Idx|Pair|Code|Indices|2026-03-29|2026-03-22|2026-03-15|2026-03-08|2026-03-01|2026-02-22|2026-02-15|2026-02-08|2026-02-01|2026-01-25|2026-01-18|2026-01-11|2026-01-04|2025-12-28|2025-12-21|2025-12-14|2025-12-07|2025-11-30|2025-11-23|2025-11-16|2025-11-09|2025-11-02|2025-10-26|2025-10-19|2025-10-12|2025-10-05|2025-09-28|2025-09-21|2025-09-14|2025-09-07|2025-08-31|2025-08-24|2025-08-17|2025-08-10|2025-08-03|2025-07-27|2025-07-20|2025-07-13|2025-07-06|2025-06-29|2025-06-22|2025-06-15|2025-06-08|2025-06-01|2025-05-25|2025-05-18|2025-05-11|2025-05-04|2025-04-27|2025-04-20|2025-04-13|2025-04-06|2025-03-30|2025-03-23|2025-03-16|2025-03-09|2025-03-02|2025-02-23|2025-02-16|2025-02-09|2025-02-02|2025-01-26|2025-01-19|2025-01-12|2025-01-05|2024-12-29|2024-12-22|2024-12-15|2024-12-08|2024-12-01|2024-11-24|2024-11-17|2024-11-10|2024-11-03|2024-10-27|2024-10-20|2024-10-13|2024-10-06|2024-09-29|2024-09-22|2024-09-15|2024-09-08|2024-09-01|2024-08-25|2024-08-18|2024-08-11|2024-08-04|2024-07-28|2024-07-21|2024-07-14|2024-07-07|2024-06-30|2024-06-23|2024-06-16|2024-06-09|2024-06-02|2024-05-26|2024-05-19|2024-05-12|2024-05-05|2024-04-28|2024-04-21|2024-04-14|2024-04-07|2024-03-31|2024-03-24|2024-03-17|2024-03-10|2024-03-03|2024-02-25|2024-02-18|2024-02-11|2024-02-04|2024-01-28|2024-01-21|2024-01-14|2024-01-07|2023-12-31|2023-12-24|2023-12-17|2023-12-10|2023-12-03|2023-11-26|2023-11-19|2023-11-12|2023-11-05|2023-10-29|2023-10-22|2023-10-15|2023-10-08|2023-10-01|2023-09-24|2023-09-17|2023-09-10|2023-09-03|2023-08-27|2023-08-20|2023-08-13|2023-08-06|2023-07-30|2023-07-23|2023-07-16|2023-07-09|2023-07-02|2023-06-25|2023-06-18|2023-06-11|2023-06-04|2023-05-28|2023-05-21|2023-05-14|2023-05-07|2023-04-30|2023-04-23|2023-04-16|2023-04-09|2023-04-02|2023-03-26|2023-03-19|2023-03-12|2023-03-05|2023-02-26|2023-02-19|2023-02-12|2023-02-05|2023-01-29|2023-01-22|2023-01-15|2023-01-08|2023-01-01|2022-12-25|2022-12-18|2022-12-11|2022-12-04|2022-11-27|2022-11-20|2022-11-13|2022-11-06|2022-10-30|2022-10-23|2022-10-16|2022-10-09|2022-10-02|2022-09-25|2022-09-18|2022-09-11|2022-09-04|2022-08-28|2022-08-21|2022-08-14|2022-08-07|2022-07-31|2022-07-24|2022-07-17|2022-07-10|2022-07-03|2022-06-26|2022-06-19|2022-06-12|2022-06-05|2022-05-29|2022-05-22|2022-05-15|2022-05-08|2022-05-01|2022-04-24|2022-04-17|2022-04-10|2022-04-03|2022-03-27|2022-03-20|2022-03-13|2022-03-06|2022-02-27|2022-02-20|2022-02-13|2022-02-06|2022-01-30|2022-01-23|2022-01-16|2022-01-09|2022-01-02|2021-12-26|2021-12-19|2021-12-12|2021-12-05|2021-11-28|2021-11-21|2021-11-14|2021-11-07|2021-10-31|2021-10-24|2021-10-17|2021-10-10|2021-10-03|2021-09-26|2021-09-19|2021-09-12|2021-09-05|2021-08-29|2021-08-22|2021-08-15|2021-08-08|2021-08-01|2021-07-25|2021-07-18|2021-07-11|2021-07-04|2021-06-27|2021-06-20|2021-06-13|2021-06-06
00000|152|/currencies/usd-aed|CURRENCY:AED|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00001|2086|/currencies/usd-all|CURRENCY:ALL||371.0755890927|371.0755890927|371.0755890927|371.0755890927|371.0755890927|371.0755890927|371.0755890927|371.0755890927|371.0755890927|371.0755890927|371.0755890927|371.0755890927|371.0755890927|371.0755890927|371.0755890927|371.0755890927|371.0755890927|371.0755890927|371.0755890927|371.0755890927|371.0755890927|371.0755890927|371.0755890927|371.0755890927|371.0755890927|371.0755890927|371.0755890927|371.0755890927|371.0755890927|371.0755890927|371.0755890927|371.0755890927|371.0755890927|371.0755890927|371.0755890927|371.0755890927|371.0755890927|371.0755890927|371.0755890927|371.0755890927|371.0755890927|371.0755890927|371.0755890927|371.0755890927|371.0755890927|371.0755890927|371.0755890927|371.0755890927|371.0755890927|371.0755890927|371.0755890927|387.89470343358|387.89470343358|387.89470343358|387.89470343358|387.89470343358|387.89470343358|387.89470343358|387.89470343358|387.89470343358|387.89470343358|387.89470343358|387.89470343358|387.89470343358|387.89470343358|387.89470343358|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|396.90849536328|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167
00002|2087|/currencies/usd-amd|CURRENCY:AMD|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|129.26482448871|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|132.70043885055|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|112.36943667326|113.34991342438|113.34991342438|113.34991342438|113.34991342438|113.34991342438|113.34991342438|113.34991342438|113.34991342438|113.34991342438|113.34991342438|113.34991342438|113.34991342438|113.34991342438|113.34991342438|113.34991342438|113.34991342438|113.34991342438|106.95708825913|106.95708825913|106.95708825913|106.95708825913|106.95708825913|106.95708825913|106.95708825913|106.95708825913|106.95708825913|106.95708825913|106.95708825913|106.95708825913|106.95708825913|106.95708825913|106.95708825913|106.95708825913|106.95708825913|106.95708825913|106.95708825913|106.95708825913|106.95708825913|106.95708825913|106.95708825913|106.95708825913|106.95708825913|106.95708825913
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA||7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7172415580305.7|7591866187145.5|7591866187145.5|7591866187145.5|7591866187145.5|7591866187145.5|7591866187145.5|7591866187145.5|7591866187145.5|7591866187145.5|7591866187145.5|7591866187145.5|7591866187145.5|7591866187145.5|7591866187145.5|7591866187145.5
00004|2090|/currencies/usd-ars|CURRENCY:ARS|164604.52602798|164604.52602798|164604.52602798|164604.52602798|164604.52602798|164604.52602798|164604.52602798|164604.52602798|164604.52602798|164604.52602798|164604.52602798|164604.52602798|164604.52602798|164604.52602798|164604.52602798|164604.52602798|164604.52602798|164604.52602798|164604.52602798|164604.52602798|164604.52602798|164604.52602798|164604.52602798|164604.52602798|164604.52602798|164604.52602798|164604.52602798|147208.85556577|147208.85556577|147208.85556577|147208.85556577|147208.85556577|147208.85556577|147208.85556577|147208.85556577|147208.85556577|147208.85556577|147208.85556577|147208.85556577|147208.85556577|147208.85556577|147208.85556577|147208.85556577|147208.85556577|154116.35039026|154116.35039026|154116.35039026|154116.35039026|154116.35039026|154116.35039026|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892
00005|2091|/currencies/usd-aud|CURRENCY:AUD|806.85042970526|806.85042970526|806.85042970526|806.85042970526|806.85042970526|806.85042970526|806.85042970526|806.85042970526|806.85042970526|806.85042970526|806.85042970526|806.85042970526|806.85042970526|806.85042970526|806.85042970526|806.85042970526|806.85042970526|806.85042970526|806.85042970526|806.85042970526|806.85042970526|806.85042970526|806.85042970526|806.85042970526|806.85042970526|806.85042970526|806.85042970526|806.85042970526|806.85042970526|806.85042970526|806.85042970526|806.85042970526|806.85042970526|806.85042970526|806.85042970526|806.85042970526|806.85042970526|806.85042970526|821.44755271704|821.44755271704|821.44755271704|821.44755271704|821.44755271704|821.44755271704|821.44755271704|821.44755271704|821.44755271704|821.44755271704|821.44755271704|821.44755271704|821.44755271704|821.44755271704|821.44755271704|821.44755271704|821.44755271704|821.44755271704|821.44755271704|821.44755271704|821.44755271704|821.44755271704|821.44755271704|821.44755271704|821.44755271704|821.44755271704|821.44755271704|821.44755271704|821.44755271704|821.44755271704|821.44755271704|821.44755271704|821.44755271704|821.44755271704|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|866.7801548138|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|935.76473076586|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759
00006|950996|/currencies/usd-azn|CURRENCY:AZN|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644|103.94170640644
00007|2096|/currencies/usd-bdt|CURRENCY:BDT||146.75570238518|146.75570238518|146.75570238518|146.75570238518|146.75570238518|146.75570238518|146.75570238518|146.75570238518|146.75570238518|146.75570238518|146.75570238518|146.75570238518|146.75570238518|146.75570238518|146.75570238518|146.75570238518|146.75570238518|146.75570238518|147.97203249226|147.97203249226|147.97203249226|147.97203249226|147.97203249226|147.97203249226|147.97203249226|147.97203249226|147.97203249226|147.97203249226|147.97203249226|147.97203249226|147.97203249226|147.97203249226|147.97203249226|147.97203249226|147.97203249226|147.97203249226|147.97203249226|148.2151052649|148.2151052649|148.2151052649|148.2151052649|148.2151052649|148.2151052649|148.2151052649|149.17129325466|149.17129325466|149.17129325466|149.17129325466|149.17129325466|149.17129325466|149.17129325466|149.17129325466|149.17129325466|149.17129325466|149.17129325466|149.17129325466|149.17129325466|149.17129325466|147.46220628383|147.46220628383|147.46220628383|147.46220628383|147.46220628383|147.46220628383|149.97580070362|149.97580070362|149.97580070362|149.97580070362|149.97580070362|149.97580070362|149.97580070362|149.97580070362|149.97580070362|149.97580070362|149.97580070362|149.97580070362|149.97580070362|149.97580070362|149.97580070362|138.52146108639|138.52146108639|138.52146108639|138.52146108639|138.52146108639|138.52146108639|138.52146108639|138.52146108639|138.52146108639|138.52146108639|138.52146108639|138.52146108639|138.52146108639|138.52146108639|138.52146108639|138.52146108639|138.52146108639|138.52146108639|138.52146108639|147.97404295004|147.97404295004|147.97404295004|147.97404295004|147.97404295004|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|115.73039703274|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589|117.99110663589
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||||||||||||6253.9146367317|6253.9146367317|6253.9146367317|6253.9146367317|6253.9146367317|6253.9146367317|6253.9146367317|6253.9146367317|6253.9146367317|6253.9146367317|6253.9146367317|6253.9146367317|6253.9146367317|6253.9146367317|6253.9146367317|6253.9146367317|6253.9146367317|6253.9146367317|6253.9146367317|6253.9146367317|6253.9146367317|6253.9146367317|6253.9146367317|6253.9146367317|6253.9146367317|6253.9146367317|6253.9146367317|6253.9146367317|6253.9146367317|6253.9146367317|6253.9146367317|6253.9146367317|6253.9146367317|6253.9146367317|6253.9146367317|6253.9146367317|6253.9146367317|6253.9146367317|6253.9146367317|6253.9146367317|6253.9146367317|6253.9146367317|6253.9146367317|6253.9146367317|6253.9146367317|6276.4470817552|6276.4470817552|6276.4470817552|6276.4470817552|6276.4470817552|6276.4470817552|6276.4470817552|6276.4470817552|6276.4470817552|6276.4470817552|6276.4470817552|6276.4470817552|6276.4470817552|6276.4470817552|6276.4470817552|6276.4470817552|6276.4470817552|6276.4470817552|6276.4470817552|6406.695195071|6406.695195071|6406.695195071|6406.695195071|6406.695195071|6406.695195071|6406.695195071|6406.695195071|6406.695195071|6406.695195071|6406.695195071|6406.695195071|6406.695195071|6406.695195071|6406.695195071|6406.695195071|6406.695195071|6406.695195071|6406.695195071|6406.695195071|6406.695195071|6406.695195071|6406.695195071|6406.695195071|6406.695195071|6406.695195071|6406.695195071|6406.695195071|6406.695195071|6406.695195071|6406.695195071|6406.695195071|6406.695195071|6406.695195071|6406.695195071|6406.695195071|6406.695195071|6406.695195071|6406.695195071|6406.695195071|6406.695195071|6406.695195071|6406.695195071|6406.695195071|6626.83877932|6626.83877932|6626.83877932|6626.83877932|6626.83877932|6626.83877932|6626.83877932|6626.83877932|6626.83877932|6626.83877932|6626.83877932|6626.83877932|6626.83877932|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|6474.6837120859|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828|5724.8436860828
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|97.664254448528|97.664254448528|97.664254448528|97.664254448528|97.664254448528|97.664254448528|97.664254448528|97.664254448528|97.664254448528|97.664254448528|97.664254448528|97.664254448528|97.664254448528|97.664254448528|97.664254448528|97.664254448528|97.664254448528|97.664254448528|97.664254448528|97.664254448528|97.664254448528|97.664254448528|97.664254448528|97.664254448528|97.664254448528|97.664254448528|97.664254448528|97.664254448528|97.664254448528|97.664254448528|97.664254448528|97.664254448528|97.664254448528|97.664254448528|97.664254448528|97.664254448528|97.664254448528|97.664254448528|97.664254448528|97.664254448528|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493
00010|2101|/currencies/usd-bnd|CURRENCY:BND|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|455.47668009285|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|452.82763840817|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|464.78182699857|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|459.86586094507|451.37991847769|451.37991847769|451.37991847769|451.37991847769|451.37991847769|451.37991847769
00011|2102|/currencies/usd-bob|CURRENCY:BOB|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707|210.71538229707
00012|2103|/currencies/usd-brl|CURRENCY:BRL||4512.0214783184|4512.0214783184|4512.0214783184|4512.0214783184|4512.0214783184|4512.0214783184|4512.0214783184|4512.0214783184|4512.0214783184|4512.0214783184|4512.0214783184|4512.0214783184|4512.0214783184|4512.0214783184|4512.0214783184|4512.0214783184|4512.0214783184|4512.0214783184|4512.0214783184|4512.0214783184|4512.0214783184|4512.0214783184|4512.0214783184|4512.0214783184|4512.0214783184|4512.0214783184|4512.0214783184|4512.0214783184|4512.0214783184|4512.0214783184|4512.0214783184|4512.0214783184|4512.0214783184|4512.0214783184|4512.0214783184|4512.0214783184|4512.0214783184|4512.0214783184|4512.0214783184|4512.0214783184|4512.0214783184|4512.0214783184|4512.0214783184|4512.0214783184|4512.0214783184|4512.0214783184|4512.0214783184|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4103.5537391258|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|4462.66433844|5207.1880918065|5207.1880918065|5207.1880918065
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||207.37014874878|207.37014874878|207.37014874878|207.37014874878|207.37014874878|207.37014874878|207.37014874878|207.37014874878|207.37014874878|207.37014874878|207.37014874878|207.37014874878|207.37014874878|207.37014874878|207.37014874878|207.37014874878|207.37014874878|207.37014874878|207.37014874878|207.37014874878|207.37014874878|207.37014874878|207.37014874878|207.37014874878|207.37014874878|207.37014874878|207.37014874878|207.37014874878|207.37014874878|207.37014874878|207.37014874878|207.37014874878|207.37014874878|207.37014874878|207.37014874878|207.37014874878|220.24571313887|220.24571313887|220.24571313887|227.04807341849|227.04807341849|227.04807341849|227.04807341849|227.04807341849|227.04807341849|227.04807341849|227.04807341849|227.04807341849|227.04807341849|227.04807341849|227.04807341849|227.04807341849|227.04807341849|227.04807341849|227.04807341849|227.04807341849|227.04807341849|227.04807341849|227.04807341849|227.04807341849|227.04807341849|227.04807341849|227.04807341849|227.04807341849|227.04807341849|227.04807341849|227.04807341849|227.04807341849|227.04807341849|227.04807341849|227.04807341849|227.04807341849|227.04807341849|227.04807341849|227.04807341849|227.04807341849|227.04807341849|227.04807341849|227.04807341849|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.28339682682|193.502054148|193.502054148|193.502054148|193.502054148|193.502054148|193.502054148|193.502054148|193.502054148|193.502054148|193.502054148|193.502054148
00014|7|/currencies/usd-cad|CURRENCY:CAD|174.87471397452|174.87471397452|174.87471397452|174.87471397452|174.87471397452|174.87471397452|174.87471397452|174.87471397452|174.87471397452|174.87471397452|174.87471397452|174.87471397452|174.87471397452|174.87471397452|174.87471397452|174.87471397452|174.87471397452|174.87471397452|174.87471397452|174.87471397452|174.87471397452|174.87471397452|174.87471397452|174.87471397452|174.87471397452|174.87471397452|174.87471397452|174.87471397452|174.87471397452|174.87471397452|174.87471397452|174.87471397452|174.87471397452|174.87471397452|174.87471397452|174.87471397452|174.87471397452|174.87471397452|174.87471397452|174.87471397452|174.87471397452|174.87471397452|174.87471397452|174.87471397452|174.87471397452|174.87471397452|174.87471397452|174.87471397452|174.87471397452|174.87471397452|174.87471397452|173.82999570036|173.82999570036|173.82999570036|173.82999570036|173.82999570036|173.82999570036|173.82999570036|173.82999570036|173.82999570036|173.82999570036|173.82999570036|173.82999570036|173.82999570036|173.82999570036|173.82999570036|173.82999570036|173.82999570036|173.82999570036|173.82999570036|173.82999570036|173.82999570036|173.82999570036|173.82999570036|173.82999570036|173.82999570036|173.82999570036|173.82999570036|173.82999570036|173.82999570036|173.82999570036|173.82999570036|173.82999570036|173.82999570036|173.82999570036|173.82999570036|173.82999570036|173.82999570036|181.90474743918|181.90474743918|181.90474743918|181.90474743918|181.90474743918|181.90474743918|181.90474743918|181.90474743918|181.90474743918|181.90474743918|181.90474743918|181.90474743918|181.90474743918|181.90474743918|181.90474743918|181.90474743918|181.90474743918|181.90474743918|181.90474743918|181.90474743918|181.90474743918|181.90474743918|181.90474743918|181.90474743918|181.90474743918|181.90474743918|181.90474743918|181.90474743918|181.90474743918|181.90474743918|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|173.19807995961|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825
00015|4|/currencies/usd-chf|CURRENCY:CHF|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|526.15942886682|550.7619658828|550.7619658828|550.7619658828|550.7619658828|550.7619658828|550.7619658828|550.7619658828|550.7619658828|550.7619658828|550.7619658828|550.7619658828|550.7619658828|550.7619658828|550.7619658828|550.7619658828|550.7619658828|550.7619658828|550.7619658828|550.7619658828|550.7619658828|550.7619658828|550.7619658828|550.7619658828|550.7619658828|550.7619658828|550.7619658828|550.7619658828|550.7619658828|550.7619658828|550.7619658828|550.7619658828|550.7619658828|550.7619658828|550.7619658828|550.7619658828|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|579.651812203|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188|575.52529583188
00016|2110|/currencies/usd-clp|CURRENCY:CLP||194.87834017013|194.87834017013|190.53602417909|190.53602417909|190.53602417909|190.53602417909|190.53602417909|190.53602417909|190.53602417909|190.53602417909|190.53602417909|190.53602417909|190.53602417909|190.53602417909|190.53602417909|190.53602417909|190.53602417909|190.53602417909|190.53602417909|190.53602417909|190.53602417909|190.53602417909|190.53602417909|190.53602417909|190.53602417909|190.53602417909|190.53602417909|190.53602417909|190.53602417909|190.53602417909|190.53602417909|190.53602417909|190.53602417909|190.53602417909|190.53602417909|190.53602417909|190.53602417909|190.53602417909|190.53602417909|190.53602417909|190.53602417909|190.53602417909|190.53602417909|190.53602417909|190.53602417909|190.53602417909|190.53602417909|190.53602417909|190.53602417909|190.53602417909|190.53602417909|190.53602417909|190.53602417909|190.53602417909|190.53602417909|190.53602417909|190.53602417909|190.53602417909|201.36120242126|201.36120242126|201.36120242126|201.36120242126|201.36120242126|201.36120242126|235.1636213548|235.1636213548|235.1636213548|235.1636213548|235.1636213548|235.1636213548|235.1636213548|235.1636213548|235.1636213548|235.1636213548|235.1636213548|235.1636213548|235.1636213548|235.1636213548|235.1636213548|235.1636213548|235.1636213548|235.1636213548|235.1636213548|235.1636213548|235.1636213548|235.1636213548|235.1636213548|235.1636213548|235.1636213548|235.1636213548|235.1636213548|235.1636213548|235.1636213548|235.1636213548|235.1636213548|235.1636213548|235.1636213548|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|230.43283524717|226.80397169997|226.80397169997|226.80397169997|226.80397169997|226.80397169997|226.80397169997|226.80397169997|226.80397169997|226.80397169997|226.80397169997|226.80397169997|226.80397169997|226.80397169997|226.80397169997|226.80397169997|226.80397169997|226.80397169997|226.80397169997|226.80397169997|226.80397169997|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|126.99398382159|126.99398382159|126.99398382159|126.99398382159|126.99398382159|126.99398382159|126.99398382159|126.99398382159|126.99398382159|126.99398382159|126.99398382159|126.99398382159|126.99398382159|126.99398382159|126.99398382159|126.99398382159|126.99398382159|126.99398382159|126.99398382159|126.99398382159|126.99398382159|126.99398382159|126.99398382159|126.99398382159|126.99398382159|126.99398382159|126.99398382159|126.99398382159|126.99398382159|126.99398382159|126.99398382159|126.99398382159|126.99398382159|126.99398382159|126.99398382159|126.99398382159|126.99398382159|126.99398382159|126.99398382159|126.99398382159|126.99398382159|126.99398382159|126.99398382159|126.99398382159|126.99398382159|127.68604217015|127.68604217015|127.68604217015|127.68604217015|127.68604217015|127.68604217015|127.68604217015|127.68604217015|127.68604217015|127.68604217015|127.68604217015|127.68604217015|127.68604217015|127.68604217015|127.68604217015|127.68604217015|127.68604217015|127.68604217015|127.68604217015|127.68604217015|127.68604217015|127.68604217015|127.68604217015|127.68604217015|127.68604217015|127.68604217015|127.68604217015|128.99143549738|128.99143549738|128.99143549738|128.99143549738|128.99143549738|128.99143549738|128.99143549738|128.99143549738|128.99143549738|128.99143549738|128.99143549738|128.99143549738|128.99143549738|128.99143549738|128.99143549738|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|128.02484789577|131.56526929243|131.56526929243|131.56526929243|131.56526929243|131.56526929243|131.56526929243|131.56526929243|131.56526929243|131.56526929243|131.56526929243|131.56526929243|131.56526929243|131.56526929243|131.56526929243|131.56526929243|131.56526929243|131.56526929243|131.56526929243|131.56526929243|131.56526929243|131.56526929243|131.56526929243|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|122.3601176422|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982
00018|2111|/currencies/usd-cny|CURRENCY:CNY||1341.845876398|1341.845876398|1341.845876398|1341.845876398|1341.845876398|1341.845876398|1341.845876398|1341.845876398|1341.845876398|1341.845876398|1341.845876398|1341.845876398|1341.845876398|1341.845876398|1341.845876398|1341.845876398|1341.845876398|1341.845876398|1341.845876398|1341.845876398|1341.845876398|1341.845876398|1341.845876398|1341.845876398|1341.845876398|1341.845876398|1341.845876398|1341.845876398|1341.845876398|1341.845876398|1341.845876398|1341.845876398|1341.845876398|1341.845876398|1341.845876398|1341.845876398|1341.845876398|1341.845876398|1341.845876398|1341.845876398|1341.845876398|1341.845876398|1341.845876398|1341.845876398|1341.845876398|1327.8240543838|1327.8240543838|1327.8240543838|1327.8240543838|1327.8240543838|1327.8240543838|1327.8240543838|1327.8240543838|1327.8240543838|1327.8240543838|1327.8240543838|1327.8240543838|1327.8240543838|1327.8240543838|1327.8240543838|1327.8240543838|1327.8240543838|1327.8240543838|1327.8240543838|1327.8240543838|1327.8240543838|1327.8240543838|1327.8240543838|1327.8240543838|1327.8240543838|1327.8240543838|1327.8240543838|1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588||1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588|1333.3574879588|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172||1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1307.174777172|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1203.2943738754|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495
00019|2112|/currencies/usd-cop|CURRENCY:COP|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|682.40200166642|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|641.22870642676|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|609.85182978435|688.36696591683|688.36696591683|688.36696591683|688.36696591683|733.31163609296|733.31163609296|733.31163609296|733.31163609296|787.3219197906|787.3219197906|787.3219197906|787.3219197906|787.3219197906|787.3219197906|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156|769.35742394156
00020|2113|/currencies/usd-crc|CURRENCY:CRC||311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|311.41784844823|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773
00021|2114|/currencies/usd-cup|CURRENCY:CUP|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|||||||||40193223.010522|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522
00022|103|/currencies/usd-czk|CURRENCY:CZK|75.446943822713|75.446943822713|75.446943822713|75.446943822713|75.446943822713|75.446943822713|75.446943822713|75.446943822713|75.446943822713|75.446943822713|75.446943822713|75.446943822713|75.446943822713|75.446943822713|75.446943822713|75.446943822713|75.446943822713|75.446943822713|75.446943822713|75.446943822713|75.446943822713|75.446943822713|75.446943822713|75.446943822713|75.446943822713|75.446943822713|75.446943822713|75.446943822713|75.446943822713|75.446943822713|75.446943822713|75.446943822713|75.446943822713|75.446943822713|75.446943822713|75.446943822713|75.446943822713|75.446943822713|75.446943822713|75.446943822713|75.446943822713|75.446943822713|75.446943822713|75.446943822713|75.446943822713|75.446943822713|75.446943822713|75.446943822713|75.446943822713|75.446943822713|75.446943822713|75.446943822713|75.446943822713|75.446943822713|75.446943822713|75.446943822713|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|77.401327337998|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|75.701821446523|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993
00023|43|/currencies/usd-dkk|CURRENCY:DKK|665.8073955989|665.8073955989|665.8073955989|634.58577544691|634.58577544691|634.58577544691|634.58577544691|634.58577544691|634.58577544691|634.58577544691|634.58577544691|634.58577544691|634.58577544691|634.58577544691|634.58577544691|634.58577544691|634.58577544691|634.58577544691|634.58577544691|634.58577544691|634.58577544691|634.58577544691|634.58577544691|634.58577544691|634.58577544691|634.58577544691|634.58577544691|634.58577544691|634.58577544691|634.58577544691|634.58577544691|634.58577544691|634.58577544691|634.58577544691|634.58577544691|634.58577544691|634.58577544691|634.58577544691|634.58577544691|634.58577544691|634.58577544691|634.58577544691|634.58577544691|634.58577544691|634.58577544691|634.58577544691|634.58577544691|634.58577544691|634.58577544691|634.58577544691|634.58577544691|634.58577544691|634.58577544691|634.58577544691|634.58577544691|634.58577544691|641.24186601616|641.24186601616|641.24186601616|641.24186601616|641.24186601616|641.24186601616|641.24186601616|641.24186601616|641.24186601616|641.24186601616|641.24186601616|641.24186601616|641.24186601616|641.24186601616|641.24186601616|641.24186601616|641.24186601616|659.54421806753|659.54421806753|659.54421806753|659.54421806753|659.54421806753|659.54421806753|659.54421806753|659.54421806753|659.54421806753|659.54421806753|659.54421806753|659.54421806753|659.54421806753|659.54421806753|659.54421806753|659.54421806753|659.54421806753|659.54421806753|659.54421806753|659.54421806753|659.54421806753|659.54421806753|659.54421806753|659.54421806753|659.54421806753|659.54421806753|659.54421806753|659.54421806753|659.54421806753|659.54421806753|659.54421806753|659.54421806753|659.54421806753|659.54421806753|659.54421806753|659.54421806753|659.54421806753|659.54421806753|659.54421806753|659.54421806753|659.54421806753|659.54421806753|659.54421806753|659.54421806753|659.54421806753|659.54421806753|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684
00024|2118|/currencies/usd-dop|CURRENCY:DOP|6862.4347116031|6862.4347116031|6862.4347116031|6862.4347116031|6862.4347116031|6862.4347116031|6862.4347116031|6685.2097998102|6685.2097998102|6685.2097998102|6685.2097998102|6685.2097998102|6685.2097998102|6685.2097998102|6685.2097998102|6685.2097998102|6685.2097998102|6685.2097998102|6685.2097998102|6685.2097998102|6685.2097998102|6685.2097998102|6685.2097998102|6685.2097998102|6685.2097998102|6685.2097998102|6685.2097998102|6685.2097998102|6685.2097998102|6685.2097998102|6685.2097998102|6685.2097998102|6685.2097998102|6685.2097998102|6685.2097998102|6685.2097998102|6685.2097998102|6685.2097998102|6685.2097998102|6685.2097998102|6685.2097998102|6685.2097998102|6685.2097998102|6685.2097998102|6685.2097998102|6685.2097998102|6685.2097998102|6685.2097998102|6685.2097998102|6685.2097998102|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6240.9187910736|6218.1603242867|6218.1603242867|6218.1603242867|6218.1603242867|6218.1603242867|6218.1603242867|6218.1603242867|6218.1603242867|6218.1603242867|6218.1603242867|6218.1603242867|6218.1603242867|6218.1603242867|6218.1603242867|6218.1603242867|6218.1603242867|6218.1603242867|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6022.8979720334|6141.1144247091|6141.1144247091|6141.1144247091|6141.1144247091|6141.1144247091|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391|6193.0743182391
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||304.2821888699|304.2821888699|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||304.2821888699|304.2821888699|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|306.58772858889|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|315.69879583674|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285
00027|2122|/currencies/usd-egp|CURRENCY:EGP|1170.9105544141|1170.9105544141|1170.9105544141|1170.9105544141|1170.9105544141|1170.9105544141|1170.9105544141|1170.9105544141|1170.9105544141|1170.9105544141|1170.9105544141|1170.9105544141|1170.9105544141|1170.9105544141|1170.9105544141|1170.9105544141|1170.9105544141|1170.9105544141|1170.9105544141|1170.9105544141|1170.9105544141|1170.9105544141|1170.9105544141|1170.9105544141|1170.9105544141|1170.9105544141|1170.9105544141|1170.9105544141|1170.9105544141|1170.9105544141|1170.9105544141|1170.9105544141|1170.9105544141|1170.9105544141|1170.9105544141|1170.9105544141|1170.9105544141|1170.9105544141|1170.9105544141|1170.9105544141|1170.9105544141|1170.9105544141|1170.9105544141|1170.9105544141|1170.9105544141|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|372.43294403985|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855|447.83490739855
00028|2123|/currencies/usd-etb|CURRENCY:ETB|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768
00029|2124|/currencies/usd-eur|CURRENCY:EUR|215.28990894013|215.28990894013|215.28990894013|204.83902203586|204.83902203586|204.83902203586|204.83902203586|204.83902203586|204.83902203586|204.83902203586|204.83902203586|204.83902203586|204.83902203586|204.83902203586|204.83902203586|204.83902203586|204.83902203586|204.83902203586|204.83902203586|204.83902203586|204.83902203586|204.83902203586|204.83902203586|204.83902203586|204.83902203586|204.83902203586|204.83902203586|204.83902203586|204.83902203586|204.83902203586|204.83902203586|204.83902203586|204.83902203586|204.83902203586|204.83902203586|204.83902203586|204.83902203586|204.83902203586|204.83902203586|204.83902203586|204.83902203586|204.83902203586|204.83902203586|204.83902203586|204.83902203586|204.83902203586|204.83902203586|204.83902203586|204.83902203586|204.83902203586|204.83902203586|204.83902203586|204.83902203586|204.83902203586|204.83902203586|204.83902203586|206.03194700905|206.03194700905|206.03194700905|206.03194700905|206.03194700905|206.03194700905|206.03194700905|206.03194700905|206.03194700905|206.03194700905|206.03194700905|206.03194700905|206.03194700905|206.03194700905|206.03194700905|206.03194700905|206.03194700905|211.8406167195|211.8406167195|211.8406167195|211.8406167195|211.8406167195|211.8406167195|211.8406167195|211.8406167195|211.8406167195|211.8406167195|211.8406167195|211.8406167195|211.8406167195|211.8406167195|211.8406167195|211.8406167195|211.8406167195|211.8406167195|211.8406167195|211.8406167195|211.8406167195|211.8406167195|211.8406167195|211.8406167195|211.8406167195|211.8406167195|211.8406167195|211.8406167195|211.8406167195|211.8406167195|211.8406167195|211.8406167195|211.8406167195|211.8406167195|211.8406167195|211.8406167195|211.8406167195|211.8406167195|211.8406167195|211.8406167195|211.8406167195|211.8406167195|211.8406167195|211.8406167195|211.8406167195|211.8406167195|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035|219.14697693035
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|2235.1458676723|2235.1458676723|2235.1458676723|2235.1458676723|2235.1458676723|2235.1458676723|2235.1458676723|2235.1458676723|2235.1458676723|2235.1458676723|2235.1458676723|2235.1458676723|2235.1458676723|2235.1458676723|2235.1458676723|2235.1458676723|2235.1458676723|2235.1458676723|2235.1458676723|2235.1458676723|2235.1458676723|2235.1458676723|2235.1458676723|2235.1458676723|2235.1458676723|2235.1458676723|2235.1458676723|2235.1458676723|2235.1458676723|2235.1458676723|2235.1458676723|2235.1458676723|2235.1458676723|2235.1458676723|2235.1458676723|2235.1458676723|2235.1458676723|2235.1458676723|2235.1458676723|2235.1458676723|2235.1458676723|2235.1458676723|2235.1458676723|2235.1458676723|2235.1458676723|2235.1458676723|2235.1458676723|2235.1458676723|2235.1458676723|2235.1458676723|2235.1458676723|2235.1458676723|2235.1458676723|2235.1458676723|2235.1458676723|2235.1458676723|2256.8340428238|2256.8340428238|2256.8340428238|2256.8340428238|2256.8340428238|2256.8340428238|2256.8340428238|2256.8340428238|2256.8340428238|2256.8340428238|2256.8340428238|2256.8340428238|2256.8340428238|2256.8340428238|2256.8340428238|2256.8340428238|2256.8340428238|2256.8340428238|2256.8340428238|2256.8340428238|2256.8340428238|2256.8340428238|2256.8340428238|2256.8340428238|2256.8340428238|2256.8340428238|2256.8340428238|2256.8340428238|2256.8340428238|2256.8340428238|2256.8340428238|2256.8340428238|2256.8340428238|2256.8340428238|2256.8340428238|2256.8340428238|2256.8340428238|2256.8340428238|2256.8340428238|2256.8340428238|2256.8340428238|2256.8340428238|2256.8340428238|2256.8340428238|2256.8340428238|2256.8340428238|2256.8340428238|2256.8340428238|2256.8340428238|2256.8340428238|2256.8340428238|2256.8340428238|2379.0456161241|2379.0456161241|2379.0456161241|2379.0456161241|2379.0456161241|2379.0456161241|2379.0456161241|2379.0456161241|2379.0456161241|2379.0456161241|2379.0456161241|2379.0456161241|2379.0456161241|2379.0456161241|2379.0456161241|2379.0456161241|2379.0456161241|2379.0456161241|2379.0456161241|2379.0456161241|2379.0456161241|2379.0456161241|2379.0456161241|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2320.2730985381|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|2036.6135616689|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653
00031|2127|/currencies/usd-gel|CURRENCY:GEL|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|276.10238571905|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|244.52882396827|249.86596089294|249.86596089294|249.86596089294|249.86596089294|249.86596089294|249.86596089294|249.86596089294|249.86596089294|233.8846245008|233.8846245008|233.8846245008|233.8846245008|233.8846245008|233.8846245008|233.8846245008|233.8846245008|233.8846245008|233.8846245008|233.8846245008|233.8846245008|233.8846245008|233.8846245008|233.8846245008|233.8846245008|233.8846245008|233.8846245008|233.8846245008|233.8846245008|233.8846245008|233.8846245008|233.8846245008|233.8846245008|233.8846245008|233.8846245008|233.8846245008|233.8846245008|233.8846245008|233.8846245008|233.8846245008|233.8846245008|233.8846245008|233.8846245008|233.8846245008|233.8846245008|233.8846245008|233.8846245008
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|6567.4770560935|6567.4770560935|6567.4770560935|6567.4770560935|6567.4770560935|6567.4770560935|6567.4770560935|6567.4770560935|6567.4770560935|6567.4770560935|6567.4770560935|6567.4770560935|6567.4770560935|6567.4770560935|6567.4770560935|6567.4770560935|6567.4770560935|6567.4770560935|6567.4770560935|6567.4770560935|6567.4770560935|6567.4770560935|6567.4770560935|6567.4770560935|7231.9484826824|7231.9484826824|7231.9484826824|7231.9484826824|7231.9484826824|7231.9484826824|7231.9484826824|7231.9484826824|7231.9484826824|7231.9484826824|7231.9484826824|7231.9484826824|7231.9484826824|7231.9484826824|7231.9484826824|7231.9484826824|7231.9484826824|7231.9484826824|7231.9484826824|7231.9484826824|7231.9484826824|7231.9484826824|7231.9484826824|7231.9484826824|7231.9484826824|7231.9484826824|7231.9484826824|7231.9484826824|7231.9484826824|7231.9484826824|7231.9484826824|7231.9484826824|7231.9484826824|7231.9484826824|7231.9484826824|7231.9484826824|7231.9484826824|7231.9484826824|7231.9484826824|7231.9484826824|7231.9484826824|7231.9484826824|7231.9484826824|7231.9484826824|7231.9484826824|7231.9484826824|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|6082.2765661489|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|480.06864457685|488.35604668916|488.35604668916|488.35604668916|488.35604668916|488.35604668916|488.35604668916|488.35604668916|488.35604668916|488.35604668916|488.35604668916|488.35604668916|488.35604668916|488.35604668916|488.35604668916|488.35604668916|488.35604668916|488.35604668916|488.35604668916|488.35604668916|488.35604668916|488.35604668916|488.35604668916|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818
00034|155|/currencies/usd-hkd|CURRENCY:HKD|210.43123521578|210.43123521578|210.43123521578|210.43123521578|210.43123521578|210.43123521578|210.43123521578|210.43123521578|210.43123521578|210.43123521578|210.43123521578|210.43123521578|210.43123521578|210.43123521578|210.43123521578|210.43123521578|210.43123521578|210.43123521578|210.43123521578|210.43123521578|210.43123521578|210.43123521578|210.43123521578|210.43123521578|210.43123521578|210.43123521578|210.43123521578|210.43123521578|210.43123521578|210.43123521578|210.43123521578|210.43123521578|209.73909619832|209.73909619832|209.73909619832|209.73909619832|209.73909619832|209.73909619832|209.73909619832|209.73909619832|209.73909619832|209.73909619832|209.73909619832|209.73909619832|209.73909619832|209.73909619832|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.71393052666|209.89443974484|209.89443974484|209.89443974484|209.89443974484|209.89443974484|209.89443974484|209.89443974484|209.89443974484|209.89443974484|209.89443974484|209.89443974484|209.89443974484|209.89443974484|209.89443974484|209.89443974484|209.89443974484|209.89443974484|209.71199031327|209.71199031327|209.71199031327|209.71199031327|209.71199031327|209.71199031327|209.71199031327|209.71199031327|209.71199031327|209.71199031327|209.71199031327|209.71199031327|209.71199031327|209.71199031327|209.71199031327|209.71199031327|209.71199031327|209.71199031327|209.71199031327|209.71199031327|209.71199031327|209.71199031327|209.71199031327|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082|208.20872333082
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|108.35004644147|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.00892519105|169.00892519105|169.00892519105|169.00892519105|169.00892519105|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944|151.10724935944
00037|91|/currencies/usd-huf|CURRENCY:HUF|126.30525424976|126.30525424976|126.30525424976|126.30525424976|126.30525424976|126.30525424976|126.30525424976|126.30525424976|126.30525424976|126.30525424976|126.30525424976|126.30525424976|126.30525424976|126.30525424976|126.30525424976|126.30525424976|126.30525424976|126.30525424976|126.30525424976|126.30525424976|126.30525424976|126.30525424976|126.30525424976|126.30525424976|126.30525424976|126.30525424976|126.30525424976|126.30525424976|126.30525424976|126.30525424976|126.30525424976|126.30525424976|126.30525424976|126.30525424976|126.30525424976|126.30525424976|126.30525424976|126.30525424976|126.30525424976|126.30525424976|126.30525424976|126.30525424976|126.30525424976|126.30525424976|126.30525424976|126.30525424976|126.30525424976|126.30525424976|126.30525424976|126.30525424976|126.30525424976|126.30525424976|126.30525424976|126.30525424976|126.30525424976|126.30525424976|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|127.01782424377|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073
00038|2138|/currencies/usd-idr|CURRENCY:IDR|500.38583216807|500.38583216807|500.38583216807|500.38583216807|500.38583216807|500.38583216807|500.38583216807|500.38583216807|500.38583216807|500.38583216807|500.38583216807|500.38583216807|500.38583216807|500.38583216807|500.38583216807|500.38583216807|500.38583216807|500.38583216807|500.38583216807|500.38583216807|500.38583216807|500.38583216807|500.38583216807|500.38583216807|500.38583216807|500.38583216807|500.38583216807|500.38583216807|500.38583216807|500.38583216807|500.38583216807|500.38583216807|500.38583216807|500.38583216807|500.38583216807|500.38583216807|500.38583216807|500.38583216807|500.38583216807|500.38583216807|500.38583216807|500.38583216807|500.38583216807|500.38583216807|500.38583216807|485.81620420399|485.81620420399|485.81620420399|485.81620420399|485.81620420399|485.81620420399|485.81620420399|485.81620420399|485.81620420399|485.81620420399|485.81620420399|485.81620420399|485.81620420399|485.81620420399|485.81620420399|485.81620420399|485.81620420399|485.81620420399|485.81620420399|485.81620420399|485.81620420399|485.81620420399|485.81620420399|485.81620420399|485.81620420399|485.81620420399|485.81620420399|483.68797710473|483.68797710473|483.68797710473|483.68797710473|483.68797710473|483.68797710473|483.68797710473|483.68797710473|483.68797710473|483.68797710473|483.68797710473|483.68797710473|483.68797710473|483.68797710473|482.79962579327|482.79962579327|482.79962579327|482.79962579327|482.79962579327|482.79962579327|482.79962579327|482.79962579327|482.79962579327|482.79962579327|482.79962579327|482.79962579327|482.79962579327|482.79962579327|482.79962579327|482.79962579327|482.79962579327|503.16786079839|503.16786079839|503.16786079839|503.16786079839|503.16786079839|503.16786079839|503.16786079839|503.16786079839|503.16786079839|503.16786079839|503.16786079839|503.16786079839|503.16786079839|503.16786079839|503.16786079839|503.16786079839|503.16786079839|503.16786079839|503.16786079839|503.16786079839|503.16786079839|494.24185293439|494.24185293439|494.24185293439|494.24185293439|494.24185293439|494.24185293439|494.24185293439|494.24185293439|494.24185293439|494.24185293439|494.24185293439|494.24185293439|494.24185293439|498.85627346394|498.85627346394|498.85627346394|498.85627346394|498.85627346394|498.85627346394|498.85627346394|498.85627346394|498.85627346394|498.85627346394|498.85627346394|498.85627346394|498.85627346394|498.85627346394|498.85627346394|498.85627346394|498.85627346394|498.85627346394|498.85627346394|498.85627346394|498.85627346394|498.85627346394|498.85627346394|498.85627346394|498.85627346394|498.85627346394|498.85627346394|498.85627346394|498.85627346394|498.85627346394|498.85627346394|499.2356925903|499.2356925903|499.2356925903|499.2356925903|499.2356925903|499.2356925903|499.2356925903|499.2356925903|499.2356925903|499.2356925903|499.2356925903|499.2356925903|499.2356925903|499.2356925903|499.2356925903|519.05853816274|519.05853816274|519.05853816274|519.05853816274|519.05853816274|519.05853816274|519.05853816274|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|511.59941863898|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947
00039|63|/currencies/usd-ils|CURRENCY:ILS||225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|225990278.00144|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|212802883.32198|231665051.84304|231665051.84304|231665051.84304|231665051.84304|231665051.84304|231665051.84304|229639630.30376|229639630.30376|229639630.30376|229639630.30376|229639630.30376|229639630.30376|229639630.30376|229639630.30376|229639630.30376|229639630.30376|229639630.30376|229639630.30376|229639630.30376|229639630.30376|229639630.30376|229639630.30376|229639630.30376|229639630.30376|229639630.30376|229639630.30376|229639630.30376|229639630.30376|229639630.30376|229639630.30376|229639630.30376|229639630.30376|229639630.30376|229639630.30376|229639630.30376|229639630.30376|229639630.30376|229639630.30376|229639630.30376|229639630.30376|229639630.30376|229639630.30376|229639630.30376|229639630.30376|229639630.30376|229639630.30376|229639630.30376|242054611.31828|242054611.31828|242054611.31828|242054611.31828|242054611.31828|242054611.31828|242054611.31828|242054611.31828|242054611.31828|242054611.31828|242054611.31828|242054611.31828|242054611.31828|242054611.31828|242054611.31828|242054611.31828|242054611.31828|242054611.31828|242054611.31828|242054611.31828|242054611.31828
00040|160|/currencies/usd-inr|CURRENCY:INR||1873.9880229941|1873.9880229941|1873.9880229941|1873.9880229941|1873.9880229941|1873.9880229941|1873.9880229941|1873.9880229941|1873.9880229941|1873.9880229941|1873.9880229941|1873.9880229941|1873.9880229941|1873.9880229941|1873.9880229941|1873.9880229941|1873.9880229941|1873.9880229941|1873.9880229941|1873.9880229941|1873.9880229941|1873.9880229941|1873.9880229941|1873.9880229941|1873.9880229941|1873.9880229941|1873.9880229941|1873.9880229941|1873.9880229941|1873.9880229941|1873.9880229941|1873.9880229941|1873.9880229941|1873.9880229941|1873.9880229941|1873.9880229941|1873.9880229941|1873.9880229941|1873.9880229941|1873.9880229941|1873.9880229941|1873.9880229941|1873.9880229941|1873.9880229941|1873.9880229941|1873.9880229941|1873.9880229941|1873.9880229941|1873.9880229941|1873.9880229941|1873.9880229941|1873.9880229941|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586|1637.0996968586
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|3442547845.1994|3442547845.1994|3442547845.1994|3442547845.1994|3442547845.1994|3442547845.1994|3442547845.1994|3442547845.1994|3442547845.1994|3442547845.1994|3442547845.1994|3442547845.1994|3442547845.1994|3442547845.1994|3442547845.1994|3442547845.1994|3442547845.1994|3442547845.1994|3442547845.1994|3442547845.1994|3442547845.1994|3442547845.1994|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3442616697.5334|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035|3085224313.1035
00042|2140|/currencies/usd-irr|CURRENCY:IRR|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK|469.06283090408|469.06283090408|469.06283090408|469.06283090408|469.06283090408|469.06283090408|469.06283090408|469.06283090408|469.06283090408|469.06283090408|469.06283090408|469.06283090408|469.06283090408|469.06283090408|469.06283090408|469.06283090408|469.06283090408|469.06283090408|469.06283090408|447.04156348672|447.04156348672|447.04156348672|447.04156348672|447.04156348672|447.04156348672|447.04156348672|447.04156348672|447.04156348672|447.04156348672|447.04156348672|447.04156348672|447.04156348672|447.04156348672|447.04156348672|447.04156348672|447.04156348672|447.04156348672|447.04156348672|447.04156348672|447.04156348672|447.04156348672|447.04156348672|447.04156348672|447.04156348672|447.04156348672|447.04156348672|447.04156348672|447.04156348672|447.04156348672|447.04156348672|447.04156348672|447.04156348672|447.04156348672|447.04156348672|447.04156348672|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|462.75199367188|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|454.8422863129|481.43176255903|481.43176255903|481.43176255903|481.43176255903|481.43176255903|481.43176255903|481.43176255903|481.43176255903|481.43176255903|481.43176255903|481.43176255903|481.43176255903|481.43176255903|481.43176255903|481.43176255903|481.43176255903|481.43176255903|481.43176255903|481.43176255903|481.43176255903|481.43176255903|481.43176255903|481.43176255903|481.43176255903|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|44579.254010358|44579.254010358|44579.254010358|44579.254010358|44579.254010358|44579.254010358|44579.254010358|44579.254010358|45305.961634983|45305.961634983|45305.961634983|45305.961634983|45305.961634983|45305.961634983|45305.961634983|45305.961634983|45305.961634983|45305.961634983|45305.961634983|45305.961634983|45305.961634983|45305.961634983|45305.961634983|45305.961634983|45305.961634983|45305.961634983|45305.961634983|45305.961634983|45305.961634983|45305.961634983|45305.961634983|45305.961634983|45305.961634983|45305.961634983|45305.961634983|45305.961634983|45305.961634983|45305.961634983|45305.961634983|45305.961634983|45305.961634983|45305.961634983|45305.961634983|45305.961634983|45305.961634983|45305.961634983|45305.961634983|46509.630882215|46509.630882215|46509.630882215|46509.630882215|46509.630882215|46509.630882215|46509.630882215|46509.630882215|46509.630882215|46509.630882215|46509.630882215|46509.630882215|46509.630882215|46509.630882215|46509.630882215|46509.630882215|46509.630882215|46509.630882215|46509.630882215|46509.630882215|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46374.68056178|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46833.650335064|46813.52052124|46813.52052124|46813.52052124|46813.52052124|46813.52052124|46813.52052124|46813.52052124|46813.52052124|46813.52052124|46813.52052124|46813.52052124|46813.52052124|46813.52052124|46813.52052124|46813.52052124|46813.52052124|46813.52052124|46813.52052124|46813.52052124|46813.52052124|46813.52052124|46813.52052124|46813.52052124|46813.52052124|46813.52052124|46813.52052124|47877.845015944|47877.845015944|47877.845015944|47877.845015944|47877.845015944|47877.845015944|47877.845015944|47877.845015944|47877.845015944|47877.845015944|47877.845015944|47877.845015944|47877.845015944|47877.845015944|47877.845015944
00045|153|/currencies/usd-jod|CURRENCY:JOD|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728
00046|3|/currencies/usd-jpy|CURRENCY:JPY|326.40005137139|326.40005137139|326.40005137139|326.40005137139|326.40005137139|326.40005137139|326.40005137139|326.40005137139|326.40005137139|326.40005137139|326.40005137139|326.40005137139|326.40005137139|326.40005137139|326.40005137139|326.40005137139|326.40005137139|326.40005137139|326.40005137139|326.40005137139|326.40005137139|326.40005137139|326.40005137139|340.22687142615|340.22687142615|340.22687142615|340.22687142615|340.22687142615|340.22687142615|340.22687142615|340.22687142615|340.22687142615|340.22687142615|340.22687142615|340.22687142615|340.22687142615|340.22687142615|340.22687142615|340.22687142615|340.22687142615|340.22687142615|340.22687142615|340.22687142615|340.22687142615|340.22687142615|340.22687142615|340.22687142615|340.22687142615|340.22687142615|340.22687142615|340.22687142615|340.22687142615|357.46001893921|357.46001893921|357.46001893921|357.46001893921|357.46001893921|357.46001893921|357.46001893921|357.46001893921|357.46001893921|357.46001893921|357.46001893921|357.46001893921|357.46001893921|357.46001893921|357.46001893921|357.46001893921|357.46001893921|357.46001893921|357.46001893921|357.46001893921|357.46001893921|357.46001893921|357.46001893921|357.46001893921|357.46001893921|357.46001893921|357.46001893921|357.46001893921|357.46001893921|357.46001893921|357.46001893921|357.46001893921|357.46001893921|357.46001893921|357.46001893921|367.51145729626|367.51145729626|367.51145729626|367.51145729626|367.51145729626|367.51145729626|367.51145729626|367.51145729626|367.51145729626|367.51145729626|367.51145729626|367.51145729626|367.51145729626|367.51145729626|367.51145729626|367.51145729626|367.51145729626|367.51145729626|367.51145729626|367.51145729626|367.51145729626|367.51145729626|367.51145729626|367.51145729626|367.51145729626|367.51145729626|367.51145729626|367.51145729626|367.51145729626|367.51145729626|367.51145729626|367.51145729626|367.51145729626|367.62542117682|367.62542117682|367.62542117682|367.62542117682|367.62542117682|367.62542117682|367.62542117682|367.62542117682|367.62542117682|367.62542117682|367.62542117682|367.62542117682|367.62542117682|367.62542117682|367.62542117682|367.62542117682|367.62542117682|367.62542117682|367.62542117682|367.62542117682|367.62542117682|367.62542117682|367.62542117682|367.62542117682|367.62542117682|367.62542117682|367.62542117682|367.62542117682|367.62542117682|367.62542117682|367.62542117682|367.62542117682|367.62542117682|367.62542117682|367.62542117682|367.62542117682|367.62542117682|367.62542117682|367.62542117682|367.62542117682|367.62542117682|367.62542117682|367.62542117682|367.62542117682|367.62542117682|367.62542117682|367.62542117682|367.62542117682|367.62542117682|367.62542117682|367.62542117682|367.62542117682|367.62542117682|367.62542117682|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872|293.35638514872
00047|2143|/currencies/usd-kes|CURRENCY:KES||707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|707.08526751647|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626|536.87863413626
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||493.74942322571|493.74942322571|493.74942322571|493.74942322571|493.74942322571|493.74942322571|493.74942322571|493.74942322571|493.74942322571|493.74942322571|493.74942322571|493.74942322571|493.74942322571|493.74942322571|493.74942322571|493.74942322571|493.74942322571|493.74942322571|493.74942322571|493.74942322571|493.74942322571|493.74942322571|493.74942322571|493.74942322571|493.74942322571|493.74942322571|493.74942322571|493.74942322571|493.74942322571|493.74942322571|493.74942322571|493.74942322571|493.74942322571|493.74942322571|493.74942322571|493.74942322571|493.74942322571|493.74942322571|493.74942322571|493.74942322571|493.74942322571|493.74942322571|493.74942322571|493.74942322571|493.74942322571|493.74942322571|493.74942322571|493.74942322571|493.74942322571|493.74942322571|493.74942322571|493.74942322571|493.74942322571|495.00674034618|495.00674034618|495.00674034618|495.00674034618|495.00674034618|495.00674034618|495.00674034618|495.00674034618|495.00674034618|495.00674034618|495.00674034618|495.00674034618|495.00674034618|495.00674034618|495.00674034618|495.00674034618|495.00674034618|495.00674034618|495.00674034618|495.00674034618|495.00674034618|495.00674034618|495.00674034618|495.00674034618|495.00674034618|495.00674034618|495.00674034618|495.00674034618|495.00674034618|495.00674034618|495.00674034618|495.00674034618|495.00674034618|495.00674034618|495.00674034618|495.00674034618|495.00674034618|495.00674034618|495.00674034618|495.00674034618|495.00674034618|495.00674034618|495.00674034618|495.00674034618|495.00674034618|495.00674034618|495.00674034618|495.00674034618|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|476.50867363565|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007|429.36058752007
00049|2145|/currencies/usd-khr|CURRENCY:KHR|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|361.00708147871|366.53442054046|366.53442054046|366.53442054046|366.53442054046|366.53442054046|366.53442054046|366.53442054046|366.53442054046|366.53442054046|366.53442054046|366.53442054046|368.42443790693|368.42443790693|368.42443790693|368.42443790693|368.42443790693|368.42443790693|368.42443790693|368.42443790693|368.42443790693|368.42443790693|368.42443790693|368.42443790693|368.42443790693|368.42443790693|368.42443790693|368.42443790693|368.42443790693|368.42443790693|368.42443790693|368.42443790693|368.42443790693|368.42443790693|368.42443790693|368.42443790693|368.42443790693|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|372.11582690987|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752|378.10885221752
00050|650|/currencies/usd-krw|CURRENCY:KRW|312.9850822648|312.9850822648|312.9850822648|312.9850822648|312.9850822648|312.9850822648|312.9850822648|312.9850822648|312.9850822648|312.9850822648|312.9850822648|312.9850822648|312.9850822648|312.9850822648|312.9850822648|312.9850822648|312.9850822648|312.9850822648|312.9850822648|312.9850822648|312.9850822648|312.9850822648|312.9850822648|312.9850822648|312.9850822648|312.9850822648|312.9850822648|312.9850822648|312.9850822648|312.9850822648|312.9850822648|312.9850822648|312.9850822648|312.9850822648|312.9850822648|312.9850822648|312.9850822648|312.9850822648|312.9850822648|312.9850822648|312.9850822648|312.9850822648|312.9850822648|312.9850822648|312.9850822648|319.97657032643|319.97657032643|319.97657032643|319.97657032643|319.97657032643|319.97657032643|319.97657032643|319.97657032643|319.97657032643|319.97657032643|319.97657032643|319.97657032643|319.97657032643|319.97657032643|319.97657032643|319.97657032643|319.97657032643|319.97657032643|319.97657032643|319.97657032643|319.97657032643|319.97657032643|319.97657032643|319.97657032643|319.97657032643|319.97657032643|319.97657032643|319.97657032643|319.97657032643|319.97657032643|319.97657032643|319.97657032643|319.97657032643|319.97657032643|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|325.12657527885|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507|283.06335998507
00051|154|/currencies/usd-kwd|CURRENCY:KWD|136.48872679476|136.48872679476|136.48872679476|136.48872679476|136.48872679476|136.48872679476|136.48872679476|136.48872679476|136.48872679476|136.48872679476|136.48872679476|136.48872679476|136.48872679476|136.48872679476|136.48872679476|136.48872679476|136.48872679476|136.48872679476|136.48872679476|136.48872679476|136.48872679476|136.48872679476|136.48872679476|136.48872679476|136.48872679476|136.48872679476|136.48872679476|136.48872679476|136.48872679476|136.48872679476|136.48872679476|136.48872679476|136.48872679476|136.48872679476|136.48872679476|136.48872679476|136.48872679476|136.48872679476|136.48872679476|137.92312731888|137.92312731888|137.92312731888|137.92312731888|137.92312731888|137.92312731888|137.92312731888|137.92312731888|137.92312731888|137.92312731888|137.92312731888|137.92312731888|137.92312731888|137.92312731888|137.92312731888|137.92312731888|137.92312731888|137.92312731888|137.92312731888|137.92312731888|137.92312731888|137.92312731888|137.92312731888|137.92312731888|137.92312731888|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|138.85624126014|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592|137.47462131592
00052|2148|/currencies/usd-kzt|CURRENCY:KZT||352.68786500222|352.68786500222|352.68786500222|352.68786500222|352.68786500222|352.68786500222|352.68786500222|352.68786500222|352.68786500222|352.68786500222|352.68786500222|352.68786500222|352.68786500222|352.68786500222|352.68786500222|352.68786500222|352.68786500222|352.68786500222|352.68786500222|352.68786500222|353.87334069354|353.87334069354|353.87334069354|353.87334069354|353.87334069354|353.87334069354|353.87334069354|353.87334069354|353.87334069354|353.87334069354|353.87334069354|353.87334069354|353.87334069354|353.87334069354|353.87334069354|353.87334069354|353.87334069354|353.87334069354|353.87334069354|353.87334069354|353.87334069354|353.87334069354|353.87334069354|353.87334069354|353.87334069354|353.87334069354|353.87334069354|353.87334069354|353.87334069354|353.87334069354|353.87334069354|353.87334069354|353.87334069354|353.87334069354|353.87334069354|353.87334069354|353.87334069354|353.87334069354|325.97328705454|325.97328705454|325.97328705454|325.97328705454|325.97328705454|325.97328705454|325.97328705454|325.97328705454|325.97328705454|325.97328705454|325.97328705454|325.97328705454|325.97328705454|325.97328705454|325.97328705454|325.97328705454|325.97328705454|325.97328705454|325.97328705454|325.97328705454|325.97328705454|325.97328705454|325.97328705454|325.97328705454|325.97328705454|325.97328705454|325.97328705454|325.97328705454|325.97328705454|325.97328705454|325.97328705454|325.97328705454|325.97328705454|325.97328705454|336.66926975465|336.66926975465|336.66926975465|336.66926975465|336.66926975465|336.66926975465|336.66926975465|336.66926975465|336.66926975465|336.66926975465|336.66926975465|336.66926975465|336.66926975465|336.66926975465|336.66926975465|336.66926975465|336.66926975465|336.66926975465|336.66926975465|336.66926975465|336.66926975465|336.66926975465|336.66926975465|348.7824854752|348.7824854752|348.7824854752|348.7824854752|348.7824854752|348.7824854752|348.7824854752|348.7824854752|348.7824854752|348.7824854752|348.7824854752|348.7824854752|348.7824854752|348.7824854752|348.7824854752|348.7824854752|348.7824854752|348.7824854752|348.7824854752|348.7824854752|348.7824854752|348.7824854752|348.7824854752|348.7824854752|348.7824854752|348.7824854752|348.7824854752|348.7824854752|348.7824854752|348.7824854752|348.7824854752|348.7824854752|348.7824854752|348.7824854752|348.7824854752|348.7824854752|348.7824854752|348.7824854752|348.7824854752|348.7824854752|348.7824854752|348.7824854752|348.7824854752|348.7824854752|348.7824854752|390.08464800608|390.08464800608|390.08464800608|390.08464800608|390.08464800608|390.08464800608|390.08464800608|390.08464800608|390.08464800608|390.08464800608|390.08464800608|390.08464800608|390.08464800608|390.08464800608|390.08464800608|390.08464800608|390.08464800608|390.08464800608|390.08464800608|390.08464800608|390.08464800608|390.08464800608|390.08464800608|390.08464800608|390.08464800608|390.08464800608|390.08464800608|390.08464800608|390.08464800608|390.08464800608|390.08464800608|390.08464800608|390.08464800608|396.26640390703|396.26640390703|396.26640390703|396.26640390703|396.26640390703|396.26640390703|396.26640390703|396.26640390703|396.26640390703|396.26640390703|396.26640390703|396.26640390703|396.26640390703|396.26640390703|396.26640390703|358.13893309025|358.13893309025|358.13893309025|358.13893309025|358.13893309025|358.13893309025|358.13893309025|358.13893309025|358.13893309025|358.13893309025|358.13893309025|358.13893309025|358.13893309025|358.13893309025|358.13893309025|358.13893309025|358.13893309025|358.13893309025|358.13893309025|358.13893309025|358.13893309025|358.13893309025|358.13893309025|358.13893309025|358.13893309025|358.13893309025|358.13893309025|358.13893309025|358.13893309025|358.13893309025|358.13893309025|358.13893309025|358.13893309025|358.13893309025|358.13893309025|358.13893309025|358.13893309025|358.13893309025|358.13893309025|358.13893309025|358.13893309025|358.13893309025|358.13893309025
00053|2149|/currencies/usd-lak|CURRENCY:LAK|114898.40530477|114898.40530477|114898.40530477|114898.40530477|114898.40530477|114898.40530477|114898.40530477|114898.40530477|114898.40530477|114898.40530477|114898.40530477|114898.40530477|114898.40530477|114898.40530477|114898.40530477|114898.40530477|114898.40530477|114898.40530477|114898.40530477|114898.40530477|114898.40530477|114898.40530477|114898.40530477|114898.40530477|114898.40530477|114898.40530477|114898.40530477|114898.40530477|114898.40530477|114898.40530477|114898.40530477|114898.40530477|113961.64061888|113961.64061888|113961.64061888|113961.64061888|113961.64061888|113961.64061888|113961.64061888|113961.64061888|113961.64061888|113961.64061888|113961.64061888|113961.64061888|113961.64061888|113961.64061888|113961.64061888|113961.64061888|113961.64061888|113961.64061888|113961.64061888|113961.64061888|113961.64061888|113961.64061888|113961.64061888|113961.64061888|113961.64061888|113961.64061888|113961.64061888|113961.64061888|113961.64061888|113961.64061888|113961.64061888|113961.64061888|113961.64061888|113961.64061888|113961.64061888|113961.64061888|113961.64061888|113961.64061888|113961.64061888|113961.64061888|113961.64061888|113961.64061888|113961.64061888|113961.64061888|113961.64061888|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|-51300967.435195|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|-870356.88939287|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631|109041.59037631
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|8655.2886098639|9127.6441970619|9127.6441970619|9127.6441970619|9127.6441970619|9127.6441970619|9127.6441970619|9127.6441970619|9127.6441970619|9127.6441970619|9127.6441970619|9127.6441970619|9127.6441970619|9127.6441970619|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265|8841.1896523265
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|12566.862169359|12566.862169359|12566.862169359|12566.862169359|12566.862169359|12566.862169359|12566.862169359|12566.862169359|12566.862169359|12566.862169359|12566.862169359|12566.862169359|12566.862169359|12566.862169359|12566.862169359|12566.862169359|12566.862169359|12566.862169359|12566.862169359|12566.862169359|12566.862169359|12566.862169359|12566.862169359|12566.862169359|12566.862169359|12566.862169359|12566.862169359|12566.862169359|12566.862169359|12566.862169359|12566.862169359|12566.862169359|12566.862169359|12566.862169359|12566.862169359|12566.862169359|12566.862169359|12566.862169359|12566.862169359|12566.862169359|12566.862169359|12566.862169359|12566.862169359|12566.862169359|12566.862169359|12566.862169359|12566.862169359|12566.862169359|12566.862169359|12566.862169359|14631.174592633|14631.174592633|14631.174592633|14631.174592633|14631.174592633|14631.174592633|14631.174592633|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14460.54021806|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|14507.835762646|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13383.118485154|13509.022575558|13509.022575558|13509.022575558|13509.022575558|13509.022575558
00057|2156|/currencies/usd-mad|CURRENCY:MAD||394.51467265924|394.51467265924|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|383.31423083426|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|375.16563327943|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522
00058|2157|/currencies/usd-mdl|CURRENCY:MDL||291.0908882861|291.0908882861|291.0908882861|291.0908882861|291.0908882861|291.0908882861|291.0908882861|291.0908882861|291.0908882861|291.0908882861|291.0908882861|291.0908882861|291.0908882861|291.0908882861|291.0908882861|291.0908882861|291.0908882861|291.0908882861|291.0908882861|291.0908882861|291.0908882861|291.0908882861|291.0908882861|291.0908882861|291.0908882861|291.0908882861|291.0908882861|291.0908882861|291.0908882861|291.0908882861|291.0908882861|291.0908882861|291.0908882861|291.0908882861|291.0908882861|291.0908882861|291.0908882861|291.0908882861|291.0908882861|291.0908882861|291.0908882861|291.0908882861|291.0908882861|291.0908882861|291.0908882861|291.0908882861|291.0908882861|291.0908882861|291.0908882861|291.0908882861|291.0908882861|291.0908882861|291.0908882861|291.0908882861|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|298.32833366071|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|283.47428131957|292.01574176623|292.01574176623|292.01574176623|292.01574176623|292.01574176623|292.01574176623|292.01574176623|292.01574176623|292.01574176623|292.01574176623|292.01574176623|292.01574176623|292.01574176623|292.01574176623|292.01574176623|292.01574176623|292.01574176623|292.01574176623|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585
00059|2158|/currencies/usd-mga|CURRENCY:MGA|0.29676886408251|0.29676886408251|0.29676886408251|0.29676886408251|0.29676886408251|0.29676886408251|0.29676886408251|0.29676886408251|0.29676886408251|0.29676886408251|0.29676886408251|0.29676886408251|0.29676886408251|0.29676886408251|0.29676886408251|0.29676886408251|0.29676886408251|0.29676886408251|0.29676886408251|0.29676886408251|0.29676886408251|0.29676886408251|0.29676886408251|0.29676886408251|0.29676886408251|0.29676886408251|0.29676886408251|0.29676886408251|0.29676886408251|0.29676886408251|0.29676886408251|0.29676886408251|0.29676886408251|0.29676886408251|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.26719083828443|0.29733793112076|0.29733793112076|0.29733793112076|0.29733793112076|0.29733793112076|0.29733793112076|0.29733793112076|0.29733793112076|0.29733793112076|0.29733793112076|0.29733793112076|0.29733793112076|0.29733793112076|0.29733793112076|0.29733793112076|0.29733793112076|0.29733793112076
00060|2160|/currencies/usd-mkd|CURRENCY:MKD||147.21264045047|147.21264045047|147.21264045047|147.21264045047|147.21264045047|147.21264045047|147.21264045047|147.21264045047|147.21264045047|147.21264045047|147.21264045047|147.21264045047|147.21264045047|147.21264045047|147.21264045047|147.21264045047|147.21264045047|147.21264045047|147.21264045047|147.21264045047|147.21264045047|147.21264045047|147.21264045047|147.21264045047|147.21264045047|147.21264045047|147.21264045047|147.21264045047|147.21264045047|147.21264045047|147.21264045047|147.21264045047|147.21264045047|147.21264045047|147.21264045047|147.21264045047|147.21264045047|147.21264045047|147.21264045047|147.21264045047|147.21264045047|147.21264045047|147.21264045047|147.21264045047|147.21264045047|147.21264045047|147.21264045047|147.21264045047|147.21264045047|147.21264045047|147.21264045047|147.21264045047|147.21264045047|147.21264045047|147.21264045047|149.24687536164|149.24687536164|149.24687536164|149.24687536164|149.24687536164|149.24687536164|149.24687536164|149.24687536164|149.24687536164|149.24687536164|149.24687536164|149.24687536164|149.24687536164|149.24687536164|149.24687536164|149.24687536164|149.24687536164|153.57934879104|153.57934879104|153.57934879104|153.57934879104|153.57934879104|153.57934879104|153.57934879104|153.57934879104|153.57934879104|153.57934879104|153.57934879104|153.57934879104|153.57934879104|153.57934879104|153.57934879104|153.57934879104|153.57934879104|153.57934879104|153.57934879104|153.57934879104|153.57934879104|153.57934879104|153.57934879104|153.57934879104|153.57934879104|153.57934879104|153.57934879104|153.57934879104|153.57934879104|153.57934879104|153.57934879104|153.57934879104|153.57934879104|153.57934879104|153.57934879104|153.57934879104|153.57934879104|153.57934879104|153.57934879104|153.57934879104|153.57934879104|153.57934879104|153.57934879104|153.57934879104|153.57934879104|153.57934879104|159.09847488479|159.09847488479|159.09847488479|159.09847488479|159.09847488479|159.09847488479|159.09847488479|159.09847488479|159.09847488479|159.09847488479|159.09847488479|159.09847488479|159.09847488479|154.91574964439|154.91574964439|154.91574964439|154.91574964439|154.91574964439|154.91574964439|154.91574964439|154.91574964439|154.91574964439|154.91574964439|154.91574964439|154.91574964439|154.91574964439|154.91574964439|154.91574964439|154.91574964439|154.91574964439|154.91574964439|154.91574964439|154.91574964439|154.91574964439|154.91574964439|154.91574964439|154.91574964439|154.91574964439|154.91574964439|154.91574964439|154.91574964439|154.91574964439|154.91574964439|154.91574964439|154.91574964439|154.91574964439|154.91574964439|154.91574964439|154.91574964439|154.91574964439|154.91574964439|154.91574964439|154.91574964439|154.91574964439|154.91574964439|154.91574964439|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|135.85883136836|140.58385472569|140.58385472569|140.58385472569|140.58385472569
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-4431350.9188281|-3801581.0088946|-3801581.0088946|-3801581.0088946|-3801581.0088946|-3801581.0088946|-3801581.0088946|-3801581.0088946|-3801581.0088946|-3801581.0088946|-3801581.0088946|-3801581.0088946|-3801581.0088946|-3801581.0088946|-3801581.0088946|-3801581.0088946|-3801581.0088946|-3801581.0088946|-3801581.0088946|-3801581.0088946|-3801581.0088946|-3805424.4876271|-3805424.4876271|-3805424.4876271|-3805424.4876271|-3805424.4876271|-3805424.4876271|-3805424.4876271|-3805424.4876271|-3805424.4876271|-3805424.4876271|-3805424.4876271|-3805424.4876271|-3805424.4876271|-3805424.4876271|-3805424.4876271|-3805424.4876271|-3805424.4876271|-3805424.4876271|-3805424.4876271|-3805424.4876271|-3805424.4876271|-3805424.4876271|-3805424.4876271|-3805424.4876271|-3805424.4876271|-3912831.7182943|-4259606.2642684|-4259606.2642684|-4259606.2642684|-3295633.4733218|-3295633.4733218|-3295633.4733218|-3295633.4733218|-3295633.4733218|-3295633.4733218|-3295633.4733218|-3295633.4733218|-3295633.4733218|-3295633.4733218|-3295633.4733218|-3295633.4733218|-3295633.4733218|-3295633.4733218|-3295633.4733218
00062|2165|/currencies/usd-mur|CURRENCY:MUR|150.27237374184|150.27237374184|150.27237374184|150.27237374184|160.66584741085|160.66584741085|160.66584741085|160.66584741085|160.66584741085|160.66584741085|160.66584741085|160.66584741085|160.66584741085|160.66584741085|160.66584741085|160.66584741085|160.66584741085|160.66584741085|160.66584741085|160.66584741085|160.66584741085|160.66584741085|160.66584741085|160.66584741085|160.66584741085|160.66584741085|160.66584741085|160.66584741085|160.66584741085|160.66584741085|160.66584741085|160.66584741085|160.66584741085|160.66584741085|160.66584741085|160.66584741085|160.66584741085|160.66584741085|160.66584741085|160.66584741085|160.66584741085|160.66584741085|160.66584741085|160.66584741085|160.66584741085|160.66584741085|160.66584741085|160.66584741085|160.66584741085|160.66584741085|160.66584741085|160.66584741085|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111|123.42296709111
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|9799.5272561935|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811
00065|39|/currencies/usd-mxn|CURRENCY:MXN|341.78930993295|341.78930993295|341.78930993295|341.78930993295|341.78930993295|341.78930993295|341.78930993295|341.78930993295|341.78930993295|341.78930993295|341.78930993295|341.78930993295|341.78930993295|341.78930993295|341.78930993295|341.78930993295|341.78930993295|341.78930993295|341.78930993295|341.78930993295|341.78930993295|341.78930993295|341.78930993295|341.78930993295|341.78930993295|341.78930993295|341.78930993295|341.78930993295|341.78930993295|341.78930993295|341.78930993295|341.78930993295|341.78930993295|341.78930993295|341.78930993295|341.78930993295|341.78930993295|341.78930993295|341.78930993295|341.78930993295|341.78930993295|341.78930993295|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|314.68545195598|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|290.23061992141|308.75269403667|308.75269403667|308.75269403667|308.75269403667|308.75269403667|308.75269403667|308.75269403667|308.75269403667|308.75269403667|308.75269403667|308.75269403667|308.75269403667|308.75269403667|308.75269403667|308.75269403667|308.75269403667|308.75269403667|308.75269403667|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512|324.97889001512
00066|2168|/currencies/usd-myr|CURRENCY:MYR||245.79557629824|245.79557629824|245.79557629824|245.79557629824|245.79557629824|245.79557629824|245.79557629824|245.79557629824|245.79557629824|245.79557629824|245.79557629824|245.79557629824|245.79557629824|245.79557629824|245.79557629824|245.79557629824|245.79557629824|245.79557629824|245.79557629824|245.79557629824|245.79557629824|245.79557629824|245.79557629824|245.79557629824|245.79557629824|245.79557629824|245.79557629824|245.79557629824|245.79557629824|245.79557629824|245.79557629824|245.79557629824|245.79557629824|245.79557629824|245.79557629824|245.79557629824|245.79557629824|245.79557629824|245.79557629824|245.79557629824|245.79557629824|245.79557629824|245.79557629824|245.79557629824|245.79557629824|245.79557629824|245.79557629824|252.34130987644|252.34130987644|252.34130987644|252.34130987644|252.34130987644|252.34130987644|252.34130987644|252.34130987644|252.34130987644|252.34130987644|252.34130987644|252.34130987644|252.34130987644|252.34130987644|252.34130987644|252.34130987644|252.34130987644|252.34130987644|252.34130987644|252.34130987644|252.34130987644|252.34130987644|252.34130987644|252.34130987644|252.34130987644|252.34130987644|238.02415684237|238.02415684237|238.02415684237|238.02415684237|238.02415684237|238.02415684237|238.02415684237|238.02415684237|238.02415684237|238.02415684237|238.02415684237|238.02415684237|238.02415684237|238.02415684237|243.48553744731|243.48553744731|243.48553744731|243.48553744731|243.48553744731|243.48553744731|243.48553744731|243.48553744731|243.48553744731|243.48553744731|243.48553744731|243.48553744731|243.48553744731|243.48553744731|243.48553744731|243.48553744731|243.48553744731|243.48553744731|243.48553744731|243.48553744731|243.48553744731|243.48553744731|243.48553744731|243.48553744731|243.48553744731|243.48553744731|243.48553744731|243.48553744731|243.48553744731|243.48553744731|243.48553744731|233.01835302924|233.01835302924|233.01835302924|233.01835302924|233.01835302924|233.01835302924|233.01835302924|233.01835302924|233.01835302924|233.01835302924|233.01835302924|233.01835302924|233.01835302924|233.01835302924|233.01835302924|233.01835302924|233.01835302924|233.01835302924|233.01835302924|233.01835302924|233.01835302924|233.01835302924|233.01835302924|233.01835302924|233.01835302924|233.01835302924|233.01835302924|233.01835302924|233.01835302924|233.01835302924|233.01835302924|233.01835302924|233.01835302924|233.01835302924|233.01835302924|233.01835302924|233.01835302924|233.01835302924|233.01835302924|233.01835302924|233.01835302924|233.01835302924|233.01835302924|233.01835302924|223.5917258667|223.5917258667|223.5917258667|223.5917258667|223.5917258667|223.5917258667|223.5917258667|223.5917258667|223.5917258667|223.5917258667|223.5917258667|223.5917258667|223.5917258667|223.5917258667|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.83498618201|204.22231922434|204.22231922434|204.22231922434|204.22231922434|204.22231922434|204.22231922434|204.22231922434|204.22231922434|204.22231922434|204.22231922434|204.22231922434|204.22231922434|204.22231922434
00067|2170|/currencies/usd-nad|CURRENCY:NAD||357.76499799536|357.76499799536|357.76499799536|357.76499799536|357.76499799536|357.76499799536|357.76499799536|357.76499799536|357.76499799536|357.76499799536|357.76499799536|357.76499799536|357.76499799536|357.76499799536|357.76499799536|357.76499799536|357.76499799536|357.76499799536|357.76499799536|357.76499799536|357.76499799536|357.76499799536|357.76499799536|357.76499799536|357.76499799536|357.76499799536|357.76499799536|357.76499799536|357.76499799536|357.76499799536|357.76499799536|357.76499799536|357.76499799536|357.76499799536|357.76499799536|357.76499799536|357.76499799536|357.76499799536|357.76499799536|357.76499799536|357.76499799536|357.76499799536|357.76499799536|357.76499799536|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|371.78114724656|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|313.91685361897|283.4719646189|283.4719646189|283.4719646189|283.4719646189|283.4719646189|283.4719646189|283.4719646189
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|147.94977526568|147.94977526568|147.94977526568|147.94977526568|147.94977526568|147.94977526568|147.94977526568|147.94977526568|147.94977526568|147.94977526568|147.94977526568|147.94977526568|147.94977526568|147.94977526568|147.94977526568|147.94977526568|147.94977526568|147.94977526568|147.94977526568|147.94977526568|147.94977526568|147.94977526568|147.94977526568|169.07193169196|169.07193169196|169.07193169196|169.07193169196|169.07193169196|169.07193169196|169.07193169196|169.07193169196|169.07193169196|169.07193169196|169.07193169196|169.07193169196|169.07193169196|169.07193169196|169.07193169196|169.07193169196|169.07193169196|169.07193169196|169.07193169196|169.07193169196|169.07193169196|169.07193169196|169.07193169196|169.07193169196|169.07193169196|169.07193169196|169.07193169196|169.07193169196|169.07193169196|169.07193169196|169.07193169196|169.07193169196|169.07193169196|169.07193169196|169.07193169196|169.07193169196|169.07193169196|169.07193169196|169.07193169196|169.07193169196|169.07193169196|169.07193169196|169.07193169196|169.07193169196|169.07193169196|169.07193169196|169.07193169196|169.07193169196|169.07193169196|169.07193169196|169.07193169196|169.07193169196|169.07193169196|169.07193169196|169.07193169196|169.07193169196|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458
00069|2172|/currencies/usd-nio|CURRENCY:NIO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00070|59|/currencies/usd-nok|CURRENCY:NOK|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|670.05251068847|755.19296563405|755.19296563405|755.19296563405|755.19296563405|755.19296563405|755.19296563405|755.19296563405|755.19296563405|755.19296563405|755.19296563405|755.19296563405|755.19296563405|755.19296563405|755.19296563405|755.19296563405|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|668.70885005628|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1145.0130182906|1145.0130182906|1145.0130182906|1145.0130182906|1145.0130182906|1145.0130182906|1145.0130182906|1145.0130182906|1145.0130182906|1145.0130182906|1145.0130182906|1145.0130182906|1145.0130182906|1145.0130182906|1145.0130182906|1145.0130182906|1145.0130182906|1145.0130182906|1145.0130182906|1145.0130182906|1145.0130182906|1217.5290484141|1217.5290484141|1217.5290484141|1217.5290484141|1217.5290484141|1217.5290484141|1217.5290484141|1217.5290484141|1217.5290484141|1217.5290484141|1217.5290484141|1217.5290484141|1217.5290484141|1217.5290484141|1217.5290484141|1217.5290484141|1217.5290484141|1217.5290484141|1217.5290484141|1217.5290484141|1217.5290484141|1217.5290484141|1217.5290484141|1217.5290484141|1217.5290484141|1217.5290484141|1217.5290484141|1217.5290484141|1224.8290294295|1224.8290294295|1224.8290294295|1224.8290294295|1224.8290294295|1224.8290294295|1224.8290294295|1224.8290294295|1224.8290294295|1224.8290294295|1224.8290294295|1224.8290294295|1224.8290294295|1224.8290294295|1224.8290294295|1224.8290294295|1224.8290294295|1224.8290294295|1224.8290294295|1224.8290294295|1224.8290294295|1224.8290294295|1224.8290294295|1224.8290294295|1224.8290294295|1224.8290294295|1224.8290294295|1224.8290294295|1224.8290294295|1224.8290294295|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1317.7147415623|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137|1371.1198601137
00072|2175|/currencies/usd-omr|CURRENCY:OMR|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779
00073|2177|/currencies/usd-pen|CURRENCY:PEN|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|548.46273347484|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|559.0853552241|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|558.58821171567|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049|539.69354085049
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929
00075|2179|/currencies/usd-php|CURRENCY:PHP|214.53473364712|214.53473364712|214.53473364712|214.53473364712|214.53473364712|214.53473364712|214.53473364712|214.53473364712|214.53473364712|214.53473364712|214.53473364712|214.53473364712|214.53473364712|214.53473364712|214.53473364712|214.53473364712|214.53473364712|214.53473364712|214.53473364712|214.53473364712|214.53473364712|214.53473364712|214.53473364712|214.53473364712|214.53473364712|214.53473364712|214.53473364712|214.53473364712|214.53473364712|214.53473364712|214.53473364712|214.53473364712|214.53473364712|214.53473364712|214.53473364712|218.34485130235|218.34485130235|218.34485130235|218.34485130235|218.34485130235|218.34485130235|218.34485130235|218.34485130235|218.34485130235|218.34485130235|218.34485130235|218.34485130235|218.34485130235|218.34485130235|218.34485130235|221.65414772793|221.65414772793|221.65414772793|221.65414772793|221.65414772793|221.65414772793|221.65414772793|221.65414772793|221.65414772793|221.65414772793|221.65414772793|221.65414772793|221.65414772793|221.65414772793|221.65414772793|221.65414772793|221.65414772793|221.65414772793|221.65414772793|221.65414772793|221.65414772793|221.65414772793|221.65414772793|221.65414772793|221.65414772793|227.53361637506|227.53361637506|227.53361637506|227.53361637506|227.53361637506|227.53361637506|227.53361637506|227.53361637506|227.53361637506|227.53361637506|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.50854959966|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|225.04046543156|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|1143.5609915348|1143.5609915348|1143.5609915348|1143.5609915348|1143.5609915348|1143.5609915348|1143.5609915348|1143.5609915348|1143.5609915348|1143.5609915348|1143.5609915348|1143.5609915348|1143.5609915348|1143.5609915348|1143.5609915348|1143.5609915348|1143.5609915348|1143.5609915348|1143.5609915348|1143.5609915348|1143.5609915348|1143.5609915348|1143.5609915348|1143.5609915348|1143.5609915348|1143.5609915348|1143.5609915348|1143.5609915348|1143.5609915348|1143.5609915348|1143.5609915348|1143.5609915348|1143.5609915348|1143.5609915348|1143.5609915348|1143.5609915348|1143.5609915348|1143.5609915348|1143.5609915348|1143.5609915348|1143.5609915348|1143.5609915348|1143.5609915348|1143.5609915348|1143.5609915348|1143.5609915348|1143.5609915348|1143.5609915348|1143.5609915348|1143.5609915348|1143.5609915348|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|1157.7667900487|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575|665.47882744575
00077|40|/currencies/usd-pln|CURRENCY:PLN|170.45337446794|170.45337446794|170.45337446794|170.45337446794|170.45337446794|170.45337446794|170.45337446794|170.45337446794|170.45337446794|170.45337446794|170.45337446794|170.45337446794|170.45337446794|170.45337446794|170.45337446794|170.45337446794|170.45337446794|170.45337446794|170.45337446794|170.45337446794|170.45337446794|170.45337446794|170.45337446794|170.45337446794|170.45337446794|170.45337446794|170.45337446794|170.45337446794|170.45337446794|170.45337446794|170.45337446794|170.45337446794|170.45337446794|170.45337446794|170.45337446794|170.45337446794|170.45337446794|170.45337446794|170.45337446794|170.45337446794|170.45337446794|170.45337446794|170.45337446794|170.45337446794|170.45337446794|170.45337446794|170.45337446794|170.45337446794|170.45337446794|170.45337446794|170.45337446794|170.45337446794|170.45337446794|170.45337446794|170.45337446794|170.45337446794|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|178.93864501453|192.23144976584|192.23144976584|192.23144976584|192.23144976584|192.23144976584|192.23144976584|192.23144976584|192.23144976584|192.23144976584|192.23144976584|183.87611892202|183.87611892202|183.87611892202|183.87611892202|183.87611892202|183.87611892202|183.87611892202|183.87611892202|183.87611892202|183.87611892202|183.87611892202|183.87611892202|183.87611892202|183.87611892202|183.87611892202|183.87611892202|183.87611892202|183.87611892202|183.87611892202|183.87611892202|183.87611892202|183.87611892202|183.87611892202|183.87611892202|183.87611892202|183.87611892202|183.87611892202|183.87611892202|183.87611892202|183.87611892202|183.87611892202|183.87611892202|183.87611892202|183.87611892202|183.87611892202|183.87611892202|183.87611892202|183.87611892202|183.87611892202|183.87611892202|183.87611892202|183.87611892202|183.87611892202|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323|158.29555692323
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1023.9529647423|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1037.334580835|1062.3856340868|1062.3856340868|1062.3856340868|1062.3856340868|1062.3856340868|1062.3856340868|1062.3856340868|1062.3856340868|1062.3856340868|1062.3856340868|1062.3856340868|1062.3856340868|1062.3856340868|1062.3856340868|1062.3856340868|1062.3856340868|1105.1321454737|1105.1321454737|1105.1321454737|1105.1321454737|1105.1321454737|1105.1321454737|1104.0501763009|1104.0501763009|1104.0501763009|1104.0501763009|1104.0501763009|1104.0501763009|1148.4133853781|1148.4133853781|1148.4133853781|1148.4133853781|1148.4133853781|1148.4133853781|1148.4133853781|1148.4133853781|1148.4133853781|1148.4133853781|1148.4133853781|1148.4133853781|1148.4133853781|1148.4133853781|1148.4133853781|1148.4133853781|1148.4133853781|1148.4133853781|1148.4133853781|1148.4133853781|1148.4133853781|1148.4133853781|1148.4133853781|1148.4133853781|1148.4133853781|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882|1116.4277308882
00079|2182|/currencies/usd-qar|CURRENCY:QAR|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007
00080|2184|/currencies/usd-ron|CURRENCY:RON|112.05611502351|112.05611502351|112.05611502351|109.02309258772|109.02309258772|109.02309258772|109.02309258772|109.02309258772|109.02309258772|109.02309258772|109.02309258772|109.02309258772|109.02309258772|109.02309258772|109.02309258772|109.02309258772|109.02309258772|109.02309258772|109.02309258772|109.02309258772|109.02309258772|109.02309258772|109.02309258772|109.02309258772|109.02309258772|109.02309258772|109.02309258772|109.02309258772|109.02309258772|109.02309258772|109.02309258772|109.02309258772|109.02309258772|109.02309258772|109.02309258772|109.02309258772|109.02309258772|109.02309258772|109.02309258772|109.02309258772|109.02309258772|109.02309258772|109.02309258772|109.02309258772|109.02309258772|109.02309258772|109.02309258772|109.02309258772|109.02309258772|109.02309258772|109.02309258772|109.02309258772|109.02309258772|109.02309258772|109.02309258772|109.02309258772|110.20337068778|110.20337068778|110.20337068778|110.20337068778|110.20337068778|110.20337068778|110.20337068778|110.20337068778|110.20337068778|110.20337068778|110.20337068778|110.20337068778|110.20337068778|110.20337068778|110.20337068778|110.20337068778|110.20337068778|110.20337068778|110.20337068778|110.20337068778|110.20337068778|110.20337068778|110.20337068778|110.20337068778|110.20337068778|110.20337068778|110.20337068778|110.20337068778|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|115.56319151002|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625|114.02724452625
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|4688449747098|4688449747098|4688449747098|4475718831057.8|4475718831057.8|4475718831057.8|4475718831057.8|4475718831057.8|4475718831057.8|4475718831057.8|4475718831057.8|4475718831057.8|4475718831057.8|4475718831057.8|4475718831057.8|4475718831057.8|4475718831057.8|4475718831057.8|4475718831057.8|4475718831057.8|4475718831057.8|4475718831057.8|4475718831057.8|4475718831057.8|4475718831057.8|4475718831057.8|4475718831057.8|4475718831057.8|4475718831057.8|4475718831057.8|4475718831057.8|4475718831057.8|4475718831057.8|4475718831057.8|4475718831057.8|4475718831057.8|4475718831057.8|4475718831057.8|4475718831057.8|4475718831057.8|4475718831057.8|4475718831057.8|4475718831057.8|4475718831057.8|4475718831057.8|4475718831057.8|4475718831057.8|4475718831057.8|4475718831057.8|4475718831057.8|4475718831057.8|4475718831057.8|4475718831057.8|4475718831057.8|4475718831057.8|4475718831057.8|4520928112179.6|4520928112179.6|4520928112179.6|4520928112179.6|4520928112179.6|4520928112179.6|4520928112179.6|4520928112179.6|4520928112179.6|4520928112179.6|4520928112179.6|4520928112179.6|4520928112179.6|4520928112179.6|4520928112179.6|4520928112179.6|4520928112179.6|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4640085508025.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7|4815564685152.7
00082|2186|/currencies/usd-rub|CURRENCY:RUB||1939.5278878859|1939.5278878859|1939.5278878859|1939.5278878859|1939.5278878859|1939.5278878859|1939.5278878859|1939.5278878859|1939.5278878859|1939.5278878859|1939.5278878859|1939.5278878859|1939.5278878859|1939.5278878859|1939.5278878859|1939.5278878859|1939.5278878859|1939.5278878859|1939.5278878859|1939.5278878859|1939.5278878859|1939.5278878859|1939.5278878859|1939.5278878859|1939.5278878859|1939.5278878859|1939.5278878859|1939.5278878859|1939.5278878859|1939.5278878859|1939.5278878859|1939.5278878859|1939.5278878859|1939.5278878859|1939.5278878859|1939.5278878859|1939.5278878859|1939.5278878859|1939.5278878859|1939.5278878859|1939.5278878859|1939.5278878859|1939.5278878859|1939.5278878859|1939.5278878859|1939.5278878859|1939.5278878859|1939.5278878859|1939.5278878859|1939.5278878859|1939.5278878859|1939.5278878859|1939.5278878859|1939.5278878859|1939.5278878859|1939.5278878859|1939.5278878859|1939.5278878859|2022.0054919005|2022.0054919005|2022.0054919005|2022.0054919005|2022.0054919005|2022.0054919005|2022.0054919005|2022.0054919005|2022.0054919005|2022.0054919005|2022.0054919005|2022.0054919005|2022.0054919005|2022.0054919005|2022.0054919005|2022.0054919005|2022.0054919005|2022.0054919005|2022.0054919005|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|2140.8437271972|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1669.8597770736|1761.0096358238|1761.0096358238|1761.0096358238|1761.0096358238|1761.0096358238|1761.0096358238|1761.0096358238|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933|1871.7020978933
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613
00084|157|/currencies/usd-sar|CURRENCY:SAR|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|160.73236136972|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.01091024444|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.24632988608|161.50959051862|161.50959051862|161.50959051862|161.50959051862|161.50959051862|161.50959051862|161.50959051862|161.50959051862|161.50959051862|161.50959051862|161.50959051862|161.50959051862|161.50959051862|161.50959051862|161.50959051862|161.50959051862|161.50959051862|161.50959051862|161.50959051862|161.50959051862|161.50959051862|161.50959051862|161.50959051862|161.50959051862|161.50959051862|161.50959051862|161.50959051862|161.50959051862|161.50959051862
00085|2189|/currencies/usd-scr|CURRENCY:SCR|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076|276.7880920076
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|580319.0372014|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|554183.73238226|588330.4305727|588330.4305727|588330.4305727|588330.4305727|588330.4305727|588330.4305727|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|469912.48448298|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478
00087|41|/currencies/usd-sek|CURRENCY:SEK|916.7073963872|916.7073963872|916.7073963872|916.7073963872|916.7073963872|916.7073963872|916.7073963872|916.7073963872|916.7073963872|916.7073963872|916.7073963872|916.7073963872|916.7073963872|916.7073963872|916.7073963872|916.7073963872|916.7073963872|916.7073963872|916.7073963872|916.7073963872|916.7073963872|916.7073963872|916.7073963872|916.7073963872|916.7073963872|916.7073963872|916.7073963872|916.7073963872|916.7073963872|916.7073963872|916.7073963872|916.7073963872|916.7073963872|916.7073963872|916.7073963872|916.7073963872|916.7073963872|916.7073963872|916.7073963872|916.7073963872|916.7073963872|916.7073963872|916.7073963872|916.7073963872|916.7073963872|916.7073963872|916.7073963872|916.7073963872|916.7073963872|916.7073963872|916.7073963872|916.7073963872|916.7073963872|916.7073963872|916.7073963872|916.7073963872|983.264575503|983.264575503|983.264575503|983.264575503|983.264575503|983.264575503|983.264575503|983.264575503|983.264575503|983.264575503|983.264575503|983.264575503|983.264575503|983.264575503|983.264575503|983.264575503|983.264575503|1050.8219165158|1050.8219165158|1050.8219165158|1050.8219165158|1050.8219165158|1050.8219165158|1050.8219165158|1050.8219165158|1050.8219165158|1050.8219165158|1050.8219165158|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594|1124.2584804594
00088|42|/currencies/usd-sgd|CURRENCY:SGD|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|183.43803631801|182.37116500274|182.37116500274|182.37116500274|182.37116500274|182.37116500274|182.37116500274|182.37116500274|182.37116500274|182.37116500274|182.37116500274|182.37116500274|182.37116500274|182.37116500274|182.37116500274|182.37116500274|182.37116500274|182.37116500274|182.37116500274|182.37116500274|182.37116500274|182.37116500274|182.37116500274|182.37116500274|182.37116500274|182.37116500274|182.37116500274|182.37116500274|182.37116500274|182.37116500274|182.37116500274|182.37116500274|182.37116500274|182.37116500274|182.37116500274|182.37116500274|182.37116500274|182.37116500274|182.37116500274|182.37116500274|182.37116500274|182.37116500274|182.37116500274|182.37116500274|182.37116500274|182.37116500274|182.37116500274|182.37116500274|182.37116500274|187.18557807072|187.18557807072|187.18557807072|187.18557807072|187.18557807072|187.18557807072|187.18557807072|187.18557807072|187.18557807072|187.18557807072|187.18557807072|187.18557807072|187.18557807072|187.18557807072|187.18557807072|187.18557807072|187.18557807072|187.18557807072|187.18557807072|187.18557807072|187.18557807072|187.18557807072|187.18557807072|187.18557807072|187.18557807072|187.18557807072|187.18557807072|187.18557807072|187.18557807072|187.18557807072|187.18557807072|187.18557807072|187.18557807072|187.18557807072|187.18557807072|187.18557807072|187.18557807072|187.18557807072|187.18557807072|187.18557807072|187.18557807072|187.18557807072|187.18557807072|187.18557807072|187.18557807072|187.18557807072|187.18557807072|187.18557807072|187.18557807072|187.18557807072|187.18557807072|187.18557807072|187.18557807072|187.18557807072|187.18557807072|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953|185.20572882953
00089|2200|/currencies/usd-syp|CURRENCY:SYP|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-30359.520962751|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938
00090|2201|/currencies/usd-szl|CURRENCY:SZL|1105.6234187055|1105.6234187055|1105.6234187055|1105.6234187055|1105.6234187055|1105.6234187055|1105.6234187055|1105.6234187055|1105.6234187055|1105.6234187055|1105.6234187055|1105.6234187055|1105.6234187055|1105.6234187055|1105.6234187055|1105.6234187055|1105.6234187055|1105.6234187055|1105.6234187055|1105.6234187055|1105.6234187055|1105.6234187055|1105.6234187055|1105.6234187055|1105.6234187055|1105.6234187055|1105.6234187055|1105.6234187055|1105.6234187055|1105.6234187055|1105.6234187055|1105.6234187055|1105.6234187055|1105.6234187055|1105.6234187055|1105.6234187055|1105.6234187055|1105.6234187055|1105.6234187055|1105.6234187055|1105.6234187055|1105.6234187055|1105.6234187055|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1162.4803317304|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711
00091|147|/currencies/usd-thb|CURRENCY:THB|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|356.32411778362|351.64026939528|351.64026939528|351.64026939528|351.64026939528|351.64026939528|351.64026939528|351.64026939528|351.64026939528|351.64026939528|351.64026939528|351.64026939528|351.64026939528|351.64026939528|351.64026939528|351.64026939528|365.09777331985|365.09777331985|365.09777331985|365.09777331985|365.09777331985|365.09777331985|365.09777331985|365.09777331985|365.09777331985|365.09777331985|365.09777331985|365.09777331985|365.09777331985|365.09777331985|365.09777331985|386.8626669632|386.8626669632|386.8626669632|386.8626669632|386.8626669632|386.8626669632|386.8626669632|386.8626669632|386.8626669632|386.8626669632|386.8626669632|386.8626669632|386.8626669632|386.8626669632|386.8626669632|386.8626669632|386.8626669632|386.8626669632|386.8626669632|386.8626669632|388.13964639985|388.13964639985|388.13964639985|388.13964639985|388.13964639985|388.13964639985|388.13964639985|388.13964639985|388.13964639985|388.13964639985|388.13964639985|388.13964639985|388.13964639985|388.13964639985|388.13964639985|388.13964639985|388.13964639985|388.13964639985|388.13964639985|388.13964639985|388.13964639985|388.13964639985|388.13964639985|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|380.51787339573|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675|364.8826517675
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9079.1539224959|9269.7397722126|9269.7397722126|9269.7397722126|9269.7397722126|9269.7397722126|9269.7397722126|9269.7397722126|9269.7397722126|9269.7397722126|9269.7397722126|9269.7397722126|9269.7397722126|9269.7397722126|9269.7397722126|9269.7397722126|9269.7397722126|9269.7397722126|9269.7397722126|9269.7397722126|9269.7397722126|9269.7397722126|9269.7397722126|9269.7397722126|9269.7397722126|9269.7397722126|9269.7397722126|9269.7397722126|9269.7397722126|9269.7397722126|9269.7397722126|9269.7397722126|9269.7397722126|9269.7397722126|9269.7397722126|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|9399.642836209|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|8313.7800268961|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|92.999642099337|92.999642099337|92.999642099337|92.999642099337|92.999642099337|92.999642099337|92.999642099337|92.999642099337|92.999642099337|92.999642099337|92.999642099337|92.999642099337|92.999642099337|92.999642099337|92.999642099337|92.999642099337|92.999642099337|92.999642099337|92.999642099337|92.999642099337|92.999642099337|92.999642099337|92.999642099337|92.999642099337|92.999642099337|92.999642099337|92.999642099337|92.999642099337|92.999642099337|92.999642099337|92.999642099337|92.999642099337|92.999642099337|92.999642099337|92.999642099337|92.999642099337|92.999642099337|92.999642099337|92.999642099337|92.999642099337|92.999642099337|92.999642099337|92.999642099337|92.999642099337|92.999642099337|92.999642099337|92.999642099337|92.999642099337|92.999642099337|92.87982712235|92.87982712235|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287|93.138752855287
00094|2203|/currencies/usd-tnd|CURRENCY:TND|188.24264848165|188.24264848165|188.24264848165|188.24264848165|188.24264848165|188.24264848165|188.24264848165|188.24264848165|188.24264848165|188.24264848165|188.24264848165|188.24264848165|188.24264848165|188.24264848165|188.24264848165|188.24264848165|188.24264848165|188.24264848165|188.24264848165|188.24264848165|188.24264848165|188.24264848165|188.24264848165|188.24264848165|188.24264848165|188.24264848165|188.24264848165|188.24264848165|188.24264848165|188.24264848165|188.24264848165|188.24264848165|188.24264848165|188.24264848165|188.24264848165|188.24264848165|188.24264848165|188.24264848165|188.24264848165|188.24264848165|188.24264848165|188.24264848165|188.24264848165|188.24264848165|188.24264848165|188.24264848165|188.24264848165|188.24264848165|188.24264848165|188.24264848165|188.24264848165|199.95182750005|199.95182750005|199.95182750005|199.95182750005|199.95182750005|199.95182750005|199.95182750005|199.95182750005|199.95182750005|199.95182750005|199.95182750005|199.95182750005|199.95182750005|199.95182750005|199.95182750005|199.95182750005|199.95182750005|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|210.10405545987|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367
00095|18|/currencies/usd-try|CURRENCY:TRY|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|164364.94745765|118442.44332981|118442.44332981|118442.44332981|118442.44332981|118442.44332981|118442.44332981|118442.44332981|118442.44332981|118442.44332981|118442.44332981|118442.44332981|118442.44332981|118442.44332981|118442.44332981|118442.44332981|118442.44332981|118442.44332981|118442.44332981|118442.44332981|118442.44332981|118442.44332981|118442.44332981|118442.44332981|118442.44332981|118442.44332981|118442.44332981|118442.44332981|118442.44332981|118442.44332981
00096|2206|/currencies/usd-twd|CURRENCY:TWD|150.55210870455|150.55210870455|150.55210870455|150.55210870455|150.55210870455|150.55210870455|150.55210870455|150.55210870455|150.55210870455|150.55210870455|150.55210870455|150.55210870455|150.55210870455|150.55210870455|150.55210870455|150.55210870455|150.55210870455|150.55210870455|150.55210870455|150.55210870455|150.55210870455|150.55210870455|150.55210870455|150.55210870455|150.55210870455|150.55210870455|150.55210870455|150.55210870455|150.55210870455|150.55210870455|150.55210870455|150.55210870455|150.55210870455|150.55210870455|150.55210870455|150.55210870455|150.55210870455|150.55210870455|150.55210870455|150.55210870455|150.55210870455|150.55210870455|150.55210870455|150.55210870455|150.55210870455|150.55210870455|150.55210870455|150.55210870455|162.17695267209|162.17695267209|162.17695267209|162.17695267209|162.17695267209|162.17695267209|162.17695267209|162.17695267209|162.17695267209|162.17695267209|162.17695267209|162.17695267209|162.17695267209|162.17695267209|162.17695267209|162.17695267209|169.38602175811|169.38602175811|169.38602175811|169.38602175811|169.38602175811|169.38602175811|169.38602175811|169.38602175811|169.38602175811|169.38602175811|169.38602175811|169.38602175811|169.38602175811|169.38602175811|169.38602175811|169.38602175811|169.38602175811|169.38602175811|169.38602175811|169.38602175811|172.3101245721|172.3101245721|172.3101245721|172.3101245721|172.3101245721|172.3101245721|172.3101245721|172.3101245721|172.3101245721|172.3101245721|172.3101245721|172.3101245721|172.3101245721|172.3101245721|172.3101245721|172.3101245721|172.3101245721|172.3101245721|172.3101245721|178.01184393328|178.01184393328|178.01184393328|178.01184393328|178.01184393328|178.01184393328|178.01184393328|178.01184393328|178.01184393328|178.01184393328|178.01184393328|178.01184393328|178.01184393328|178.01184393328|178.01184393328|178.01184393328|178.01184393328|178.01184393328|178.01184393328|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|177.88732280732|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183|165.44426001183
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|552.44301295557|552.44301295557|552.44301295557|552.44301295557|552.44301295557|552.44301295557|552.44301295557|552.44301295557|552.44301295557|552.44301295557|552.44301295557|552.44301295557|552.44301295557|552.44301295557|552.44301295557|552.44301295557|552.44301295557|552.44301295557|552.44301295557|552.44301295557|552.44301295557|552.44301295557|552.44301295557|552.44301295557|552.44301295557|552.44301295557|552.44301295557|552.44301295557|552.44301295557|552.44301295557|552.44301295557|552.44301295557|552.44301295557|552.44301295557|562.44898031538|562.44898031538|562.44898031538|562.44898031538|562.44898031538|562.44898031538|562.44898031538|562.44898031538|562.44898031538|562.44898031538|562.44898031538|562.44898031538|562.44898031538|562.44898031538|562.44898031538|562.44898031538|562.44898031538|562.44898031538|562.44898031538|562.44898031538|562.44898031538|562.44898031538|562.44898031538|562.44898031538|562.44898031538|562.44898031538|562.44898031538|562.44898031538|562.44898031538|562.44898031538|562.44898031538|562.44898031538|562.44898031538|562.44898031538|562.44898031538|562.44898031538|562.44898031538|562.44898031538|562.44898031538|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|491.19178767707|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|493.20901253835|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456|494.7030156456
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.05259813937|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|159.26282506846|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905
00099|21|/currencies/usd-usd|CURRENCY:USD|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1240.5069088399|1240.5069088399|1240.5069088399|1240.5069088399|1240.5069088399|1240.5069088399|1240.5069088399|1240.5069088399|1240.5069088399|1240.5069088399|1240.5069088399|1240.5069088399|1240.5069088399|1240.5069088399|1240.5069088399|1240.5069088399|1240.5069088399|1240.5069088399
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|669.5172540414|669.5172540414|669.5172540414|669.5172540414|669.5172540414|669.5172540414|669.5172540414|669.5172540414|669.5172540414|669.5172540414|669.5172540414|669.5172540414|669.5172540414|669.5172540414|669.5172540414|669.5172540414|669.5172540414|669.5172540414|669.5172540414|669.5172540414|669.5172540414|669.5172540414|669.5172540414|669.5172540414|669.5172540414|669.5172540414|669.5172540414|669.5172540414|669.5172540414|669.5172540414|669.5172540414|669.5172540414|669.5172540414|669.5172540414|669.5172540414|669.5172540414|669.5172540414|669.5172540414|669.5172540414|669.5172540414|669.5172540414|669.5172540414|669.5172540414|669.5172540414|669.5172540414|669.5172540414|669.5172540414|669.5172540414|669.5172540414|669.5172540414|669.5172540414|669.5172540414|669.5172540414|669.5172540414|669.5172540414|669.5172540414|669.5172540414|612.35400744629|612.35400744629|612.35400744629|612.35400744629|612.35400744629|612.35400744629|612.35400744629|612.35400744629|612.35400744629|612.35400744629|612.35400744629|612.35400744629|612.35400744629|612.35400744629|612.35400744629|612.35400744629|612.35400744629|612.35400744629|612.35400744629|612.35400744629|612.35400744629|612.35400744629|612.35400744629|612.35400744629|612.35400744629|612.35400744629|612.35400744629|612.35400744629|612.35400744629|612.35400744629|612.35400744629|612.35400744629|612.35400744629|612.35400744629|612.35400744629|612.35400744629|612.35400744629|612.35400744629|612.35400744629|612.35400744629|612.35400744629|612.67259719683|612.67259719683|612.67259719683|612.67259719683|612.67259719683|612.67259719683|612.67259719683|612.67259719683|612.67259719683|612.67259719683|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|614.91087277373|620.08861268969|620.08861268969|620.08861268969|620.08861268969|620.08861268969|620.08861268969|620.08861268969|620.08861268969|620.08861268969|620.08861268969|620.08861268969|620.08861268969|620.08861268969|620.08861268969|620.08861268969|620.08861268969|620.08861268969|620.08861268969|620.08861268969|620.08861268969|620.08861268969|620.08861268969|620.08861268969|620.08861268969|629.13558236408|629.13558236408|629.13558236408|629.13558236408|629.13558236408|629.13558236408|629.13558236408|629.13558236408|629.13558236408|629.13558236408|629.13558236408|629.13558236408
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|102.03013950578|102.03013950578|102.03013950578|102.03013950578|102.03013950578|102.03013950578|102.03013950578|102.03013950578|102.03013950578|102.03013950578|102.03013950578|102.03013950578|102.03013950578|102.03013950578|102.03013950578|102.03013950578|102.03013950578|102.03013950578|102.03013950578|102.03013950578|102.03013950578|102.03013950578|102.03013950578|102.03013950578|102.03013950578|102.03013950578|102.03013950578|102.03013950578|102.03013950578|102.03013950578|102.03013950578|102.03013950578|102.03013950578|102.03013950578|102.03013950578|102.03013950578|102.03013950578|102.03013950578|102.03013950578|102.03013950578|102.03013950578|97.473264395304|97.473264395304|97.473264395304|97.473264395304|97.473264395304|97.473264395304|97.473264395304|97.473264395304|97.473264395304|97.473264395304|97.473264395304|97.473264395304|97.473264395304|97.473264395304|97.473264395304|97.473264395304|97.473264395304|97.473264395304|97.473264395304|97.473264395304|97.473264395304|97.473264395304|97.473264395304|97.473264395304|97.473264395304|97.473264395304|97.473264395304|97.473264395304|97.473264395304|97.473264395304|97.473264395304|97.473264395304|97.473264395304|97.473264395304|97.473264395304|97.473264395304|97.473264395304|97.473264395304|97.473264395304|97.473264395304|97.473264395304|97.473264395304|97.473264395304|97.473264395304|97.473264395304|97.473264395304|97.473264395304|97.473264395304|97.473264395304|97.473264395304|97.473264395304|110.18783915545|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|749.37322603|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|746.083|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00102|2213|/currencies/usd-vef|CURRENCY:VEF||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND||214.33343792965|214.33343792965|214.33343792965|214.33343792965|214.33343792965|214.33343792965|214.33343792965|214.33343792965|210.77969231719|210.77969231719|210.77969231719|210.77969231719|210.77969231719|210.77969231719|210.77969231719|210.77969231719|210.77969231719|210.77969231719|210.77969231719|210.77969231719|210.77969231719|210.77969231719|210.77969231719|210.77969231719|210.77969231719|210.77969231719|210.77969231719|210.77969231719|210.77969231719|210.77969231719|210.77969231719|210.77969231719|210.77969231719|210.77969231719|210.77969231719|210.77969231719|210.77969231719|210.77969231719|210.77969231719|210.77969231719|210.77969231719|210.77969231719|210.77969231719|210.77969231719|210.77969231719|210.77969231719|210.77969231719|210.77969231719|210.77969231719|210.77969231719|210.77969231719|210.77969231719|210.77969231719|210.77969231719|210.77969231719|210.77969231719|210.77969231719|214.63452844812|214.63452844812|214.63452844812|214.63452844812|214.3151988019|214.3151988019|214.3151988019|214.3151988019|214.3151988019|214.3151988019|214.3151988019|214.3151988019|214.3151988019|214.3151988019|214.3151988019|214.3151988019|214.3151988019|214.3151988019|214.3151988019|214.3151988019|214.3151988019|214.3151988019|214.3151988019|214.3151988019|214.3151988019|214.3151988019|214.3151988019|214.3151988019|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|203.33896165193|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|198.88785153459|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|187.41081332647|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244|188.25230111244
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|97020.747919254|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749|95842.839422749
00106|2220|/currencies/usd-xof|CURRENCY:XOF|175.76131507369|175.76131507369|175.76131507369|175.76131507369|175.76131507369|175.76131507369|175.76131507369|175.76131507369|175.76131507369|175.76131507369|175.76131507369|175.76131507369|175.76131507369|175.76131507369|175.76131507369|175.76131507369|175.76131507369|175.76131507369|175.76131507369|175.76131507369|175.76131507369|175.76131507369|175.76131507369|175.76131507369|175.76131507369|175.76131507369|175.76131507369|175.76131507369|175.76131507369|175.76131507369|175.76131507369|175.76131507369|175.76131507369|175.76131507369|175.76131507369|175.76131507369|175.76131507369|175.76131507369|175.76131507369|175.76131507369|175.76131507369|175.76131507369|175.76131507369|175.76131507369|175.76131507369|175.76131507369|175.76131507369|175.76131507369|175.76131507369|175.76131507369|175.76131507369|175.76131507369|175.76131507369|175.76131507369|175.76131507369|175.76131507369|178.62285318166|178.62285318166|178.62285318166|178.62285318166|178.62285318166|178.62285318166|178.62285318166|178.62285318166|178.62285318166|178.62285318166|178.62285318166|178.62285318166|178.62285318166|178.62285318166|178.62285318166|178.62285318166|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|176.43680121461|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|161.78105540543|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631|171.55633539631
00107|2222|/currencies/usd-yer|CURRENCY:YER||155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042|155.47874822042
00108|17|/currencies/usd-zar|CURRENCY:ZAR|3592.8727690211|3592.8727690211|3592.8727690211|3592.8727690211|3592.8727690211|3592.8727690211|3592.8727690211|3592.8727690211|3592.8727690211|3592.8727690211|3592.8727690211|3592.8727690211|3592.8727690211|3592.8727690211|3592.8727690211|3592.8727690211|3592.8727690211|3592.8727690211|3592.8727690211|3592.8727690211|3592.8727690211|3592.8727690211|3592.8727690211|3592.8727690211|3592.8727690211|3592.8727690211|3592.8727690211|3592.8727690211|3592.8727690211|3592.8727690211|3592.8727690211|3592.8727690211|3592.8727690211|3592.8727690211|3592.8727690211|3592.8727690211|3592.8727690211|3592.8727690211|3592.8727690211|3592.8727690211|3592.8727690211|3592.8727690211|3592.8727690211|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3746.6346552736|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|2293191.9612651|2293191.9612651|2293191.9612651|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2390534.5272132|2873135.0158206|2873135.0158206|2873135.0158206|2873135.0158206|2873135.0158206|2873135.0158206|2873135.0158206|2873135.0158206|2873135.0158206|2873135.0158206|2873135.0158206|2873135.0158206|2873135.0158206|2873135.0158206|2873135.0158206|3186494.9269355|3186494.9269355|3186494.9269355|3186494.9269355|3186494.9269355|3186494.9269355|3186494.9269355|3186494.9269355|3186494.9269355|3186494.9269355|3186494.9269355|3186494.9269355|3186494.9269355|3186494.9269355|3186494.9269355|3186494.9269355|3186494.9269355|3186494.9269355|3186494.9269355|3186494.9269355|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|1245551.7050133|992843.29989181|992843.29989181|992843.29989181|992843.29989181|992843.29989181|992843.29989181|992843.29989181|992843.29989181
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB||1082003.0267589|1082003.0267589|1082003.0267589|1082003.0267589|1082003.0267589|1082003.0267589|1082003.0267589|1082003.0267589|1082003.0267589|1082003.0267589|1082003.0267589|1082003.0267589|1082003.0267589|1082003.0267589|1082003.0267589|1082003.0267589|1082003.0267589|1082003.0267589|1082003.0267589|1082003.0267589|1082003.0267589|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1062610.3871926|1609332.9908412|1609332.9908412|1609332.9908412|1609332.9908412|1609332.9908412|1609332.9908412|1609332.9908412|1609332.9908412|1609332.9908412|1609332.9908412|1609332.9908412|1609332.9908412|1609332.9908412|1609332.9908412|1609332.9908412|1609332.9908412|1609332.9908412|1609332.9908412|1609332.9908412|1609332.9908412|1609332.9908412|1609332.9908412|1609332.9908412|1609332.9908412|1609332.9908412|1609332.9908412|1609332.9908412|1337143.9652707|1337143.9652707|1337143.9652707|1337143.9652707|1337143.9652707|1337143.9652707|1337143.9652707|1337143.9652707|1337143.9652707|1337143.9652707|1337143.9652707|1337143.9652707|1337143.9652707|1337143.9652707|1337143.9652707|1337143.9652707|862757.01859582|862757.01859582|862757.01859582|862757.01859582|862757.01859582|862757.01859582|862757.01859582|862757.01859582|862757.01859582|862757.01859582|862757.01859582|862757.01859582|862757.01859582|862757.01859582|862757.01859582|862757.01859582|862757.01859582|862757.01859582|862757.01859582|862757.01859582|862757.01859582|862757.01859582|862757.01859582|862757.01859582|862757.01859582|862757.01859582|2577933.5422829|2577933.5422829|2577933.5422829|2577933.5422829|2577933.5422829|2577933.5422829|2577933.5422829|2577933.5422829|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU||18399.825172141|18399.825172141|18399.825172141|18399.825172141|18399.825172141|18399.825172141|18399.825172141|18399.825172141|18399.825172141|18399.825172141|18399.825172141|18399.825172141|18399.825172141|18399.825172141|18399.825172141|18399.825172141|18399.825172141|18399.825172141|18399.825172141|20042.727549362|20042.727549362|20042.727549362|20042.727549362|21722.766294585|21722.766294585|21722.766294585|21722.766294585|21722.766294585|21722.766294585|21722.766294585|21722.766294585|21722.766294585|21722.766294585|21722.766294585|21722.766294585|21722.766294585|21722.766294585|21722.766294585|21722.766294585|21722.766294585|21722.766294585|21722.766294585|21722.766294585|21722.766294585|21722.766294585|21722.766294585|21722.766294585|21722.766294585|21722.766294585|21722.766294585|21722.766294585|21722.766294585|21722.766294585|21722.766294585|21722.766294585|21722.766294585|21722.766294585|21722.766294585|21722.766294585|21722.766294585|21722.766294585|21722.766294585|21722.766294585|21722.766294585|21722.766294585|21722.766294585|21722.766294585|21722.766294585|21722.766294585|21722.766294585|21722.766294585|21722.766294585|21722.766294585|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|24100.25660907|22966.842911393|22966.842911393|22966.842911393|22966.842911393|22966.842911393|22966.842911393|22966.842911393|22966.842911393|22966.842911393|22966.842911393|22966.842911393|22966.842911393|22966.842911393|22966.842911393|22966.842911393|22966.842911393|22966.842911393|22966.842911393|22966.842911393|22966.842911393|22966.842911393|22966.842911393|22966.842911393|22966.842911393|22966.842911393|22966.842911393|22966.842911393|28585.279620876|28585.279620876|28585.279620876|28585.279620876|28585.279620876|28585.279620876|28585.279620876|28585.279620876|28585.279620876|28585.279620876|28585.279620876|28585.279620876|28585.279620876|28585.279620876|28585.279620876|28585.279620876|28585.279620876|28585.279620876|28585.279620876|28585.279620876|28585.279620876|28585.279620876|28585.279620876|28585.279620876|28585.279620876|28585.279620876|33144.658899026|33144.658899026|33144.658899026|33144.658899026|33144.658899026|33144.658899026|33144.658899026|33144.658899026|33144.658899026|33144.658899026|33144.658899026|33144.658899026|33144.658899026|33144.658899026|33144.658899026|33144.658899026|33144.658899026|33144.658899026|33144.658899026|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|16283.460853964|22952.878866081|22952.878866081|22952.878866081|22952.878866081|22952.878866081|22952.878866081|22952.878866081|22952.878866081|22952.878866081|22952.878866081|22952.878866081|22952.878866081|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319|22438.586464319
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE||-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1140274.1727784|-1416032.303577|-1416032.303577|-1416032.303577|-1416032.303577|-1416032.303577|-1416032.303577|-1416032.303577|-1416032.303577|-1416032.303577|-1416032.303577|-1416032.303577|-1416032.303577|-1416032.303577|-1416032.303577|-1416032.303577|-1416032.303577|-1416032.303577|-1698043.3417798|-1698043.3417798|-1698043.3417798|-1698043.3417798|-1698043.3417798|-1698043.3417798|-1698043.3417798|-1698043.3417798|-1698043.3417798|-1698043.3417798|-1698043.3417798|-1698043.3417798|-1698043.3417798|-1698043.3417798|-1698043.3417798|-1698043.3417798|-1698043.3417798|-1698043.3417798|-1698043.3417798|-1698043.3417798|-1869041.9937919|-1869041.9937919|-1869041.9937919|-1869041.9937919|-1869041.9937919|-1869041.9937919|-1869041.9937919|-1869041.9937919|-1869041.9937919|-1869041.9937919|-1869041.9937919|-1869041.9937919|-1869041.9937919|-1869041.9937919|-1869041.9937919|-1869041.9937919|-1869041.9937919|-1869041.9937919|-1869041.9937919|-1869041.9937919|-1869041.9937919|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|-1345776.9860686|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|371923.92980048|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193|249450.98144193
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||-7843011.9522449|-7843011.9522449|-7843011.9522449|-7843011.9522449|-7843011.9522449|-7843011.9522449|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-7380616.3386297|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-5908132.4805118|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-550288.36219412|-398638.3580317|-398638.3580317|-398638.3580317|-398638.3580317|-398638.3580317|-398638.3580317|-398638.3580317
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||-3070.5450889255|-3070.5450889255|-3070.5450889255|-3070.5450889255|-3070.5450889255|-2252.404281688|-2252.404281688|-2252.404281688|-2252.404281688|-2252.404281688|-2252.404281688|-2252.404281688|-2252.404281688|-2252.404281688|-2252.404281688|-2252.404281688|-2252.404281688|-2252.404281688|-2252.404281688|-2252.404281688|-2252.404281688|-2252.404281688|-2252.404281688|-2252.404281688|-2252.404281688|-2252.404281688|-2252.404281688|-2252.404281688|-2252.404281688|-2252.404281688|-2252.404281688|-2252.404281688|-2252.404281688|-2252.404281688|-2252.404281688|-2252.404281688|-2252.404281688|-2252.404281688|-2252.404281688|-2252.404281688|-2252.404281688|-2252.404281688|-2252.404281688|-2252.404281688|-2252.404281688|-2252.404281688|-2252.404281688|-2252.404281688|-2252.404281688|-2252.404281688|-2252.404281688|-2043.6273151702|-2043.6273151702|-2043.6273151702|-2043.6273151702|-2043.6273151702|-2043.6273151702|-2043.6273151702|-2043.6273151702|-2043.6273151702|-2043.6273151702|-2043.6273151702|-2043.6273151702|-2043.6273151702|-2043.6273151702|-2043.6273151702|-2043.6273151702|-2043.6273151702|-2043.6273151702|-2043.6273151702|-2043.6273151702|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-2794.6275864868|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1907.908180512|-1838.7704129838|-1838.7704129838|-1838.7704129838|-1838.7704129838|-1838.7704129838|-1838.7704129838|-1838.7704129838|-1838.7704129838|-1838.7704129838|-1838.7704129838|-1838.7704129838|-1838.7704129838|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||57917.233018152|57917.233018152|57917.233018152|49811.848956027|49811.848956027|49811.848956027|49811.848956027|49811.848956027|49811.848956027|49811.848956027|49811.848956027|49811.848956027|49811.848956027|49811.848956027|49811.848956027|49811.848956027|49811.848956027|49811.848956027|49811.848956027|49811.848956027|49811.848956027|49811.848956027|49811.848956027|49811.848956027|49811.848956027|49811.848956027|49811.848956027|49811.848956027|49811.848956027|49811.848956027|49811.848956027|49811.848956027|49811.848956027|49811.848956027|49811.848956027|49811.848956027|49811.848956027|49811.848956027|49811.848956027|49811.848956027|49811.848956027|49811.848956027|49811.848956027|47007.831789767|47007.831789767|47007.831789767|47007.831789767|47007.831789767|47007.831789767|47007.831789767|47007.831789767|47007.831789767|47007.831789767|47007.831789767|47007.831789767|47007.831789767|47007.831789767|47007.831789767|47007.831789767|47007.831789767|48820.031353614|48820.031353614|48820.031353614|48820.031353614|48820.031353614|48820.031353614|48820.031353614|48820.031353614|48820.031353614|48820.031353614|48820.031353614|48820.031353614|48820.031353614|48820.031353614|48820.031353614|48820.031353614|48820.031353614|48820.031353614|48820.031353614|48820.031353614|48820.031353614|48820.031353614|48820.031353614|48820.031353614|48820.031353614|48820.031353614|48820.031353614|48820.031353614|48820.031353614|48820.031353614|48820.031353614|48820.031353614|48820.031353614|48820.031353614|48820.031353614|48820.031353614|48820.031353614|48820.031353614|48820.031353614|48820.031353614|50136.618967706|48973.498381153|49580.863964721|49109.900023496|50021.797389914|48510.218966905|49765.299828582|49765.299828582|49765.299828582|48881.521912406|48203.776810451|49081.851127115|48981.439176802|48981.439176802|48530.109161599|48530.109161599|47939.968153628|47817.078262494|47817.078262494|47817.078262494|47817.078262494|47817.078262494|47817.078262494|47817.078262494|48357.228504893|48357.228504893|48357.228504893|48043.981743923|48043.981743923|47007.007165844|47701.057553244|46447.441117483|46003.962914983|46341.32778123|45936.626105243|45936.626105243|44598.666121595|44598.666121595|44272.818179792|44272.818179792|44272.818179792|44272.818179792|45395.913069122|45395.913069122|45395.913069122|45395.913069122|45395.913069122|44850.973738203|44850.973738203|40638.765675896|43917.658023965|43874.222543647|44135.948719554|42871.246934972|43378.77864512|43378.77864512|43378.77864512|43378.77864512|43378.77864512|43443.074395225|43336.034390281|43400.266785123|41126.388751076|39959.181071964|39959.181071964|39959.181071964|40061.739124122|40061.739124122|40061.739124122|40002.934809951|40002.934809951|40002.934809951|40002.934809951|37837.137083303|37837.137083303|37090.868802987|37090.868802987|37090.868802987|37090.868802987|35778.858077293|35778.858077293|35778.858077293|36181.924718658|34619.875917271|34670.147631337|34283.091527986|34283.091527986|33408.458095057|34792.503900207|34792.503900207|34792.503900207|34792.503900207|34792.503900207|36082.451542865|34826.604195572|35395.768147382|35206.007765526|35068.539092284|36459.467788412|36051.366321651|36051.366321651|36051.366321651|36051.366321651|35211.570368366|35572.632589145|34634.049838522|33996.279632614|33996.279632614|33996.279632614|33996.279632614|33996.279632614|33786.80146354|35371.07176803|34645.593049572|34645.593049572|34645.593049572|34329.75926434|35031.081516296|35031.081516296|35031.081516296|34602.700089192|34827.686946869|34827.686946869|34827.686946869|34827.686946869|34827.686946869|33068.759622545|33352.590164848|33352.590164848|33352.590164848|32556.899540089|32798.294991224|32135.97259602|33198.318797541|32352.305995752|32808.674660277|32169.782774378|32335.014699492|32335.014699492|32335.014699492|32082.206909049|32082.206909049|31598.746093813|31598.746093813|31281.241492663|31512.22611005|31512.22611005|31512.22611005|30355.3824836|31444.624268252|31444.624268252
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||1936.4912142207|1936.4912142207|1936.4912142207|1936.4912142207|1936.4912142207|1936.4912142207|1936.4912142207|1936.4912142207|1936.4912142207|1936.4912142207|1936.4912142207|1936.4912142207|1936.4912142207|1936.4912142207|1936.4912142207|1936.4912142207|1936.4912142207|1936.4912142207|1936.4912142207|1936.4912142207|1936.4912142207|1936.4912142207|1936.4912142207|1936.4912142207|1936.4912142207|1936.4912142207|1936.4912142207|1936.4912142207|1936.4912142207|1936.4912142207|1936.4912142207|1936.4912142207|1936.4912142207|1936.4912142207|1936.4912142207|1936.4912142207|1936.4912142207|1936.4912142207|1936.4912142207|1936.4912142207|1936.4912142207|1936.4912142207|1936.4912142207|1936.4912142207|1936.4912142207|1936.4912142207|1936.4912142207|4164.407677729|4164.407677729|4164.407677729|4164.407677729|4164.407677729|4164.407677729|4164.407677729|4164.407677729|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|3337.6406999455|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|22895.052132978|12987.226731661|12987.226731661|12987.226731661|12987.226731661|12987.226731661|12987.226731661|12987.226731661|12987.226731661|12987.226731661|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317|16253.130843317
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||495981.60273048|495981.60273048|495981.60273048|537241.77072192|537241.77072192|537241.77072192|537241.77072192|537241.77072192|537241.77072192|537241.77072192|537241.77072192|537241.77072192|537241.77072192|537241.77072192|537241.77072192|537241.77072192|537241.77072192|537241.77072192|537241.77072192|537241.77072192|537241.77072192|537241.77072192|537241.77072192|598985.16113134|598985.16113134|598985.16113134|598985.16113134|598985.16113134|598985.16113134|598985.16113134|598985.16113134|598985.16113134|598985.16113134|598985.16113134|598985.16113134|598985.16113134|598985.16113134|598985.16113134|598985.16113134|598985.16113134|598985.16113134|598985.16113134|598985.16113134|598985.16113134|598985.16113134|598985.16113134|598985.16113134|598985.16113134|598985.16113134|598985.16113134|598985.16113134|598985.16113134|598985.16113134|598985.16113134|598985.16113134|598985.16113134|598985.16113134|598985.16113134|598985.16113134|598985.16113134|598985.16113134|598985.16113134|598985.16113134|553294.13173285|553294.13173285|553294.13173285|553294.13173285|553294.13173285|553294.13173285|553294.13173285|553294.13173285|553294.13173285|553294.13173285|553294.13173285|553294.13173285|553294.13173285|553294.13173285|553294.13173285|553294.13173285|553294.13173285|553294.13173285|553294.13173285|553294.13173285|553294.13173285|553294.13173285|553294.13173285|553294.13173285|553294.13173285|553294.13173285|553294.13173285|553294.13173285|553294.13173285|553294.13173285|553294.13173285|553294.13173285|553294.13173285|553294.13173285|553294.13173285|553294.13173285|553294.13173285|553294.13173285|553294.13173285|553294.13173285|553294.13173285|553294.13173285|553294.13173285|553294.13173285|553294.13173285|553294.13173285|553294.13173285|553294.13173285|553294.13173285|553294.13173285|553294.13173285|553294.13173285|553294.13173285|553294.13173285|553294.13173285|553294.13173285|553294.13173285|553294.13173285|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|118476.37122551|162599.32370651|162599.32370651|162599.32370651|162599.32370651|162599.32370651|162599.32370651|162599.32370651
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||14323.591465701|14323.591465701|14323.591465701|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|15433.574116133|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|13160.605875394|14312.31811403|14312.31811403|14312.31811403|14312.31811403|14312.31811403|14312.31811403|14312.31811403
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2342711.5889084|-2763218.1228426|-2763218.1228426|-2763218.1228426|-2763218.1228426|-2763218.1228426|-2763218.1228426|-2763218.1228426|-2763218.1228426|-2763218.1228426|-2763218.1228426|-2763218.1228426|-2763218.1228426|-2763218.1228426|-2763218.1228426|-2763218.1228426|-3275352.1915066|-3275352.1915066|-3275352.1915066|-3275352.1915066|-3275352.1915066|-3275352.1915066|-3275352.1915066|-3275352.1915066|-3275352.1915066|-3275352.1915066|-3275352.1915066|-3275352.1915066|-3275352.1915066|-3275352.1915066|-3275352.1915066|-3275352.1915066|-3275352.1915066|-3275352.1915066|-3275352.1915066|-3275352.1915066|-3275352.1915066|-3275352.1915066|-3275352.1915066|-3275352.1915066|-3275352.1915066|-3275352.1915066|-3275352.1915066|-3275352.1915066|-3275352.1915066|-3275352.1915066|-3275352.1915066|-3275352.1915066|-3275352.1915066|-3275352.1915066|-3275352.1915066|-3275352.1915066|-3275352.1915066|-3275352.1915066|-3275352.1915066|-3275352.1915066|-3275352.1915066|-3275352.1915066|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|-2502083.336394|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|218932.31930102|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265|65530.744408265
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||8715706.8024619|8715706.8024619|8715706.8024619|9310160.5538236|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|9476279.7376241|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|7407568.1737429|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|103793.36089748|82657.769290021|82657.769290021|82657.769290021|82657.769290021|82657.769290021|82657.769290021|82657.769290021
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||1736323.3001918|1736323.3001918|1736323.3001918|1827420.1970129|1827420.1970129|1827420.1970129|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1734404.1048688|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1413843.3924896|1750477.7730189|1750477.7730189|1750477.7730189|1750477.7730189|1750477.7730189|1750477.7730189|1750477.7730189
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|2403.4045605338|2403.4045605338|2403.4045605338|2403.4045605338|2403.4045605338|2403.4045605338|2403.4045605338|2403.4045605338|2403.4045605338|2403.4045605338|2403.4045605338|2403.4045605338|2403.4045605338|2403.4045605338|2403.4045605338|2403.4045605338|2403.4045605338|2403.4045605338|2403.4045605338|2403.957470752|2403.957470752|2403.957470752|2403.957470752|2403.957470752|2403.957470752|2403.957470752|2403.957470752|2403.957470752|2403.957470752|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|2617.0650802356|3407.1931782784|3407.1931782784|3407.1931782784|3407.1931782784|3407.1931782784|3407.1931782784|3407.1931782784|3407.1931782784|3407.1931782784|3407.1931782784|3407.1931782784|3407.1931782784|3407.1931782784|3407.1931782784|3407.1931782784|3407.1931782784|3407.1931782784|3407.1931782784|3407.1931782784|3407.1931782784|3407.1931782784|3407.1931782784|3445.9950829119|3445.9950829119|3445.9950829119|3445.9950829119|3445.9950829119|3445.9950829119|3445.9950829119|3445.9950829119|3445.9950829119|3445.9950829119|3445.9950829119|3445.9950829119|3445.9950829119|3445.9950829119|3445.9950829119|3445.9950829119|3445.9950829119|3445.9950829119|3445.9950829119|3445.9950829119|3445.9950829119|3445.9950829119|3445.9950829119|3445.9950829119|3445.9950829119|3445.9950829119|3445.9950829119|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||11565.315213935|11565.315213935|11565.315213935|12406.873439325|13196.13422747|13196.13422747|13196.13422747|13196.13422747|13196.13422747|13196.13422747|13196.13422747|13196.13422747|13196.13422747|13196.13422747|13196.13422747|13196.13422747|13196.13422747|13196.13422747|13196.13422747|13196.13422747|13196.13422747|13196.13422747|13196.13422747|13196.13422747|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|14334.587137967|18293.478908571|18293.478908571|18293.478908571|18293.478908571|18293.478908571|18293.478908571|18293.478908571|18293.478908571|18293.478908571|18293.478908571|18293.478908571|18293.478908571|18293.478908571|18293.478908571|18293.478908571|18293.478908571|18293.478908571|18293.478908571|18293.478908571|18293.478908571|18293.478908571|18293.478908571|18293.478908571|18293.478908571|18293.478908571|18293.478908571|18293.478908571|18293.478908571|18293.478908571|18293.478908571|18293.478908571|18293.478908571|18293.478908571|18293.478908571|18293.478908571|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|18656.915624945|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|10844.711094093|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN||1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1150.2327807992|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1186.5164539613|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301|1022.4447456301
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG||3208.0945592748|3208.0945592748|3208.0945592748|3208.0945592748|3208.0945592748|3208.0945592748|3208.0945592748|3260.25869845|3260.25869845|3260.25869845|3260.25869845|3260.25869845|3260.25869845|3260.25869845|3260.25869845|3260.25869845|3260.25869845|3260.25869845|3260.25869845|3260.25869845|3260.25869845|3260.25869845|3260.25869845|3260.25869845|3260.25869845|3260.25869845|3260.25869845|3260.25869845|3260.25869845|3260.25869845|3260.25869845|3260.25869845|3260.25869845|3260.25869845|3260.25869845|3260.25869845|3260.25869845|3260.25869845|3260.25869845|3260.25869845|3260.25869845|3260.25869845|3260.25869845|3260.25869845|3260.25869845|3260.25869845|3260.25869845|3260.25869845|3260.25869845|3260.25869845|3260.25869845|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|3871.1217032177|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|4583.5958406954|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|2475.0506721108|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381|3386.398139381
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||1188.2502030266|1188.2502030266|1188.2502030266|1188.2502030266|1188.2502030266|1188.2502030266|1188.2502030266|1188.2502030266|1188.2502030266|1188.2502030266|1188.2502030266|1188.2502030266|1188.2502030266|1188.2502030266|1188.2502030266|1188.2502030266|1188.2502030266|1188.2502030266|1188.2502030266|1188.2502030266|1188.2502030266|1188.2502030266|1188.2502030266|1188.2502030266|1188.2502030266|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|974.31099479047|997.70722931798|997.70722931798|997.70722931798|997.70722931798|997.70722931798|997.70722931798|997.70722931798|997.70722931798|997.70722931798|997.70722931798|997.70722931798|997.70722931798|997.70722931798|997.70722931798|997.70722931798|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1073.888908486|1110.0544835604|1110.0544835604|1110.0544835604|1110.0544835604|1110.0544835604|1110.0544835604|1110.0544835604|1110.0544835604|1110.0544835604|1110.0544835604|1110.0544835604|1110.0544835604|1383.4695758321|1383.4695758321|1383.4695758321|1383.4695758321|1383.4695758321|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224|951.66231639224
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||3266.4843319497|3266.4843319497|3266.4843319497|3266.4843319497|3266.4843319497|3266.4843319497|3266.4843319497|3266.4843319497|3266.4843319497|3266.4843319497|3266.4843319497|3266.4843319497|3460.8087428613|3460.8087428613|3460.8087428613|3460.8087428613|3460.8087428613|3460.8087428613|3460.8087428613|3460.8087428613|3460.8087428613|3460.8087428613|3460.8087428613|3512.2990468887|3512.2990468887|3512.2990468887|3512.2990468887|3512.2990468887|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353||2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2649.7118509353|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2816.6250514864|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115|2737.484378115
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||959.92690587362|959.92690587362|959.92690587362|959.92690587362|959.92690587362|959.92690587362|959.92690587362|959.92690587362|959.92690587362|959.92690587362|959.92690587362|959.92690587362|959.92690587362|959.92690587362|959.92690587362|959.92690587362|959.92690587362|959.92690587362|959.92690587362|959.92690587362|959.92690587362|959.92690587362|959.92690587362|959.92690587362|959.92690587362|959.92690587362|959.92690587362|959.92690587362|959.92690587362|959.92690587362|959.92690587362|959.92690587362|959.92690587362|959.92690587362|1096.0446967648|1096.0446967648|1096.0446967648|1096.0446967648|1096.0446967648|1096.0446967648|1096.0446967648|1096.0446967648|1096.0446967648|1096.0446967648|1096.0446967648|1096.0446967648|1096.0446967648|1096.0446967648|1096.0446967648|1096.0446967648|1230.2529961105|1230.2529961105|1230.2529961105|1230.2529961105|1230.2529961105|1230.2529961105|1230.2529961105|1230.2529961105|1230.2529961105|1230.2529961105|1230.2529961105|1230.2529961105|1230.2529961105|1230.2529961105|1230.2529961105|1230.2529961105|1230.2529961105|1230.2529961105|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1263.0545220481|1986.5282427897|1986.5282427897|1986.5282427897|1986.5282427897|1986.5282427897|1986.5282427897|1986.5282427897|1986.5282427897|1986.5282427897|1986.5282427897|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821|115.93834856821
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||25148.123014476|25148.123014476|25148.123014476|25148.123014476|25148.123014476|25148.123014476|25148.123014476|25148.123014476|25148.123014476|25148.123014476|25148.123014476|25148.123014476|25148.123014476|25148.123014476|25148.123014476|25148.123014476|25148.123014476|25148.123014476|25148.123014476|25148.123014476|25148.123014476|25148.123014476|25148.123014476|25148.123014476|25148.123014476|25148.123014476|25148.123014476|25148.123014476|25148.123014476|25148.123014476|25148.123014476|25148.123014476|25148.123014476|25148.123014476|25148.123014476|25148.123014476|25148.123014476|25148.123014476|25148.123014476|25148.123014476|25148.123014476|25148.123014476|25148.123014476|25148.123014476|25148.123014476|25148.123014476|25148.123014476|25148.123014476|25148.123014476|25148.123014476|25148.123014476|25148.123014476|25148.123014476|25148.123014476|25148.123014476|25148.123014476|22442.059482122|22442.059482122|22442.059482122|22442.059482122|22442.059482122|22442.059482122|22442.059482122|22442.059482122|22442.059482122|22442.059482122|22442.059482122|22442.059482122|22442.059482122|22442.059482122|22442.059482122|22442.059482122|22442.059482122|22442.059482122|22442.059482122|22442.059482122|22442.059482122|22442.059482122|22442.059482122|22442.059482122|22442.059482122|22442.059482122|22442.059482122|22442.059482122|22442.059482122|22442.059482122|22442.059482122|22442.059482122|22442.059482122|22442.059482122|22442.059482122|22442.059482122|22442.059482122|24347.230249115|24347.230249115|24347.230249115|24347.230249115|24347.230249115|24347.230249115|24347.230249115|24347.230249115|24347.230249115|24347.230249115|24347.230249115|24347.230249115|24347.230249115|24347.230249115|24347.230249115|24347.230249115|24650.180973276|24650.180973276|24650.180973276|24650.180973276|24650.180973276|24650.180973276|24650.180973276|24650.180973276|24650.180973276|24650.180973276|24650.180973276|24650.180973276|23419.264434594|23419.264434594|23419.264434594|23419.264434594|23419.264434594|23419.264434594|23419.264434594|23419.264434594|23419.264434594|23419.264434594|23419.264434594|23419.264434594|23419.264434594|23419.264434594|23419.264434594|23419.264434594|23419.264434594|23419.264434594|23419.264434594|23419.264434594|23419.264434594|23419.264434594|23419.264434594|26464.538929174|26464.538929174|26464.538929174|26464.538929174|26464.538929174|26464.538929174|26464.538929174|26464.538929174|26464.538929174|26464.538929174|26464.538929174|26464.538929174|26464.538929174|26464.538929174|29846.438923608|29846.438923608|29846.438923608|29846.438923608|33638.128802191|33638.128802191|33638.128802191|33638.128802191|33638.128802191|33638.128802191|33638.128802191|33638.128802191|33638.128802191|33638.128802191|33638.128802191|30506.900531625|30506.900531625|30506.900531625|30506.900531625|30506.900531625|30506.900531625|30506.900531625|30506.900531625|30506.900531625|30506.900531625|30506.900531625|30506.900531625|30506.900531625|40915.907365377|40915.907365377|40915.907365377|40915.907365377|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|18910.681705541|20084.841542092|20084.841542092|20084.841542092|20084.841542092|20084.841542092|20084.841542092|20084.841542092|20084.841542092|20084.841542092|20084.841542092|20084.841542092|20084.841542092|20084.841542092|20084.841542092|20084.841542092|13179.548763135
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW||88705.995254086|88705.995254086|88705.995254086|88705.995254086|88705.995254086|88705.995254086|88705.995254086|88705.995254086|88705.995254086|88705.995254086|88705.995254086|88705.995254086|88705.995254086|88705.995254086|88705.995254086|88705.995254086|88705.995254086|88705.995254086|88705.995254086|88705.995254086|88705.995254086|88705.995254086|88705.995254086|88705.995254086|88705.995254086|88705.995254086|88705.995254086|88705.995254086|88705.995254086|88705.995254086|88705.995254086|88705.995254086|88705.995254086|88705.995254086|88705.995254086|88705.995254086|88705.995254086|88705.995254086|88705.995254086|88705.995254086|88705.995254086|88705.995254086|88705.995254086|88705.995254086|88705.995254086|88705.995254086|88705.995254086|88705.995254086|88705.995254086|88705.995254086|88705.995254086|88705.995254086|88705.995254086|88705.995254086|88705.995254086|88705.995254086|88705.995254086|88705.995254086|88705.995254086||90909.645050101|90909.645050101|90909.645050101|90909.645050101|90909.645050101|90909.645050101|90909.645050101|90909.645050101|90909.645050101|90909.645050101|90909.645050101|90909.645050101|90909.645050101|90909.645050101|90909.645050101|90909.645050101|90909.645050101|90909.645050101|90909.645050101|90909.645050101|90909.645050101|90909.645050101|90909.645050101|90909.645050101|90909.645050101|75614.999168324|75614.999168324|75614.999168324|75614.999168324|75614.999168324|75614.999168324|75614.999168324|75614.999168324|75614.999168324|75614.999168324|75614.999168324|75614.999168324|75614.999168324|75614.999168324|75614.999168324|75614.999168324|75614.999168324|75614.999168324|75614.999168324|95218.605712391|95218.605712391|95218.605712391|95218.605712391|95218.605712391|95218.605712391|95218.605712391|95218.605712391|95218.605712391|95218.605712391|95218.605712391|95218.605712391|95218.605712391|95218.605712391|95218.605712391|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|98485.365278685|92477.994740351|92477.994740351|92477.994740351|92477.994740351|92477.994740351|92477.994740351|92477.994740351|92477.994740351|92477.994740351|126470.82237952|126470.82237952|126470.82237952|126470.82237952|126470.82237952|126470.82237952|126470.82237952|126470.82237952|126470.82237952|126470.82237952|126470.82237952|126470.82237952|126470.82237952|126470.82237952|126470.82237952|126470.82237952|126470.82237952|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499|37168.440499
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||745.76550251465|745.76550251465|347.34749980887|347.34749980887|347.34749980887|347.34749980887|347.34749980887|347.34749980887|347.34749980887|347.34749980887|347.34749980887|347.34749980887|347.34749980887|347.34749980887|347.34749980887|347.34749980887|347.34749980887|347.34749980887|347.34749980887|347.34749980887|347.34749980887|347.34749980887|347.34749980887|347.34749980887|347.34749980887|347.34749980887|347.34749980887|347.34749980887|347.34749980887|347.34749980887|347.34749980887|347.34749980887|347.34749980887|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|233.56745149002|257.72107018805|257.72107018805|257.72107018805|257.72107018805|257.72107018805|257.72107018805|257.72107018805|257.72107018805|257.72107018805|257.72107018805|257.72107018805|257.72107018805|257.72107018805|257.72107018805|257.72107018805|257.72107018805|257.72107018805|257.72107018805|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|343.44949984414|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548|348.60537331548
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|34328.874869938|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138|35233.31404138
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||521640.7792361|521640.7792361|521640.7792361|521640.7792361|521640.7792361|521640.7792361|521640.7792361|521640.7792361|521640.7792361|521640.7792361|521640.7792361|521640.7792361|521640.7792361|521640.7792361|521640.7792361|521640.7792361|521640.7792361|521640.7792361|521640.7792361|521640.7792361|521640.7792361|521640.7792361|521640.7792361|521640.7792361|521640.7792361|521640.7792361|521640.7792361|521640.7792361|521640.7792361|521640.7792361|521640.7792361|521640.7792361|521640.7792361|521640.7792361|521640.7792361|521640.7792361|521640.7792361|521640.7792361|521640.7792361|521640.7792361|521640.7792361|521640.7792361|521640.7792361|521640.7792361|521640.7792361|521640.7792361|521640.7792361|521640.7792361|521640.7792361|521640.7792361|521640.7792361|521640.7792361|521640.7792361|521640.7792361|521640.7792361|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|608689.45872893|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|710214.64176994|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711|209008.99107711
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-11570.475434628|-13803.132042502|-13803.132042502|-13803.132042502|-13803.132042502|-13803.132042502|-13803.132042502|-13803.132042502|-13803.132042502|-13803.132042502|-13803.132042502|-13803.132042502|-13803.132042502|-13803.132042502|-13803.132042502|-13803.132042502|-13803.132042502|-13803.132042502|-13803.132042502|-13803.132042502|-13803.132042502|-13803.132042502|-13803.132042502|-15141.488182997|-15141.488182997|-15141.488182997|-15141.488182997|-15141.488182997|-15141.488182997|-15141.488182997|-15141.488182997|-15141.488182997|-15141.488182997|-15141.488182997|-15141.488182997|-15141.488182997|-15141.488182997|-15141.488182997|-15141.488182997|-15141.488182997|-15141.488182997|-15141.488182997|-15141.488182997|-15141.488182997|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-12785.611422321|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-1447.0940574442|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|199.63544699224|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|184.21652393858|197.61692781362|197.61692781362|197.61692781362|197.61692781362|197.61692781362|197.61692781362|197.61692781362|197.61692781362|197.61692781362|197.61692781362|195.55576999785|195.55576999785|195.55576999785|195.55576999785|195.55576999785|195.55576999785|195.55576999785|195.55576999785|195.55576999785|195.55576999785|195.55576999785|195.55576999785|195.55576999785|195.55576999785|195.55576999785|195.55576999785|195.55576999785|195.55576999785|185.98321397457|185.98321397457|185.98321397457|185.98321397457|185.98321397457|185.98321397457|185.98321397457|185.98321397457|185.98321397457|185.98321397457|185.98321397457|185.98321397457|209.81387375575|209.81387375575|209.81387375575|209.81387375575|209.81387375575|213.31002506659|213.31002506659|213.31002506659|213.31002506659|213.31002506659|213.31002506659|213.31002506659|213.31002506659|213.31002506659|213.31002506659|213.31002506659|213.31002506659|213.31002506659|213.31002506659|213.31002506659|213.31002506659|213.31002506659|213.31002506659|213.31002506659|213.31002506659|176.65280210234|176.65280210234|176.65280210234|176.65280210234|176.65280210234|176.65280210234|176.65280210234|176.65280210234|176.65280210234|176.65280210234|176.65280210234|176.65280210234|176.65280210234|176.65280210234|176.65280210234|176.65280210234|176.65280210234|176.65280210234|176.65280210234|176.65280210234|176.65280210234|176.65280210234|176.65280210234
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||551.38490409279|551.38490409279|551.38490409279|551.38490409279|551.38490409279|551.38490409279|551.38490409279|551.38490409279|551.38490409279|551.38490409279|551.38490409279|551.38490409279|551.38490409279|551.38490409279|551.38490409279|551.38490409279|551.38490409279|551.38490409279|551.38490409279|551.38490409279|551.38490409279|551.38490409279|551.38490409279|551.38490409279|551.38490409279|551.38490409279|551.38490409279|551.38490409279|551.38490409279|551.38490409279|551.38490409279|551.38490409279|551.38490409279|578.63271882212|578.63271882212|578.63271882212|578.63271882212|578.63271882212|578.63271882212|578.63271882212|578.63271882212|578.63271882212|578.63271882212|578.63271882212|578.63271882212|578.63271882212|578.63271882212|578.63271882212|578.63271882212|578.63271882212|578.63271882212|578.63271882212|578.63271882212|578.63271882212|578.63271882212|578.63271882212|578.63271882212|578.63271882212|578.63271882212|578.63271882212|578.63271882212|588.44803199581|588.44803199581|588.44803199581|588.44803199581|588.44803199581|616.97705082601|616.97705082601|616.97705082601|616.97705082601|616.97705082601|616.97705082601|592.3586263163|592.3586263163|592.3586263163|592.3586263163|592.3586263163|592.3586263163|592.3586263163|592.3586263163|592.3586263163|592.3586263163|592.3586263163|592.3586263163|592.3586263163|592.3586263163|592.3586263163|592.3586263163|592.3586263163|592.3586263163|592.3586263163|600.5257768819|600.5257768819|600.5257768819|600.5257768819|600.5257768819|600.5257768819|600.5257768819|600.5257768819|600.5257768819|600.5257768819|600.5257768819|600.5257768819|600.5257768819|600.5257768819|600.5257768819|600.5257768819|600.5257768819|600.5257768819|600.5257768819|600.5257768819|600.5257768819|600.5257768819|600.5257768819|600.5257768819|600.5257768819|600.5257768819|600.5257768819|600.5257768819|600.5257768819|600.5257768819|600.5257768819|600.5257768819|600.5257768819|600.5257768819|550.29990458997|550.29990458997|550.29990458997|550.29990458997|550.29990458997|550.29990458997|550.29990458997|550.29990458997|550.29990458997|550.29990458997|550.29990458997|550.29990458997|550.29990458997|568.11602307356|568.11602307356|568.11602307356|568.11602307356|568.11602307356|568.11602307356|568.11602307356|568.11602307356|568.11602307356|568.11602307356|568.11602307356|568.11602307356|568.11602307356|568.11602307356|568.11602307356|568.11602307356|568.11602307356|568.11602307356|568.11602307356|568.11602307356|568.11602307356|557.81321302891|557.81321302891|557.81321302891|557.81321302891|509.65117681947|509.65117681947|509.65117681947|509.65117681947|509.65117681947|509.65117681947|509.65117681947|509.65117681947|509.65117681947|509.65117681947|509.65117681947|509.65117681947|509.65117681947|509.65117681947|509.65117681947|459.26519254533|459.26519254533|459.26519254533|459.26519254533|459.26519254533|459.26519254533|459.26519254533|459.26519254533|459.26519254533|459.26519254533|459.26519254533|459.26519254533|459.26519254533|459.26519254533|459.26519254533|459.26519254533|459.26519254533|459.26519254533|447.90628905489|447.90628905489|447.90628905489|447.90628905489|447.90628905489|447.90628905489|440.01678804524|440.01678804524|440.01678804524|440.01678804524|440.01678804524|455.11758967051|455.11758967051|470.7755856492|427.53472369472|427.53472369472|427.53472369472|427.53472369472|427.53472369472|427.53472369472|427.53472369472|427.53472369472|427.53472369472|427.53472369472|427.53472369472|427.53472369472|427.53472369472|427.53472369472|427.53472369472|431.76167044841|431.76167044841|431.76167044841|431.76167044841|431.76167044841|431.97765927805|439.18021480078|439.18021480078|439.18021480078|439.18021480078|439.18021480078|439.18021480078|439.18021480078|439.18021480078|439.18021480078|439.18021480078|439.18021480078|444.15923987983|444.15923987983|444.15923987983|444.15923987983|447.83145783407|447.83145783407|453.7483361373|453.7483361373|453.7483361373
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||1745.456520309|1745.456520309|1745.456520309|1745.456520309|1745.456520309|1745.456520309|1745.456520309|1745.456520309|1745.456520309|1745.456520309|1745.456520309|1745.456520309|1745.456520309|1745.456520309|1745.456520309|1745.456520309|1745.456520309|1745.456520309|1745.456520309|1745.456520309|1745.456520309|1745.456520309|1745.456520309|1745.456520309|1745.456520309|1745.456520309|1745.456520309|1745.456520309|1745.456520309|1745.456520309|1745.456520309|1745.456520309|1745.456520309|1745.456520309|1745.456520309|1745.456520309|1745.456520309|1745.456520309|1745.456520309|1745.456520309|1745.456520309|1745.456520309|1745.456520309|1745.456520309|1745.456520309|1745.456520309|1745.456520309|1745.456520309|1745.456520309|1745.456520309||1745.456520309|1745.456520309|1745.456520309|1745.456520309|1745.456520309|1745.456520309|1745.456520309|1774.234605612|1774.234605612|1774.234605612|1774.234605612|1774.234605612|1774.234605612|1774.234605612|1774.234605612|1774.234605612|1774.234605612|1774.234605612|1774.234605612|1774.234605612|1774.234605612|1774.234605612|1774.234605612|1774.234605612|1774.234605612|1774.234605612|1774.234605612|1774.234605612|1774.234605612|1774.234605612|1774.234605612|1774.234605612|1862.8699582243|1862.8699582243|1862.8699582243|1862.8699582243|1862.8699582243|1862.8699582243|1862.8699582243|1862.8699582243|1862.8699582243|1862.8699582243|1862.8699582243|1862.8699582243|1862.8699582243|1862.8699582243|1862.8699582243|1862.8699582243|1862.8699582243|1862.8699582243||1984.2463046817|1984.2463046817|1984.2463046817|1984.2463046817|1984.2463046817|1984.2463046817|1984.2463046817|1984.2463046817|1984.2463046817|1984.2463046817|1984.2463046817|1984.2463046817|1984.2463046817|1984.2463046817|1984.2463046817|1984.2463046817|1984.2463046817|1984.2463046817|1984.2463046817|1984.2463046817|1984.2463046817|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|1951.6536880906|2139.8303709082|2139.8303709082|2139.8303709082|2139.8303709082|2139.8303709082|2139.8303709082|2139.8303709082|2139.8303709082|2139.8303709082|2139.8303709082|2139.8303709082|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|1990.2436576028|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532||34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532|34622.455491532||34622.455491532|34622.455491532|34622.455491532|34622.455491532|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477||32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477||32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477||32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477||32650.372964477|32650.372964477||32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|32650.372964477|29220.212248613|||29220.212248613|29220.212248613|29220.212248613|29220.212248613|29220.212248613|29220.212248613|29220.212248613|29220.212248613|29220.212248613|29220.212248613|29220.212248613|29220.212248613|29220.212248613|29220.212248613|29220.212248613|29220.212248613|29220.212248613|29220.212248613|29220.212248613|29220.212248613|29220.212248613|29220.212248613|20552.14118319|20552.14118319|20552.14118319|20552.14118319||20552.14118319|20552.14118319|21748.757839521|21748.757839521|21748.757839521|21748.757839521|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643|14048.223905643
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||3757.8831812319|3757.8831812319|3757.8831812319|3757.8831812319|3757.8831812319|3757.8831812319|3757.8831812319|3757.8831812319|3757.8831812319|3757.8831812319|3757.8831812319|3757.8831812319|3757.8831812319|3757.8831812319|3757.8831812319|3757.8831812319|3757.8831812319|3757.8831812319|3757.8831812319|3757.8831812319|3757.8831812319|3757.8831812319|3757.8831812319|3757.8831812319|3757.8831812319|3757.8831812319|3757.8831812319|3757.8831812319|3757.8831812319|3757.8831812319|3757.8831812319|3757.8831812319|3757.8831812319|3743.3962377916|3743.3962377916|3743.3962377916|3743.3962377916|3743.3962377916|3743.3962377916|3743.3962377916|3743.3962377916|3743.3962377916|3743.3962377916|3743.3962377916|3743.3962377916|3743.3962377916|3743.3962377916|3743.3962377916|3743.3962377916|3743.3962377916|3743.3962377916|3743.3962377916|3743.3962377916|3743.3962377916|3743.3962377916|3743.3962377916|3743.3962377916|3743.3962377916|3743.3962377916|3743.3962377916|3743.3962377916|3743.3962377916|3743.3962377916|3743.3962377916|3743.3962377916|3743.3962377916|3743.3962377916|3743.3962377916|3743.3962377916|3743.3962377916|3743.3962377916|3743.3962377916|3743.3962377916|3743.3962377916|3743.3962377916|3743.3962377916|3743.3962377916|3743.3962377916|3743.3962377916|3743.3962377916|3743.3962377916|3743.3962377916|3743.3962377916|3743.3962377916|3743.3962377916|3743.3962377916|3743.3962377916|3743.3962377916|3743.3962377916|3743.3962377916|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3675.545664819|3340.9799342075|3340.9799342075|3340.9799342075|3340.9799342075|3340.9799342075|3340.9799342075|3340.9799342075|3340.9799342075|3340.9799342075|3340.9799342075|3340.9799342075|3340.9799342075|3340.9799342075|3340.9799342075|3340.9799342075|3340.9799342075|3340.9799342075|3340.9799342075|3340.9799342075|3340.9799342075|3340.9799342075|3340.9799342075|3340.9799342075|3340.9799342075|3340.9799342075|3340.9799342075|3340.9799342075|3340.9799342075|3340.9799342075|3340.9799342075|3134.5685923981|3134.5685923981|3134.5685923981|3134.5685923981|3134.5685923981|3134.5685923981|3134.5685923981|3134.5685923981|3134.5685923981|3134.5685923981|3134.5685923981|3134.5685923981|3134.5685923981|3134.5685923981|3134.5685923981|3134.5685923981|3134.5685923981|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|2213.8190933026|1839.9121468249
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||1321.3406231432|1321.3406231432|1321.3406231432|1321.3406231432|1321.3406231432|1321.3406231432|1321.3406231432|1321.3406231432|1321.3406231432|1321.3406231432|1321.3406231432|1321.3406231432|1321.3406231432|1321.3406231432|1321.3406231432|1321.3406231432|1321.3406231432|1321.3406231432|1321.3406231432|1321.3406231432|1321.3406231432|1321.3406231432|1321.3406231432|1321.3406231432|1321.3406231432|1321.3406231432|1321.3406231432|1321.3406231432|1321.3406231432|1321.3406231432|1321.3406231432|1321.3406231432|1321.3406231432|1321.3406231432|1321.3406231432|1321.3406231432|1321.3406231432|1321.3406231432|1321.3406231432|1321.3406231432|1321.3406231432|1321.3406231432|1321.3406231432|1321.3406231432|1321.3406231432|1321.3406231432|1321.3406231432|1321.3406231432|1321.3406231432|1321.3406231432|1321.3406231432|1321.3406231432|1321.3406231432|1321.3406231432|1321.3406231432|1321.3406231432|1321.3406231432|1351.1054767971|1351.1054767971|1351.1054767971|1351.1054767971|1351.1054767971|1351.1054767971|1351.1054767971|1351.1054767971|1351.1054767971|1351.1054767971|1351.1054767971|1351.1054767971|1351.1054767971|1351.1054767971|1351.1054767971|1351.1054767971|1351.1054767971|1380.6655257023|1380.6655257023|1380.6655257023|1380.6655257023|1380.6655257023|1380.6655257023|1380.6655257023|1380.6655257023|1380.6655257023|1380.6655257023|1380.6655257023|1380.6655257023|1380.6655257023|1380.6655257023|1380.6655257023|1419.3863863212|1419.3863863212|1419.3863863212|1419.3863863212|1419.3863863212|1419.3863863212|1419.3863863212|1419.3863863212|1419.3863863212|1419.3863863212|1419.3863863212|1419.3863863212|1419.3863863212|1419.3863863212|1419.3863863212|1419.3863863212|1419.3863863212|1419.3863863212|1419.3863863212|1419.3863863212|1419.3863863212|1419.3863863212|1419.3863863212|1419.3863863212|1419.3863863212|1419.3863863212|1419.3863863212|1419.3863863212|1419.3863863212|1419.3863863212|1419.3863863212|1419.3863863212|1419.3863863212|1419.3863863212|1419.3863863212|1446.3610193317|1446.3610193317|1446.3610193317|1446.3610193317|1446.3610193317|1446.3610193317|1446.3610193317|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1410.7948803969|1446.6723547959|1446.6723547959|1446.6723547959|1446.6723547959|1446.6723547959|1446.6723547959|1446.6723547959|1446.6723547959|1446.6723547959|1446.6723547959|1446.6723547959|1446.6723547959|1446.6723547959|1446.6723547959|1446.6723547959|1446.6723547959|1446.6723547959|1446.6723547959|1446.6723547959|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372|1218.7533001372
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||721373.40161004|721373.40161004|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|903569.06860319|899583.91187359|913394.43574201|906298.12145105|906298.12145105|870795.77759836|872243.70214392|872243.70214392|872243.70214392|834523.25119013|834523.25119013|834523.25119013|801062.85570723|801399.44347349|800047.3634293|800047.3634293|766079.402713|770734.63993823|770734.63993823|770734.63993823|770734.63993823|753244.30712675|790135.74506377|778175.19235724|778175.19235724|778175.19235724|778175.19235724|705354.40371745|680495.88889608|693647.44444271|680814.09868255|680814.09868255|655833.40431229|655833.40431229|655833.40431229|655833.40431229|637629.09368751|637629.09368751|637629.09368751|648247.38586803|610632.42828564|627306.22782112|594118.7542109|617266.2381412|617266.2381412|617266.2381412|617266.2381412|617266.2381412|617266.2381412|617266.2381412|617266.2381412|617266.2381412|546853.39500088|564196.80477981|564196.80477981|567003.47196605|524352.62911392|535934.16645092|524731.15626467|544439.87991769|544439.87991769|544439.87991769|535776.37591908|535776.37591908|493903.25772883|527094.39156573|527094.39156573|527094.39156573|505771.08271832|517804.86784709|517804.86784709|517804.86784709|510227.98230979|510227.98230979|464828.21094663|512591.48557225|512591.48557225|512591.48557225|508225.82572924|512226.31323561|504090.29586042|504090.29586042|496621.11430133|507943.16750502|507943.16750502|507943.16750502|445341.51126631|422517.13560114|463876.35106181|443684.27950169|443684.27950169|418637.21493229|418637.21493229|418637.21493229|418637.21493229|440313.86658423|419406.45481186|419406.45481186|423296.55010735|414614.52201632|414614.52201632|409358.36066538|409358.36066538|400115.68826643|400115.68826643|381972.01743811|381972.01743811|372317.81645738|395813.29356329|373803.72994418|389927.22051237|360776.48085896|385589.14215675|328790.57101407|328922.13987002|328922.13987002|334511.83259264|334511.83259264|334511.83259264|334511.83259264|334511.83259264|334511.83259264|334511.83259264|281905.45553521|259442.89010953|281920.40391356|281588.12992025|281588.12992025|259291.64165439|259291.64165439|259291.64165439|261135.25656574|235975.54405825|235975.54405825|230769.38669443|249151.80701607|226672.67758042|234799.07351477|203023.81606278|179063.34929378|179063.34929378|142188.2488397|194474.72281601|165837.84392674|179902.63167076|157646.14843474|162518.45161413|154073.67356598|144089.69836619|151302.27795637|147039.59995371|147039.59995371|147039.59995371|147039.59995371|144008.22677999|145421.72595629|131056.61084191|131815.87025457|131815.87025457|134760.38465938|117660.74813318|118673.02907116|117073.80095018|113744.49945124|120720.9639584|120097.65711796|120097.65711796|106753.47299374|106753.47299374|106753.47299374|104397.22756754|111861.76301343|111861.76301343|111861.76301343|111861.76301343|111861.76301343|118082.3407227
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||2269.6573298269|2269.6573298269|2269.6573298269|2269.6573298269|2269.6573298269|2269.6573298269|2269.6573298269|2269.6573298269|2269.6573298269|2269.6573298269|2269.6573298269|2269.6573298269|2269.6573298269|2269.6573298269|2269.6573298269|2269.6573298269|2269.6573298269|2269.6573298269|2269.6573298269|2269.6573298269|2269.6573298269|2269.6573298269|2269.6573298269|2269.6573298269|2269.6573298269|2269.6573298269|2269.6573298269|2269.6573298269|2269.6573298269|2269.6573298269|2269.6573298269|2269.6573298269|2269.6573298269|2269.6573298269|2269.6573298269|2269.6573298269|2269.6573298269|2269.6573298269|2269.6573298269|2269.6573298269|2269.6573298269|2269.6573298269|2269.6573298269|2269.6573298269|2269.6573298269|2269.6573298269|2269.6573298269|2269.6573298269|2269.6573298269|2269.6573298269|2269.6573298269|2249.3903230165|2249.3903230165|2249.3903230165|2249.3903230165|2249.3903230165|2249.3903230165|2249.3903230165|2249.3903230165|2249.3903230165|2249.3903230165|2249.3903230165|2249.3903230165|2249.3903230165|2249.3903230165|2249.3903230165|2249.3903230165|2249.3903230165|2249.3903230165|2249.3903230165|2249.3903230165|2249.3903230165|2120.2461311671|2120.2461311671|2120.2461311671|2120.2461311671|2120.2461311671|2120.2461311671|2120.2461311671|2120.2461311671|2120.2461311671|2120.2461311671|2120.2461311671|2120.2461311671|2120.2461311671|2120.2461311671|2224.2754961207|2224.2754961207|2224.2754961207|2224.2754961207|2224.2754961207|2330.3775876881|2330.3775876881|2330.3775876881|2330.3775876881|2330.3775876881|2330.3775876881|2263.5793607523|2263.5793607523|2263.5793607523|2263.5793607523|2263.5793607523|2263.5793607523|2263.5793607523|2263.5793607523|2263.5793607523|2087.6721088598|2087.6721088598|2087.6721088598|2087.6721088598|2087.6721088598|2087.6721088598|2087.6721088598|2087.6721088598|2087.6721088598|2087.6721088598|2087.6721088598|2087.6721088598|2087.6721088598|2087.6721088598|2087.6721088598|2087.6721088598|2087.6721088598|2087.6721088598|2087.6721088598|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1839.1480349033|1976.9195589678|1976.9195589678|1976.9195589678|1976.9195589678|1976.9195589678|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1761.4580146195|1979.922683519|1979.922683519|1979.922683519|1979.922683519|1979.922683519|1979.922683519|1979.922683519|1979.922683519|1979.922683519|1979.922683519|1979.922683519|1979.922683519|1979.922683519|1979.922683519|1979.922683519|1979.922683519|1979.922683519|1979.922683519|1979.922683519|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214|1017.4267776214
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||1782.7597223856|1782.7597223856|1782.7597223856|1782.7597223856|1782.7597223856|1782.7597223856|1782.7597223856|1782.7597223856|1782.7597223856|1782.7597223856|1782.7597223856|1782.7597223856|1782.7597223856|1782.7597223856|1782.7597223856|1782.7597223856|1782.7597223856|1782.7597223856|1782.7597223856|1782.7597223856|1782.7597223856|1782.7597223856|1782.7597223856|1782.7597223856|1782.7597223856|1782.7597223856|1782.7597223856|1782.7597223856|1782.7597223856|1782.7597223856|1782.7597223856|1782.7597223856|1782.7597223856|1782.7597223856|1782.7597223856|1782.7597223856|1782.7597223856|1782.7597223856|1782.7597223856|1782.7597223856|1782.7597223856|1782.7597223856|1782.7597223856|1876.3719173418|1876.3719173418|1876.3719173418|1876.3719173418|1876.3719173418|1876.3719173418|1876.3719173418|1876.3719173418|1876.3719173418|1876.3719173418|1876.3719173418|1876.3719173418|1739.3300988532|1739.3300988532|1739.3300988532|1739.3300988532||1739.3300988532|1739.3300988532|1739.3300988532|1739.3300988532|1739.3300988532|1739.3300988532|1739.3300988532|1739.3300988532|1739.3300988532|1739.3300988532|1739.3300988532|1739.3300988532|1800.2133131023|1800.2133131023|1800.2133131023|1800.2133131023|1800.2133131023|1800.2133131023|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1717.0726551404|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|1869.5330776203|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349|849.85729633349
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||1918.7077124324|1918.7077124324|1918.7077124324|1918.7077124324|1965.1641939781|1965.1641939781|1965.1641939781|1965.1641939781|1965.1641939781|1965.1641939781|1965.1641939781|1965.1641939781|1965.1641939781|1965.1641939781|1965.1641939781|2105.9467330848|2105.9467330848|2105.9467330848|2105.9467330848|2105.9467330848|2105.9467330848|2105.9467330848|2105.9467330848|2105.9467330848|2218.0234584398|2218.0234584398|2218.0234584398|2218.0234584398|2218.0234584398|2218.0234584398|2218.0234584398|2218.0234584398|2218.0234584398|2218.0234584398|2218.0234584398|2218.0234584398|2218.0234584398|2218.0234584398|2218.0234584398|2218.0234584398|2218.0234584398|2218.0234584398|2218.0234584398|2218.0234584398|2218.0234584398|2218.0234584398|2218.0234584398|2218.0234584398|2218.0234584398|2218.0234584398|2218.0234584398|2218.0234584398|2218.0234584398|2218.0234584398|2218.0234584398|2218.0234584398|2218.0234584398|2218.0234584398|2107.6059810904|2107.6059810904|2107.6059810904|2107.6059810904|2107.6059810904|2107.6059810904|2107.6059810904|2107.6059810904|2107.6059810904|2107.6059810904|2107.6059810904|2107.6059810904|2107.6059810904|2107.6059810904|2107.6059810904|2107.6059810904|2107.6059810904|2107.6059810904|2107.6059810904|2107.6059810904|2107.6059810904|2107.6059810904|2107.6059810904|2107.6059810904|1587.399342545|1587.399342545|1587.399342545|1587.399342545|1587.399342545|1587.399342545|1587.399342545|1587.399342545|1587.399342545|1587.399342545|1587.399342545|1587.399342545|1587.399342545|1587.399342545|1587.399342545|1587.399342545|1587.399342545|1587.399342545|1587.399342545|1587.399342545|1587.399342545|1587.399342545|1587.399342545|1587.399342545|1587.399342545|1587.399342545|1587.399342545|1587.399342545|1587.399342545|1587.399342545|1587.399342545|1587.399342545|1587.399342545|1587.399342545|1587.399342545|1587.399342545|1587.399342545|1587.399342545|1472.1177977993|1472.1177977993|1472.1177977993|1472.1177977993|1472.1177977993|1472.1177977993|1472.1177977993|1472.1177977993|1472.1177977993|1472.1177977993|1472.1177977993|1472.1177977993|1472.1177977993|1472.1177977993|1472.1177977993|1472.1177977993|1472.1177977993|1472.1177977993|1472.1177977993|1472.1177977993|1472.1177977993|1472.1177977993|1472.1177977993|1472.1177977993|1472.3681003764|1472.3681003764|1472.3681003764|1472.3681003764|1472.3681003764|1472.3681003764|1472.3681003764|1472.3681003764|1472.3681003764|1472.3681003764|1472.3681003764|1472.3681003764|1472.3681003764|1472.3681003764|1472.3681003764|1472.3681003764|1472.3681003764|1472.3681003764|1472.3681003764|1472.3681003764|1472.3681003764|1472.3681003764|1472.3681003764|1472.3681003764|1472.3681003764|1472.3681003764|1472.3681003764|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|1213.9837904228|588.24454166843|588.24454166843|588.24454166843|588.24454166843
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||279.67126366239|279.67126366239|279.67126366239|280.46497955453|280.46497955453|280.46497955453|280.46497955453|280.46497955453|280.46497955453|280.46497955453|280.46497955453|280.46497955453|280.46497955453|280.46497955453|280.46497955453|280.46497955453|280.46497955453|280.46497955453|280.46497955453|280.46497955453|280.46497955453|280.46497955453|280.46497955453|280.46497955453|280.46497955453|280.46497955453|280.46497955453|280.46497955453|280.46497955453|280.46497955453|280.46497955453|280.46497955453|280.46497955453|280.46497955453|280.46497955453|280.46497955453|280.46497955453|280.46497955453|271.73679373961|271.73679373961|271.73679373961|271.73679373961|271.73679373961|271.73679373961|271.73679373961|271.73679373961|271.73679373961|271.73679373961|271.73679373961|271.73679373961|271.73679373961|271.73679373961|271.73679373961|271.73679373961|271.73679373961|271.73679373961|271.73679373961|271.73679373961|271.73679373961|271.73679373961|271.73679373961|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|293.5410207618|183.72839584763|183.72839584763|183.72839584763|183.72839584763|183.72839584763|183.72839584763|183.72839584763|183.72839584763|183.72839584763|183.72839584763|183.72839584763|183.72839584763|183.72839584763|183.72839584763|183.72839584763|183.72839584763|183.72839584763|183.72839584763|183.72839584763|183.72839584763|183.72839584763|183.72839584763|183.72839584763|183.72839584763|183.72839584763|183.72839584763|183.72839584763|183.72839584763|183.72839584763|183.72839584763|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|249.7293714203|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655|169.01241991655
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||2750.6758318084|2750.6758318084|2750.6758318084|2750.6758318084|2750.6758318084|2750.6758318084|2750.6758318084|2750.6758318084|2750.6758318084|2750.6758318084|2750.6758318084|2750.6758318084|2750.6758318084|2750.6758318084|2750.6758318084|2750.6758318084|2750.6758318084|2750.6758318084|2750.6758318084|2750.6758318084|2750.6758318084|2750.6758318084|2750.6758318084|2750.6758318084|2750.6758318084|2750.6758318084|2750.6758318084|2750.6758318084|2750.6758318084|2750.6758318084|2673.1803339278|2673.1803339278|2673.1803339278|2673.1803339278|2673.1803339278|2673.1803339278|2673.1803339278|2673.1803339278|2673.1803339278|2673.1803339278|2673.1803339278|2673.1803339278|2673.1803339278|2673.1803339278|2673.1803339278|2673.1803339278|2673.1803339278|2673.1803339278|2673.1803339278|2673.1803339278|2673.1803339278|2673.1803339278|2673.1803339278|2673.1803339278|2673.1803339278|2673.1803339278|2673.1803339278|2673.1803339278|2673.1803339278|2673.1803339278|2673.1803339278|2673.1803339278|2748.7715515967|2748.7715515967|2748.7715515967|2748.7715515967|2748.7715515967|2748.7715515967|2748.7715515967|2748.7715515967|2748.7715515967|2748.7715515967|2748.7715515967|2748.7715515967|2748.7715515967|2748.7715515967|2748.7715515967|2748.7715515967|2748.7715515967|2748.7715515967|2748.7715515967|2748.7715515967|2748.7715515967|2748.7715515967|2748.7715515967|2813.5680231703|2813.5680231703|2819.4889499653|2796.6403979143|2859.3458524587|2859.3458524587|2859.3458524587|2859.3458524587|2859.3458524587|2859.3458524587|2859.3458524587|2859.3458524587|2859.3458524587|2859.3458524587|2859.3458524587|2849.0323553324|2849.0323553324|2849.0323553324|2856.000997767|2829.1243167578|2846.1442594292|2739.9440288702|2699.4788410429|2699.4788410429|2641.3428841625|2732.0750981728|2713.7302814701|2727.0382280228|2594.8809416639|2709.3227339458|2682.5774368999|2687.9264104567|2653.6413640334|2641.9112779592|2641.9112779592|2628.0352518296|2625.908266134|2625.908266134|2625.908266134|2647.1916872999|2579.103358632|2579.103358632|2547.1871042162|2474.8232717502|2474.8232717502|2474.8232717502|2589.8650785389|2580.1893684074|2585.5673484922|2550.0200687341|2571.7513677919|2511.991099534|2538.1595242288|2537.0685847374|2518.5321878349|2549.7926456708|2498.4250271134|2498.4250271134|2498.4250271134|2498.4250271134|2497.3761291392|2497.3761291392|2497.3761291392|2497.3761291392|2460.8570110945|2478.7286446222|2403.0796957985|2473.347498223|2458.2049556959|2474.5368992309|2295.9999436153|2362.0669563854|2362.0669563854|2430.8352866446|2359.7822432989|2417.3143242152|2417.3143242152|2417.3143242152|2283.4580153551|2297.3801389974|2149.9575498071|2039.8079220181|2043.1177728101|2022.1280833054|2022.1280833054|1954.6534463378|1935.2621198964|1935.2621198964|1935.2621198964|1935.2621198964|1935.2621198964|1917.0881244764|1992.1938319406|1982.4007721263|1982.4007721263|1985.6572500163|1982.4061040057|1982.4061040057|1956.5985688822|1956.5985688822|1930.9364238097|1946.0180638042|1908.3098609518|1941.1936819236|1923.6499939785|1933.569203995|1830.0089949697|1877.4907356749|1877.4907356749|1877.4907356749|1877.4907356749|1877.4907356749|1877.4907356749|1877.4907356749|1792.8331541366|1792.8331541366|1625.6806678665|1706.1244349756|1706.1244349756|1706.1244349756|1703.8923360154|1703.8923360154|1703.8923360154|1703.8923360154|1819.2704691702|1735.4814259265|1790.6698713619|1790.6698713619|1790.6698713619|1789.4709258415|1790.5452529933|1790.5452529933|1790.5452529933|1789.7040920701|1788.9884966714|1788.9884966714|1788.9884966714|1788.8632762421|1788.8632762421|1787.0583473113|1789.3487136648|1789.1161285681|1789.3487439048|1789.3487439048|1789.3487439048|1789.3487439048|1784.9043321178|1786.4585510572|1786.4585510572|1786.4585510572|1786.4585510572|1786.4585510572|1786.4585510572|1786.4585510572|1786.4585510572|1786.4585510572|1786.4585510572|1806.2733699253|1782.688402362|1782.688402362|1746.9801285348|1723.3869610382|1723.3869610382|1723.3869610382|1729.4052914524|1729.4052914524
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||341.30390341326|341.30390341326|341.30390341326|341.30390341326|341.30390341326|341.30390341326|341.30390341326|341.30390341326|341.30390341326|341.30390341326|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|186.37246950978|225.48239006688|225.48239006688|225.48239006688|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065|244.33794964065
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||685.0333635327|685.0333635327|685.0333635327|685.0333635327|685.0333635327|685.0333635327|685.0333635327|685.0333635327|685.0333635327|685.0333635327|685.0333635327|685.0333635327|685.0333635327|685.0333635327|685.0333635327|685.0333635327|685.0333635327|685.0333635327|685.0333635327|685.0333635327|685.0333635327|685.0333635327|685.0333635327|685.0333635327|685.0333635327|685.0333635327|685.0333635327|685.0333635327|685.0333635327|685.0333635327|685.0333635327|685.0333635327|685.0333635327|685.0333635327|685.0333635327|685.0333635327|685.0333635327|685.0333635327|685.0333635327|685.0333635327|685.0333635327|685.0333635327|685.0333635327|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|695.04196787002|656.65397640915|656.65397640915|656.65397640915|656.65397640915|656.65397640915|656.65397640915|656.65397640915|656.65397640915|656.65397640915|656.65397640915|656.65397640915|656.65397640915|658.98678964449|658.98678964449|658.98678964449|658.98678964449|658.98678964449|658.98678964449|658.98678964449|658.98678964449|658.98678964449|658.98678964449|658.98678964449|658.98678964449|658.98678964449|658.98678964449|658.98678964449|565.11061438316|565.11061438316|565.11061438316|565.11061438316|565.11061438316|565.11061438316|565.11061438316|565.11061438316|565.11061438316|565.11061438316|565.11061438316|565.11061438316|565.11061438316|565.11061438316|565.11061438316|616.84544156742|616.84544156742|616.84544156742|616.84544156742|616.84544156742|616.84544156742|616.84544156742|616.84544156742|616.84544156742|616.84544156742|616.84544156742|616.84544156742|616.84544156742|616.84544156742|616.84544156742|560.91136068037|560.91136068037|560.91136068037|560.91136068037|560.91136068037|560.91136068037|560.91136068037|560.91136068037|560.91136068037|560.91136068037|560.91136068037|560.91136068037|560.91136068037|560.91136068037|560.91136068037|560.91136068037|560.91136068037|560.91136068037|560.91136068037|560.91136068037|560.91136068037|560.91136068037|560.91136068037|560.91136068037|560.91136068037|560.91136068037|560.91136068037|560.91136068037|560.91136068037|503.00989201099|503.00989201099|503.00989201099|503.00989201099|503.00989201099|503.00989201099|503.00989201099|503.00989201099|503.00989201099|503.00989201099|503.00989201099|503.00989201099|503.00989201099|503.00989201099|503.00989201099|503.00989201099|503.00989201099|503.00989201099|503.00989201099|503.00989201099|503.00989201099|503.00989201099|503.00989201099|503.00989201099|503.00989201099|503.00989201099|503.00989201099|503.00989201099|503.00989201099|490.36341942404|490.36341942404|490.36341942404|490.36341942404|490.36341942404
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||792.08818540093|792.08818540093|792.08818540093|792.08818540093|792.08818540093|792.08818540093|792.08818540093|792.08818540093|792.08818540093|792.08818540093|792.08818540093|792.08818540093|792.08818540093|792.08818540093|792.08818540093|792.08818540093|792.08818540093|792.08818540093|792.08818540093|792.08818540093|792.08818540093|792.08818540093|792.08818540093|792.08818540093|792.08818540093|792.08818540093|792.08818540093|792.08818540093|792.08818540093|792.08818540093|792.08818540093|792.08818540093|792.08818540093|792.08818540093|792.08818540093|792.08818540093|792.08818540093|792.08818540093|792.08818540093|792.08818540093|792.08818540093|792.08818540093|792.08818540093|792.08818540093|792.08818540093|792.08818540093|955.73945171873|955.73945171873|955.73945171873|955.73945171873|955.73945171873|915.15244096207|915.15244096207|915.15244096207|915.15244096207|915.15244096207|915.15244096207|915.15244096207|915.15244096207|915.15244096207|915.15244096207|915.15244096207|915.15244096207|915.15244096207|915.15244096207|915.15244096207|915.15244096207|915.15244096207|915.15244096207|915.15244096207|915.15244096207|915.15244096207|915.15244096207|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|801.8649594859|888.55210261724|888.55210261724|888.55210261724|888.55210261724|1026.741200838|1026.741200838|1026.741200838|1026.741200838|1026.741200838|1026.741200838|1026.741200838|1026.741200838|1026.741200838|1026.741200838|1026.741200838|918.24996721194|918.24996721194|918.24996721194|918.24996721194|918.24996721194|918.24996721194|918.24996721194|918.24996721194|918.24996721194|918.24996721194|918.24996721194|918.24996721194|1270.0552796846|1270.0552796846|1270.0552796846|1270.0552796846|1270.0552796846|1270.0552796846|1270.0552796846|748.31505620047|748.31505620047|748.31505620047|748.31505620047|748.31505620047|748.31505620047|748.31505620047|748.31505620047|748.31505620047|748.31505620047|748.31505620047|748.31505620047|748.31505620047|748.31505620047|748.31505620047|748.31505620047|748.31505620047|748.31505620047|748.31505620047|748.31505620047|748.31505620047|748.31505620047|748.31505620047|748.31505620047|748.31505620047|748.31505620047|748.31505620047|748.31505620047|748.31505620047|748.31505620047|748.31505620047|748.31505620047|748.31505620047|748.31505620047|748.31505620047|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583|644.29381910583
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||1182.3143431113|1182.3143431113|1182.3143431113|1182.3143431113|1182.3143431113|1182.3143431113|1182.3143431113|1182.3143431113|1182.3143431113|1182.3143431113|1182.3143431113|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1217.9390606349|1270.2876131737|1270.2876131737|1270.2876131737|1270.2876131737|1270.2876131737|1270.2876131737|1270.2876131737|1270.2876131737|1270.2876131737|1270.2876131737|1270.2876131737|1270.2876131737|1270.2876131737|1270.2876131737|1270.2876131737|1270.2876131737|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825|1374.2198612825
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||12981.471430131|12981.471430131|12981.471430131|12981.471430131|12981.471430131|12981.471430131|12981.471430131|12981.471430131|12981.471430131|12981.471430131|12981.471430131|12981.471430131|12981.471430131|12981.471430131|12981.471430131|12981.471430131|12981.471430131|12981.471430131|12981.471430131|12981.471430131|12981.471430131|12981.471430131|12981.471430131|12981.471430131|12981.471430131|12981.471430131|12981.471430131|12981.471430131|12981.471430131|12981.471430131|12981.471430131|12981.471430131|12981.471430131|12981.471430131|12981.471430131|12981.471430131|12981.471430131|12988.875088932|12988.875088932|12988.875088932|12988.875088932|12988.875088932|12988.875088932|12988.875088932|12988.875088932|12988.875088932|13761.29667108|13761.29667108|13478.385362325|13478.385362325|13478.385362325|13478.385362325|13478.385362325|14106.697676852|14106.697676852|14106.697676852|14106.697676852|14106.697676852|14106.697676852|14106.697676852|14106.697676852|13466.243152518|13466.243152518|13466.243152518|13466.243152518|13466.243152518|13466.243152518|13466.243152518|13466.243152518|13466.243152518|13466.243152518|13466.243152518|13466.243152518|13466.243152518|13466.243152518|13466.243152518|13466.243152518|13466.243152518|13466.243152518|13466.243152518|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|16424.651354488|17169.28316537|15873.820661209|16355.489836906|16181.538300179|15997.566287869|15997.566287869|15605.554752486|16311.687713608|16154.024435121|16075.575626066|16444.592276757|16075.498823763|16075.498823763|16006.19201235|16006.19201235|16006.19201235|16006.19201235|16006.19201235|16006.19201235|15708.97814583|15905.248917472|15905.248917472|15905.248917472|16387.534044399|16313.146098191|16313.146098191|16313.146098191|16313.146098191|16313.146098191|16313.146098191|16313.146098191|16313.146098191|16703.165000963|15273.280482218|15839.37992058|15839.37992058|15839.37992058|15554.117407329|15554.117407329|14959.765907812|14660.544200676|14660.544200676|13940.649082078|15050.958273947|15050.958273947|15050.958273947|15050.958273947|15050.958273947|14575.646443427|14575.646443427|12827.400085741|14148.752038628|13479.495106586|13744.628999996|13420.392321509|13698.750940622|13339.777527361|13465.953511766|13319.176190151|13490.642253189|13490.642253189|13490.642253189|13490.642253189|13490.642253189|11481.202237569|11486.141278319|11466.876925085|11084.355806212|11116.928406443|10409.498863668|10409.498863668|10409.498863668|10409.498863668|9439.068256244|9855.4615048227|9129.654010952|9454.6089195158|9454.6089195158|9454.6089195158|9454.6089195158|9973.6369883917|9736.4568983479|10017.652401251|9550.7178076358|9957.0656571021|9470.2926166084|9622.7164450988|9622.7164450988|9766.3798933297|9709.5788570161|9765.5353747132|9071.2238975916|9110.5816101474|8824.9189826781|8836.1408815977|8836.1408815977|8836.1408815977|8416.3341349466|8422.7354138611|8245.5387853637|8307.5128310836|8062.7283969521|8267.6842905139|8059.4286540922|8059.4286540922|7889.5662918291|8223.1807342163|7927.2562581013|8032.5631611439|8032.5631611439|8032.5631611439|7958.3121091654|7958.3121091654|7833.4469645505|7833.4469645505|7833.4469645505|7832.3504354895|7832.3504354895|7832.3504354895|7932.4580561582|7763.6757454521|7633.1488992745
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|1.3464559655218E+14|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3|2533015337842.3
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|2117.2687901094|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||12849274.340169|12849274.340169|12849274.340169|12849274.340169|12849274.340169|12849274.340169|12849274.340169|12849274.340169|12849274.340169|12849274.340169|12849274.340169|12849274.340169|12849274.340169|12849274.340169|12849274.340169|12849274.340169|12849274.340169|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|15503468.074529|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|14363707.856144|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|16210945.043895|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232|15529063.850232
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||79291.342254044|79291.342254044|79291.342254044|79291.342254044|79291.342254044|79291.342254044|79291.342254044|79291.342254044|79291.342254044|79291.342254044|79291.342254044|79291.342254044|79291.342254044|79291.342254044|79291.342254044|79291.342254044|79291.342254044|79291.342254044|79291.342254044|79291.342254044|79291.342254044|79291.342254044|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|55354.427269775|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835|-10469.991690835
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH||-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18||-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|-2.6206476118704E+18|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|4.9759100377855E+17|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18|2.4879550188927E+18
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||-10885188.362097|-10885188.362097|-10885188.362097|-10885188.362097|-10885188.362097|-10885188.362097|-10885188.362097|-10885188.362097|-10885188.362097|-10885188.362097|-10885188.362097|-10885188.362097|-10885188.362097|-10885188.362097|-10885188.362097|-10885188.362097|-10885188.362097|-10885188.362097|-10885188.362097|-10885188.362097|-10885188.362097|-10885188.362097|-10885188.362097|-10885188.362097|-10885188.362097|-10885188.362097|-10885188.362097|-10885188.362097|-10885188.362097|-10885188.362097|-10885188.362097|-10885188.362097|-10885188.362097|-10885188.362097|-10885188.362097|-10885188.362097|-10885188.362097|-10885188.362097|-10885188.362097|-10885188.362097|-10885188.362097|-10885188.362097|-10885188.362097|-10885188.362097|-10885188.362097|-10885188.362097|-10885188.362097|-10885188.362097|-10885188.362097|-10885188.362097|-10885188.362097|-10885188.362097|-10885188.362097|-10885188.362097|-10885188.362097|-10885188.362097|-10885188.362097|-13892319.93529|-13892319.93529|-13892319.93529|-13892319.93529|-13892319.93529|-13892319.93529|-13892319.93529|-13892319.93529|-13892319.93529|-13892319.93529|-13892319.93529|-13892319.93529|-13892319.93529|-13892319.93529|-13892319.93529|-12668192.494543|-12668192.494543|-12668192.494543|-12668192.494543|-12668192.494543|-12668192.494543|-12668192.494543|-12668192.494543|-12668192.494543|-12668192.494543|-12668192.494543|-12668192.494543|-12668192.494543|-12668192.494543|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|1860255.6997061|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258|-724951.94919258
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||-51413419.399827|-56475920.954158|-56475920.954158|-56475920.954158|-56475920.954158|-56475920.954158|-56475920.954158|-56475920.954158|-56475920.954158|-56475920.954158|-56475920.954158|-56475920.954158|-56475920.954158|-56475920.954158|-56475920.954158|-56475920.954158|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|-40734486.132943|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|4511312.0495075|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955|3286978.3526955
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|4424.0745307013|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883|-1071.931219883
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||2.8361504889404E+16|2.8361504889404E+16|2.8361504889404E+16|2.8361504889404E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|1.9985135180994E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16|2.128773146962E+16
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5480.6204205085|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5579.0345906882|5387.3525856894|5387.3525856894|5387.3525856894|5387.3525856894|5387.3525856894|8978.920976149|8978.920976149|8978.920976149|8978.920976149|8978.920976149|8978.920976149
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA||-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-261180881.9911|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-5885002.4648317|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|6137.4831522751|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239|2998.0036793239
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16|2.8074765363962E+16
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|||||||||||0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||0||0||||||0|0|0|0|0||0||0|0|||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934|-1298056.0254934
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-124712.94249042|-124712.94249042|-124712.94249042|-124712.94249042|-124712.94249042|-124712.94249042|-124712.94249042|-124712.94249042|-124712.94249042|-124712.94249042|-124712.94249042|-124712.94249042|-124712.94249042|-124712.94249042|-124712.94249042|-124712.94249042|-124712.94249042|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|-59163.140724598|||-59163.140724598|-59163.140724598|-38689.454952719|-38689.454952719|-38689.454952719|-38689.454952719|-38689.454952719|-38689.454952719|-38689.454952719|-38689.454952719|-38689.454952719|-38689.454952719||||-38689.454952719|-38689.454952719|-38689.454952719|-38689.454952719
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||733.14047687311|733.14047687311|733.14047687311|733.14047687311|733.14047687311|733.14047687311|733.14047687311|733.14047687311|733.14047687311|733.14047687311|733.14047687311|741.84979344819|741.84979344819|741.84979344819|741.84979344819|741.84979344819|741.84979344819|741.84979344819|741.84979344819|741.84979344819|741.84979344819|741.84979344819|741.84979344819|741.84979344819|741.84979344819|741.84979344819|741.84979344819|741.84979344819|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|522.93395279121|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|541.91170054427|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||716.98419344648|716.98419344648|716.98419344648|716.98419344648|716.98419344648|716.98419344648|716.98419344648|716.98419344648|716.98419344648|716.98419344648|716.98419344648||716.98419344648|716.98419344648|716.98419344648|716.98419344648|716.98419344648|716.98419344648||716.98419344648|716.98419344648|716.98419344648|716.98419344648|716.98419344648|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523||748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|748.93370531523|749.66838032795|749.66838032795|749.66838032795|749.66838032795|749.66838032795|749.66838032795|749.66838032795|749.66838032795|749.66838032795|749.66838032795|749.66838032795|749.66838032795|749.66838032795|749.66838032795|749.66838032795|749.66838032795|749.66838032795|749.66838032795|749.66838032795|749.66838032795|749.66838032795|749.66838032795|751.46438019662|751.46438019662|751.46438019662|751.46438019662|751.46438019662|751.46438019662|751.46438019662|751.46438019662|751.46438019662|751.46438019662|751.46438019662|751.46438019662|751.46438019662|751.46438019662|751.46438019662|751.46438019662|747.91924298487|747.91924298487|746.91091325198|746.91091325198|746.91091325198|746.91091325198|746.91091325198|745.08545388995|749.07803984231|745.32161888314|748.05951671431|718.22447214155|728.31158763023|719.903119198|730.19892402678|726.41430549515|727.34530748873|716.17300855527|726.87257282729|726.87257282729|726.87257282729|717.7357961424|726.60032004697|715.35494038413|720.20189916552|714.71290406232|719.84540177699|719.84540177699|698.12668073919|710.85091206516|701.65917684844|716.05181839825|699.26935390454|702.60673590006|688.0274345617|697.59141283162|684.39625307239|691.87542643212|670.11673601375|675.46643014046|673.16420854723|678.73663633151|657.3529450297|668.61917818207|657.47497731655|665.8379013576|634.62089932005|659.45601276061|649.85121184948|652.25149735976|638.42324976975|643.63021823527|626.33705222339|639.02815130837|627.82153687515|633.702294165|624.46643558273|628.90018186488|600.62859394776|600.62859394776|600.62859394776|580.22778502623|580.22778502623|587.54864109427|587.54864109427|587.54864109427|587.54864109427|587.54864109427|587.54864109427|587.54864109427|587.54864109427|587.54864109427|587.54864109427|587.54864109427|587.54864109427|587.54864109427|587.54864109427|587.54864109427|591.89313671778|573.84568977437|586.55037080603|572.81987832264|594.12520829199|594.12520829199|577.33065940976|577.33065940976|577.33065940976|577.33065940976|577.33065940976|577.33065940976|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565|496.07377505565
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||7.0583272267103|7.0583272267103|7.0583272267103|5.7255367759943|5.7255367759943|5.7255367759943|5.7255367759943|5.7255367759943|5.7255367759943|5.7255367759943|5.7255367759943|5.7255367759943|5.7255367759943|5.7255367759943|5.7255367759943|5.7255367759943|5.7255367759943|5.7255367759943|5.7255367759943|5.7255367759943|5.7255367759943|5.7255367759943|5.7255367759943|5.7255367759943|5.7255367759943|5.7255367759943|5.7255367759943|5.7255367759943|5.7255367759943|5.7255367759943|5.7255367759943|5.7255367759943|5.7255367759943|5.7255367759943|5.7255367759943|5.7255367759943|5.7255367759943|5.7255367759943|5.7255367759943|5.7255367759943|5.7255367759943|5.7255367759943|5.7255367759943|5.7255367759943|5.7255367759943|5.7255367759943|5.7255367759943|5.7255367759943|5.7255367759943|5.7255367759943||5.7255367759943|5.7255367759943|5.7255367759943|5.7255367759943|5.7255367759943|5.7255367759943|5.7255367759943|5.7255367759943|5.7255367759943|5.7255367759943|5.672049350618|5.672049350618|5.672049350618|5.672049350618|5.672049350618|5.672049350618|5.672049350618|6.0496697355084|6.0496697355084|6.0496697355084|6.0496697355084|6.0496697355084|6.0496697355084|6.0496697355084|6.0496697355084|6.0496697355084|6.0496697355084|6.0496697355084|5.9171839860606|5.9171839860606|5.9171839860606|5.9171839860606|5.9171839860606|5.9171839860606|5.9171839860606|5.8081647340033|5.8081647340033|5.8081647340033|5.8081647340033|5.8081647340033|5.8081647340033|5.8081647340033|5.8081647340033|5.8081647340033|5.8081647340033|5.8081647340033|5.8081647340033|5.8081647340033|5.8081647340033|5.8081647340033||5.8081647340033|5.8081647340033|5.8081647340033|5.8081647340033|5.8081647340033|5.8081647340033|5.8081647340033|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|2.945944234575|81.51478236234|81.51478236234|81.51478236234|81.51478236234|81.51478236234|81.51478236234|81.51478236234|81.51478236234|84.320984734297|84.320984734297|84.320984734297|84.320984734297|84.320984734297|84.320984734297|84.320984734297|84.320984734297|84.320984734297|84.320984734297|84.320984734297|84.320984734297|84.320984734297|84.320984734297|84.320984734297|84.320984734297|84.320984734297|84.320984734297|84.320984734297|84.320984734297|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722|126.48084469722
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||-3851.1964172508|-3851.1964172508|-3851.1964172508|-3851.1964172508|-3851.1964172508|-3851.1964172508|-3851.1964172508|-3851.1964172508|-3851.1964172508|-3851.1964172508|-3851.1964172508|-3851.1964172508|-3851.1964172508|-3851.1964172508|-3851.1964172508|-3851.1964172508|-3851.1964172508|-3851.1964172508|-3851.1964172508|-3851.1964172508|-3851.1964172508|-3851.1964172508|-3851.1964172508|-3851.1964172508|-3851.1964172508|-3851.1964172508|-3851.1964172508|-3851.1964172508|-3851.1964172508|-3851.1964172508|-3851.1964172508|-3851.1964172508|-3851.1964172508|-3958.5116685861|-3958.5116685861|-3958.5116685861|-3958.5116685861|-3958.5116685861|-3958.5116685861|-3958.5116685861|-3958.5116685861|-3958.5116685861|-3958.5116685861|-3958.5116685861|-3958.5116685861|-3958.5116685861|-3958.5116685861|-3958.5116685861|-3958.5116685861|-3958.5116685861|-3958.5116685861|-3958.5116685861|-3958.5116685861|-3958.5116685861|-3958.5116685861|-3958.5116685861|-3958.5116685861|-3958.5116685861|-3958.5116685861|-3958.5116685861|-3958.5116685861|-3958.5116685861|-4111.8849782758|-4111.8849782758|-4111.8849782758|-4111.8849782758|-4111.8849782758|-4111.8849782758|-4111.8849782758|-4111.8849782758|-4111.8849782758|-4111.8849782758|-4111.8849782758|-4007.8804798244|-4007.8804798244|-4007.8804798244|-4007.8804798244|-4007.8804798244|-4007.8804798244|-4007.8804798244|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-3946.1624983502|-4227.2310937753|-4227.2310937753|-4227.2310937753|-4227.2310937753|-4227.2310937753|-4557.9072659176|-4557.9072659176|-4557.9072659176|-4557.9072659176|-4557.9072659176|-4557.9072659176|-4557.9072659176|-4557.9072659176|-4557.9072659176|-4557.9072659176|-4557.9072659176|-4557.9072659176|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-839.31322707911|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715|-812.17834845715
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|360.33085266704|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|357.28322674292|358.11046190993|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591||268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|268.67621141591|417.69201451389|417.69201451389|417.69201451389|417.69201451389|417.69201451389|417.69201451389|417.69201451389|410.25813707018|410.25813707018|410.25813707018|410.25813707018|410.25813707018|410.25813707018|410.25813707018|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|404.01210985187|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788|400.63078601788
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||1.3794141616829E+28|1.3794141616829E+28|1.3794141616829E+28|1.3794141616829E+28|1.3794141616829E+28|1.3794141616829E+28|1.3794141616829E+28|1.3794141616829E+28|1.3794141616829E+28|1.3794141616829E+28|1.3794141616829E+28|1.3794141616829E+28|1.3794141616829E+28|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26||6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-306217.25458634||||||||-306217.25458634||||||||||||||||-306217.25458634||-306217.25458634|-306217.25458634|-306217.25458634||-306217.25458634|||-306217.25458634||-306217.25458634|-306217.25458634|-306217.25458634||-306217.25458634||-306217.25458634|-306217.25458634|-306217.25458634|-306217.25458634||-306217.25458634|-306217.25458634|-306217.25458634|-306217.25458634|-306217.25458634|-306217.25458634|-306217.25458634|-306217.25458634|-306217.25458634|-306217.25458634|-306217.25458634||-306217.25458634|-306217.25458634|-306217.25458634|-306217.25458634|-306217.25458634|-306217.25458634||||-306217.25458634|-306217.25458634|-306217.25458634|-306217.25458634|-306217.25458634|-306217.25458634|-306217.25458634|-306217.25458634|-306217.25458634|-306217.25458634|-306217.25458634|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136|-73083.051412136
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||39934.143125797|39934.143125797|39934.143125797|39934.143125797|39934.143125797|39934.143125797|39934.143125797|39934.143125797|39934.143125797|39934.143125797|39934.143125797|39934.143125797|39934.143125797|39934.143125797|39934.143125797|39934.143125797|39934.143125797|39934.143125797|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098||18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|||18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|18729.957847098|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827|20519.909557827
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14824.322729741|14083.26150913|14543.415164949|14543.415164949|14543.415164949|14384.609080698|14384.609080698|13293.603076232|13293.603076232|13067.791636749|13314.373840271|13314.373840271|13277.727312887|13277.727312887|13277.727312887|13381.568282762|12019.300737207|12019.300737207|12019.300737207|12017.137652429|12018.459682994|10207.279931881|10207.279931881|10207.279931881|10207.279931881|10207.279931881|8976.7473984955|10706.232138081|10685.608912879|10712.604676664|10712.604676664|10712.604676664|10712.604676664|10712.604676664|10712.604676664|10712.604676664|10712.604676664|10712.604676664|10712.604676664|10712.604676664|10712.604676664|10646.384167145|10762.72927056|9504.185082001|9568.9669885132|9237.5246056621|9237.5246056621|9118.2577937202|9118.2577937202|9118.2577937202|9294.1022074858|9294.1022074858|9294.1022074858|9294.1022074858|8416.2075934166|7584.6972354898|7584.6972354898|6754.6217665932|7907.8190133032|7478.4087810928|7699.0639540149|7699.0639540149|7699.0639540149|7699.0639540149|7699.0639540149|7712.1746509215|7712.1746509215|7712.1746509215|6272.7635899383|6746.865853461|6283.8117645326|6434.046756292|6434.046756292|6434.046756292|6434.046756292|5944.6257207063|5944.6257207063|5944.6257207063|6094.4892103898|6082.385263715|5982.8898062373|6346.4796238899|5553.4959387901|5553.4959387901|5649.3656742826|5490.0445805549|5490.0445805549|5490.0445805549|5490.0445805549|5258.3108226028|5339.74188637|4832.6080025793|4835.7028524048|4835.7028524048|4835.7028524048|4858.6844297576|4616.5904277276|4616.5904277276|4429.4463206789|4429.4463206789|4429.4463206789|4429.4463206789|4262.3207250497|4262.3207250497|4276.0039376502|4228.1413772596|4228.1413772596|4187.3979947705|4199.6610049048|4094.194553214|4202.7084863311|4040.4830902572|4182.9545212511|3880.6517499314|3880.6517499314|3817.5101323425|3919.7771173337|3759.22079709|3868.4264765222|3651.2156570824|3945.0850418498|3945.0850418498|3945.0850418498|3202.3093809406|3383.1023716833|3054.0305770105|2901.08535699|2901.08535699|2900.0703323736|2911.0449719178|2908.747061739|2916.1833292285|2916.1833292285|2916.1833292285|2916.1833292285|2916.1833292285|2916.1833292285|2916.1833292285|2916.1833292285|2916.1833292285|2916.1833292285|2913.6193442056|2925.5849868016|2912.6818063993|2917.8463945176|2890.3304486465|2893.8319853487|2893.8319853487|2898.7598771399|2898.7598771399|2898.7598771399|2898.7598771399|2898.7598771399|2898.7598771399|2898.7598771399|2898.7598771399|2898.7598771399|2854.5430059773|2854.5430059773|2802.0879201128|2756.7395544422|2760.5214688545|2752.9783082898|2752.9783082898|2750.2830309195
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8133.6840294596||||||||8133.6840294596||8133.6840294596|8133.6840294596|8133.6840294596|8133.6840294596|8133.6840294596|8133.6840294596|8133.6840294596|8133.6840294596|8133.6840294596|8133.6840294596|8133.6840294596|8133.6840294596|8133.6840294596|8133.6840294596|8133.6840294596|8133.6840294596|8133.6840294596|8133.6840294596|8133.6840294596|8133.6840294596|8133.6840294596|8133.6840294596||8133.6840294596|8133.6840294596|4075.0124146211|4075.0124146211|4075.0124146211|4075.0124146211|4075.0124146211|4075.0124146211|4075.0124146211|4075.0124146211|4075.0124146211|4075.0124146211||9023.8992307478|9023.8992307478|9023.8992307478|9023.8992307478|9023.8992307478|9023.8992307478|9023.8992307478|9023.8992307478|9023.8992307478|9023.8992307478|9023.8992307478|9023.8992307478|9023.8992307478|9023.8992307478|9023.8992307478|9023.8992307478|9023.8992307478|9023.8992307478|9023.8992307478|9023.8992307478||9023.8992307478|9023.8992307478|9023.8992307478|9023.8992307478|9023.8992307478|9023.8992307478|9023.8992307478|9023.8992307478|9023.8992307478|9023.8992307478|9023.8992307478|9399.895032029|9399.895032029|9399.895032029|9399.895032029|9399.895032029|9399.895032029|9399.895032029|9399.895032029
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||1701326.5952891|1701326.5952891|1701326.5952891|1701326.5952891|1701326.5952891|1701326.5952891|1701326.5952891|1701326.5952891|1701326.5952891|1701326.5952891|1701326.5952891|1701326.5952891|1701326.5952891|1701326.5952891|1701326.5952891|1701326.5952891|1701326.5952891|1701326.5952891|1701326.5952891|1701326.5952891|1701326.5952891|1701326.5952891|1701326.5952891|1701326.5952891|1909778.969848|1909778.969848|1909778.969848|1909778.969848|1909778.969848|1909778.969848|1909778.969848|1909778.969848|1909778.969848|1909778.969848|1909778.969848|1909778.969848|1909778.969848|1909778.969848|1909778.969848|1909778.969848|1909778.969848|1909778.969848|1909778.969848|1909778.969848|1909778.969848|1909778.969848|1909778.969848|1909778.969848|1909778.969848|1909778.969848|1909778.969848|1909778.969848|1909778.969848|1909778.969848|1909778.969848|1909778.969848|1909778.969848|1934227.6067979|1934227.6067979|1934227.6067979|1934227.6067979|1934227.6067979|1934227.6067979|1934227.6067979|1934227.6067979|1934227.6067979|1934227.6067979|1934227.6067979||1934227.6067979|1934227.6067979|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|1242645.6157875|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|254182.13381352|78648.382307981|78648.382307981|78648.382307981|78648.382307981|78648.382307981|78648.382307981|78648.382307981|78648.382307981|78648.382307981|78648.382307981|78648.382307981|78648.382307981|78648.382307981|78648.382307981|78648.382307981|78648.382307981|78648.382307981|78648.382307981|78648.382307981|78648.382307981|78648.382307981|78648.382307981|78648.382307981|78648.382307981|78648.382307981|78648.382307981|84603.63196177|84603.63196177|84603.63196177|84603.63196177
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||227915.97361113|227915.97361113|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|180041.21431312|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|170997.1737913|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|4010.8490284742|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961|2045.3706020961
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|6904066147.2882|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437|4400577568.5437
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU||87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|87746.157626714|101735.85505538|101735.85505538|101735.85505538|101735.85505538|101735.85505538|101735.85505538|101735.85505538|101735.85505538|101735.85505538|101735.85505538|101735.85505538|101735.85505538|101735.85505538|101735.85505538|101735.85505538|101735.85505538|101735.85505538|101735.85505538|101735.85505538|101735.85505538|101735.85505538|101735.85505538|101735.85505538|101735.85505538|101735.85505538|101735.85505538|101735.85505538|101735.85505538|101735.85505538|101735.85505538|101735.85505538|101735.85505538|101735.85505538|101735.85505538|101735.85505538|101735.85505538|101735.85505538|101735.85505538|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|96516.255934445|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|2495.8490789138|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898|1288.7255916898
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||4806198.5415149|4806198.5415149|4806198.5415149|4806198.5415149|4806198.5415149|4806198.5415149|4806198.5415149|4806198.5415149|4806198.5415149|4806198.5415149|4806198.5415149|4806198.5415149|4806198.5415149|4806198.5415149|4806198.5415149|4806198.5415149|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|3510480.2728178|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-660312.78232369|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964|-530350.4134964
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-4160253.0218389|-5240867.4894986|-5240867.4894986|-5240867.4894986|-5240867.4894986|-5240867.4894986|-5240867.4894986|-5240867.4894986|-5240867.4894986|-5240867.4894986|-5240867.4894986|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|1090139.5084157|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814|789612.8555814
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||2.4938966232883E+33|2.4938966232883E+33|2.4938966232883E+33|2.4938966232883E+33|2.4938966232883E+33|2.4938966232883E+33|2.4938966232883E+33|2.4938966232883E+33|2.4938966232883E+33|2.4938966232883E+33|2.4938966232883E+33|2.4938966232883E+33|2.4938966232883E+33|2.4938966232883E+33|2.4938966232883E+33|2.4938966232883E+33|2.4938966232883E+33|2.4938966232883E+33|2.4938966232883E+33|2.4938966232883E+33|2.4938966232883E+33|2.4938966232883E+33|2.4938966232883E+33|2.4938966232883E+33|2.4938966232883E+33|2.4938966232883E+33|2.4938966232883E+33|2.4938966232883E+33|2.4938966232883E+33|2.4938966232883E+33|2.4938966232883E+33|2.4938966232883E+33|2.4938966232883E+33|2.4938966232883E+33|2.4938966232883E+33|2.4938966232883E+33|2.4938966232883E+33|2.4938966232883E+33|2.4938966232883E+33|2.4938966232883E+33|2.4938966232883E+33|2.4938966232883E+33|2.4938966232883E+33|2.4938966232883E+33|2.4938966232883E+33|2.4938966232883E+33|2.4938966232883E+33|2.4938966232883E+33|2.4938966232883E+33|2.4938966232883E+33|2.4938966232883E+33|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|4.4801565627911E+31|1.9346126215206E+31|1.9346126215206E+31|1.9346126215206E+31|1.9346126215206E+31|1.9346126215206E+31|1.9346126215206E+31|1.9346126215206E+31|1.9346126215206E+31|1.9346126215206E+31|1.9346126215206E+31|1.9346126215206E+31|1.9346126215206E+31|1.9346126215206E+31|1.9346126215206E+31|1.680109616772E+31|1.680109616772E+31|1.680109616772E+31|1.680109616772E+31|1.680109616772E+31|1.680109616772E+31|1.680109616772E+31|1.680109616772E+31|1.680109616772E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|1.2892284446412E+31|9.3215655477073E+30|9.3215655477073E+30|9.3215655477073E+30|9.3215655477073E+30|9.3215655477073E+30|9.3215655477073E+30|9.3215655477073E+30|9.3215655477073E+30|9.3215655477073E+30|9.3215655477073E+30|9.3215655477073E+30|9.3215655477073E+30|9.3215655477073E+30|9.3215655477073E+30|9.3215655477073E+30|9.3215655477073E+30|9.3215655477073E+30|8.3608983296325E+30|8.3608983296325E+30|8.3608983296325E+30|8.3608983296325E+30|8.3608983296325E+30|8.3608983296325E+30|8.3608983296325E+30|8.3608983296325E+30|8.3608983296325E+30|8.3608983296325E+30|8.3608983296325E+30|8.3608983296325E+30|8.3608983296325E+30|8.3608983296325E+30|8.3608983296325E+30|8.3608983296325E+30|8.3608983296325E+30|8.3608983296325E+30|8.3608983296325E+30|8.3608983296325E+30|8.3608983296325E+30|8.3608983296325E+30|8.3608983296325E+30|8.3608983296325E+30|8.3608983296325E+30|8.3608983296325E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30|5.3048355929119E+30
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||718.23253910471|718.23253910471|718.23253910471|718.23253910471|718.23253910471|718.23253910471|718.23253910471|718.23253910471|718.23253910471|718.23253910471|718.23253910471|718.23253910471|718.23253910471|718.23253910471|718.23253910471|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396|520.63945365396
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||-3406170.9751469|-3406170.9751469|-3406170.9751469|-3406170.9751469|-3406170.9751469|-3406170.9751469|-3406170.9751469|-3406170.9751469|-3406170.9751469|-3406170.9751469|-3406170.9751469|-3406170.9751469|-3406170.9751469|-3406170.9751469|-3406170.9751469|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|-265714.82041666|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|40448.642894582|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748|25141.807594748
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.8572606008074E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14|-2.9033070506304E+14
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|1108904.0738996|1108904.0738996|1108904.0738996|1108904.0738996|1108904.0738996|1108904.0738996|1108904.0738996|1108904.0738996|1108904.0738996|1108904.0738996|1108904.0738996|1108904.0738996|1108904.0738996|1108904.0738996|1108904.0738996|1108904.0738996|1108904.0738996|1108904.0738996|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|757567.15460738|775703.09291985|775703.09291985|775703.09291985|775703.09291985|775703.09291985|775703.09291985|775703.09291985|775703.09291985|775703.09291985|775703.09291985|775703.09291985|775703.09291985|775703.09291985|775703.09291985|775703.09291985|775703.09291985|775703.09291985|775703.09291985|775703.09291985|775703.09291985|775703.09291985|775703.09291985|775703.09291985|775703.09291985|775703.09291985|775703.09291985|775703.09291985|775703.09291985|775703.09291985|775703.09291985|775703.09291985|775703.09291985|775703.09291985|775703.09291985|775703.09291985|783483.07990329|783483.07990329|783483.07990329|783483.07990329|783483.07990329|783483.07990329|783483.07990329|783483.07990329|783483.07990329|783483.07990329|783483.07990329|783483.07990329|783483.07990329|783483.07990329|783483.07990329|783483.07990329|783483.07990329|783483.07990329|783483.07990329|783483.07990329|783483.07990329|783483.07990329|783483.07990329|783483.07990329|783483.07990329|935446.33741662|935446.33741662|935446.33741662|935446.33741662|935446.33741662|935446.33741662|935446.33741662|935446.33741662|599737.35537302|599737.35537302|599737.35537302|599737.35537302|599737.35537302|599737.35537302|599737.35537302|599737.35537302|599737.35537302|599737.35537302|599737.35537302|599737.35537302|599737.35537302|599737.35537302|599737.35537302|599737.35537302|599737.35537302|599737.35537302|599737.35537302|599737.35537302|599737.35537302|599737.35537302|599737.35537302|599737.35537302|599737.35537302|599737.35537302|599737.35537302|599737.35537302|599737.35537302|599737.35537302|599737.35537302|599737.35537302|599737.35537302|599737.35537302|599737.35537302|599737.35537302|599737.35537302|599737.35537302|599737.35537302|599737.35537302|827326.64106305|827326.64106305|827326.64106305|827326.64106305|827326.64106305|522018.75311577|522018.75311577|522018.75311577|522018.75311577|522018.75311577|522018.75311577|522018.75311577|522018.75311577|522018.75311577|522018.75311577|522018.75311577|522018.75311577|522018.75311577|522018.75311577|522018.75311577|649236.68069867|649236.68069867|649236.68069867|649236.68069867|649236.68069867|649236.68069867|649236.68069867|649236.68069867|649236.68069867|106055.83146679|106055.83146679|106055.83146679|106055.83146679|106055.83146679|106055.83146679|||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|413927520.05011|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|393927805.3714|375544883.33229|375544883.33229|375544883.33229|375544883.33229|375544883.33229|375544883.33229|375544883.33229|375544883.33229|375544883.33229|375544883.33229|375544883.33229|375544883.33229|375544883.33229|375544883.33229|375544883.33229|375544883.33229|375544883.33229|375544883.33229|375544883.33229|375544883.33229|375544883.33229|375544883.33229|375544883.33229|375544883.33229|375544883.33229|355777865.14484|378829649.30505|371813528.0311|377924568.30052|349402816.39796|371038044.78964|345074629.65444|373150471.10001|373150471.10001|373150471.10001|382537952.45321|364937039.05937|364937039.05937|355578220.30105|362738681.88139|289952025.03648|323607170.79964|323607170.79964|323607170.79964|323607170.79964|324913322.35551|270108340.14092|317684818.56996|303873756.34412|318342419.30136|252422328.2729|216558135.45946|244278905.67551|214826229.59767|214826229.59767|201293282.23314|191631235.34695|204406651.03674|182505938.42566|182505938.42566|159471827.64117|175030268.17966|149748268.07976|147827982.58596|158859162.85459|152239777.33602|152239777.33602|136001230.42346|136001230.42346|118302059.32747|118302059.32747|98740565.830745|158583717.44627|104724800.03584|87270666.696531|116360888.92871|108049705.57582|108049705.57582|106011111.89409|104010980.73457|104010980.73457|98439315.478485|98439315.478485|98439315.478485|107387953.6567|107387953.6567|107387953.6567|68608856.043686|64408156.10267|64408156.10267|57407331.969045|47074096.947991|47074096.947991
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN||5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|5151.8666548829|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163|3108.8904105163
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|1522184614.5346|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR||40532.493746773|40532.493746773|40532.493746773|40532.493746773|40532.493746773|40532.493746773|40532.493746773|40532.493746773|40532.493746773|40532.493746773|40532.493746773|40532.493746773|40532.493746773|40532.493746773|40532.493746773|40532.493746773|40532.493746773|40532.493746773|40532.493746773|40532.493746773|40532.493746773|40532.493746773|42204.202195747|42204.202195747|42204.202195747|42204.202195747|42204.202195747|43820.294662915|43820.294662915|43820.294662915|43820.294662915|43820.294662915|43820.294662915|43820.294662915|43820.294662915|43820.294662915|43820.294662915|43820.294662915|33838.587980444|33838.587980444|33838.587980444|33838.587980444|33838.587980444|33838.587980444|33838.587980444|33838.587980444|33838.587980444|33838.587980444|33838.587980444|33838.587980444|33838.587980444|33838.587980444|33838.587980444|33838.587980444|33838.587980444|33838.587980444|33838.587980444|33838.587980444|33838.587980444|33838.587980444|33838.587980444|33838.587980444|33838.587980444|33838.587980444|33838.587980444|33838.587980444|33838.587980444|33838.587980444|33838.587980444|33838.587980444|33838.587980444|33838.587980444|33838.587980444|33838.587980444|33838.587980444|33838.587980444|33838.587980444|33838.587980444|33838.587980444|33838.587980444|33838.587980444|33838.587980444|33838.587980444|33838.587980444|33838.587980444|33838.587980444|33838.587980444|33838.587980444|33838.587980444|33838.587980444|33838.587980444|33838.587980444|33838.587980444|33838.587980444|35041.927780423|35041.927780423|35041.927780423|35041.927780423|35041.927780423|35041.927780423|35041.927780423|35041.927780423|35041.927780423|35041.927780423|35041.927780423|35041.927780423|35041.927780423|35041.927780423|35041.927780423|35041.927780423|35041.927780423|35041.927780423|35041.927780423|35041.927780423|35041.927780423|35041.927780423|35041.927780423|35041.927780423|35041.927780423|35041.927780423|35041.927780423|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|34016.665482773|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653|7307.8683257653
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||14339.815501002|14339.815501002|14339.815501002|14339.815501002|14339.815501002|14339.815501002|14339.815501002|14339.815501002|14339.815501002|14339.815501002|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596|15927.642146596||15927.642146596|15927.642146596|15927.642146596|15927.642146596|16986.948238765|16986.948238765|16986.948238765|16986.948238765|16986.948238765|16986.948238765|16986.948238765|16986.948238765|16986.948238765|16986.948238765|16986.948238765|16986.948238765|16986.948238765|20867.461351734|20867.461351734|20867.461351734|20867.461351734|20867.461351734|20867.461351734|20867.461351734|20867.461351734|20867.461351734|20867.461351734|20867.461351734|20867.461351734|20867.461351734|20867.461351734|20867.461351734|20867.461351734|20867.461351734|20867.461351734|20867.461351734|20867.461351734|20867.461351734|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827|21610.875467827
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|||||||||||6861.2375795921|6861.2375795921|6861.2375795921||||||||||6861.2375795921|7103.465762079|7103.465762079|7103.465762079|6343.3429735576|6343.3429735576|6343.3429735576|6343.3429735576|6343.3429735576|6343.3429735576|6343.3429735576|6343.3429735576|6343.3429735576|6343.3429735576|6343.3429735576|6343.3429735576|6343.3429735576|6343.3429735576|6343.3429735576|6343.3429735576|6343.3429735576|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014||||||||||||||||||||||||||||||||||||||||||||6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6839.9212568014|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|6738.6395050406|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|11026.162979695|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||-6048737972.1332|-6048737972.1332|-6048737972.1332|-6048737972.1332|-6048737972.1332|-6048737972.1332|-6048737972.1332|-6048737972.1332|-6048737972.1332|-6048737972.1332|-6048737972.1332|-6048737972.1332|-5917256531.9924|-5917256531.9924|-5917256531.9924|-5917256531.9924|-5917256531.9924|-5917256531.9924|-5917256531.9924|-5917256531.9924|-5917256531.9924|-5917256531.9924|-5917256531.9924|-5917256531.9924|-5917256531.9924|-5917256531.9924|-5917256531.9924|-5917256531.9924|-5917256531.9924|-5917256531.9924|-5917256531.9924|-4532351276.0749|-4532351276.0749|-4532351276.0749|-4532351276.0749|-4532351276.0749|-4532351276.0749|-4532351276.0749|-4532351276.0749|-4532351276.0749|-4532351276.0749|-4532351276.0749|-4532351276.0749|-4532351276.0749|-4532351276.0749|-4532351276.0749|-4532351276.0749|-4532351276.0749|-4532351276.0749|-4532351276.0749|-4532351276.0749|-4532351276.0749|-4532351276.0749|-4532351276.0749|-4924060270.6012|-4924060270.6012|-4924060270.6012|-4924060270.6012|-4924060270.6012|-4924060270.6012|-4924060270.6012|-4924060270.6012|-4924060270.6012|-4924060270.6012|-4924060270.6012|-4924060270.6012|-4924060270.6012|-4924060270.6012|-4924060270.6012|-4924060270.6012|-4924060270.6012|-4924060270.6012|-4924060270.6012|-4924060270.6012|-4924060270.6012|-4924060270.6012|-4924060270.6012|-4924060270.6012|-4924060270.6012|-4924060270.6012|-4924060270.6012|-4924060270.6012|-4924060270.6012|-4924060270.6012|-4924060270.6012|-4924060270.6012|-5492231633.0391|-5492231633.0391|-5492231633.0391|-5492231633.0391|-5492231633.0391|-5492231633.0391|-5492231633.0391|-5492231633.0391|-5492231633.0391|-5492231633.0391|-5492231633.0391|-5492231633.0391|-5492231633.0391|-5492231633.0391|-5492231633.0391|-5492231633.0391|-5492231633.0391|-5492231633.0391|-5492231633.0391|-5492231633.0391|-5492231633.0391|-5492231633.0391|-5492231633.0391|-5492231633.0391|-5492231633.0391|-5492231633.0391|-5492231633.0391|-5492231633.0391|-5492231633.0391|-5492231633.0391|-5492231633.0391|-5492231633.0391|-5492231633.0391|-5492231633.0391|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-4764873667.6694|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333|-78796233.947333
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL||3690.4188952975|3690.4188952975|3690.4188952975|3690.4188952975|3690.4188952975|3690.4188952975|3690.4188952975|3690.4188952975|3690.4188952975|3690.4188952975|3690.4188952975|3690.4188952975|3690.4188952975|3690.4188952975|3504.8710233228|3504.8710233228|3504.8710233228|3504.8710233228|3504.8710233228|3504.8710233228|3504.8710233228|3504.8710233228|3504.8710233228|3504.8710233228|3504.8710233228|3504.8710233228|3504.8710233228|3504.8710233228|3504.8710233228|3504.8710233228|3504.8710233228|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|4614.5868750301|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||36596.185742059|36596.185742059|36596.185742059|36596.185742059|36596.185742059|36596.185742059|36596.185742059|36596.185742059|36596.185742059|36596.185742059|36596.185742059|36596.185742059|36596.185742059|36596.185742059|36596.185742059|36596.185742059|36596.185742059|36596.185742059|36596.185742059|36596.185742059|36596.185742059|36596.185742059|36596.185742059|36596.185742059|36596.185742059|36596.185742059|36596.185742059|36596.185742059|36596.185742059|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|41215.634000877|43457.612215052|43457.612215052|43457.612215052|43457.612215052|43457.612215052|43457.612215052|43457.612215052|41859.419575653|41859.419575653|41859.419575653|41859.419575653|41859.419575653|41859.419575653|43488.498738393|43488.498738393|43488.498738393|43488.498738393|43488.498738393|43488.498738393|43488.498738393|43488.498738393|43488.498738393|43488.498738393|43488.498738393|43488.498738393|43488.498738393|43488.498738393|43488.498738393|43488.498738393|43488.498738393|45797.132171141|45797.132171141|45797.132171141|45797.132171141|45797.132171141|45797.132171141|45797.132171141|45797.132171141|48313.797903958|49679.487001633|47897.692828416|47897.692828416|47897.692828416|47897.692828416|47897.692828416|47897.692828416|44474.078282248|44474.078282248|44474.078282248|44474.078282248|38866.429791876|38866.429791876|42394.03766607|41740.794236272|41740.794236272|41740.794236272|38500.940124773|42318.02607691|41774.951704748|41774.951704748|39104.139010342|43470.778734191|41273.383781656|41273.383781656|41273.383781656|42056.903901338|42056.903901338|38025.10230404|38025.10230404|38025.10230404|38317.850683261|38317.850683261|39869.989369412|28013.145433309|28013.145433309|28013.145433309|28013.145433309|32794.213874|32319.122769291|32319.122769291|32319.122769291|32319.122769291|29060.823264838|29060.823264838|23285.356333452|23285.356333452|23285.356333452|23285.356333452|23285.356333452|23285.356333452|23285.356333452|23285.356333452|23285.356333452|23285.356333452|23285.356333452|23285.356333452|23285.356333452|23285.356333452|23285.356333452|23285.356333452|23285.356333452|23285.356333452|23285.356333452|23285.356333452|23285.356333452
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||20907.792037281|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|20008.030888237|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915|-1151.1544256915
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||702.61337144406|702.61337144406|702.61337144406|637.00792522512|637.00792522512|637.00792522512|637.00792522512|637.00792522512|637.00792522512|637.00792522512|637.00792522512|637.00792522512|637.00792522512|637.00792522512|637.00792522512|637.00792522512|637.00792522512|637.00792522512|637.00792522512|637.00792522512|637.00792522512|637.00792522512|637.00792522512|637.00792522512|637.00792522512|637.00792522512|637.00792522512|637.00792522512|637.00792522512|637.00792522512|637.00792522512|637.00792522512|637.00792522512|637.00792522512|637.00792522512|637.00792522512|637.00792522512|637.00792522512|637.00792522512|637.00792522512|637.00792522512|637.00792522512|637.00792522512|637.00792522512|637.00792522512|637.00792522512|637.00792522512|637.00792522512|637.00792522512|637.00792522512|637.00792522512|637.00792522512|637.00792522512|637.00792522512|637.00792522512|637.00792522512|637.00792522512|637.00792522512|490.90104669677|490.90104669677|490.90104669677|490.90104669677|490.90104669677|490.90104669677|490.90104669677|490.90104669677|490.90104669677|490.90104669677|490.90104669677|490.90104669677|490.90104669677|490.90104669677|490.90104669677|490.90104669677|490.90104669677|490.90104669677|490.90104669677|490.90104669677|490.90104669677|490.90104669677|490.90104669677|490.90104669677|490.90104669677|490.90104669677|516.69987126924|516.69987126924|516.69987126924|539.82037806162|539.82037806162|514.66362030129|514.66362030129|514.66362030129|514.66362030129|514.66362030129|514.66362030129|514.66362030129|514.66362030129|528.08760727831|528.08760727831|528.08760727831|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|515.52931320855|503.86484211362|503.86484211362|503.86484211362|503.86484211362|503.86484211362|503.86484211362|503.86484211362|503.86484211362|503.86484211362|503.86484211362|503.86484211362|503.86484211362|503.86484211362|503.86484211362|503.86484211362|503.86484211362|503.86484211362|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|434.01080331936|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769|117.88198061769
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953||385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953||385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953|385.13563641953|390.53279971155|390.53279971155|390.53279971155|374.06639691916|374.06639691916|374.06639691916|374.06639691916|374.06639691916|374.06639691916|374.06639691916|374.06639691916|374.06639691916|374.06639691916|374.06639691916|374.06639691916|374.06639691916|374.06639691916|374.06639691916|374.06639691916|374.06639691916|384.6164254698|386.04479119723|386.04479119723|386.04479119723|399.00033197651|399.00033197651|399.00033197651|399.00033197651|399.00033197651|399.00033197651|410.86191547631|410.86191547631|414.28807788038|414.28807788038|414.28807788038|414.28807788038|414.28807788038|414.28807788038|414.28807788038|400.51051612566|400.51051612566|400.51051612566|400.51051612566|400.51051612566|400.51051612566|400.51051612566|400.51051612566|400.51051612566|400.51051612566|400.51051612566|400.51051612566|400.51051612566|400.51051612566|400.51051612566|400.51051612566|400.51051612566|400.51051612566|400.42642657608|400.42642657608|400.42642657608|411.51680445617|414.02996635193|414.02996635193|414.02996635193|429.90641007603|432.49706751042|432.49706751042|432.49706751042|432.49706751042|432.49706751042|432.49706751042|432.49706751042|432.49706751042|432.49706751042|441.57586734299|441.57586734299|441.57586734299|441.57586734299|441.57586734299|441.57586734299|448.10930095086|448.10930095086|434.69462482864|434.69462482864|434.69462482864|434.69462482864|434.69462482864|434.69462482864|399.85523794638|399.85523794638|399.85523794638|399.85523794638|431.17585182278|431.17585182278|431.21466114229|431.21466114229|437.60367479428|437.60367479428|437.60367479428|437.60367479428|437.60367479428|437.60367479428|437.60367479428|437.60367479428|437.60367479428|437.60367479428|437.60367479428|437.60367479428|430.75467545456|442.7896994866|397.00686752376|397.00686752376|397.00686752376|397.00686752376|397.00686752376|397.00686752376|397.00686752376|397.00686752376|397.00686752376|397.00686752376|397.00686752376|397.67894494071|403.37868577065|404.12227074883|409.25846447803|409.25846447803|314.89656100675|314.89656100675|314.89656100675|314.89656100675|314.89656100675|314.89656100675|314.89656100675|314.89656100675|314.89656100675|314.89656100675|314.89656100675|314.89656100675|314.89656100675|314.89656100675|314.89656100675|327.27746760629|327.27746760629|314.29096493517|314.29096493517|314.29096493517|314.29096493517|314.29096493517|299.82443590286|299.82443590286|299.82443590286|299.82443590286|305.95266783969|305.95266783969|298.86946159977|298.86946159977|298.86946159977|263.42323156093|263.42323156093|263.42323156093|263.42323156093|263.42323156093|263.42323156093|263.42323156093|263.42323156093|263.42323156093|263.42323156093|263.42323156093|263.42323156093|266.70368690992|266.70368690992|272.55823785914|272.55823785914|272.55823785914|244.15342804086|244.15342804086|244.15342804086|244.15342804086|244.15342804086|244.15342804086
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||22369.979499057|22369.979499057|22369.979499057|22369.979499057|22369.979499057|22369.979499057|22369.979499057|22369.979499057|22369.979499057|22369.979499057|22369.979499057|22369.979499057|22369.979499057|22369.979499057|22369.979499057|22369.979499057|22369.979499057|22369.979499057|22369.979499057|22369.979499057|22369.979499057|22369.979499057|22369.979499057|22369.979499057|22369.979499057|22369.979499057|22369.979499057|22369.979499057|22369.979499057|22369.979499057|22369.979499057|22369.979499057|22369.979499057|22369.979499057|22369.979499057|22369.979499057|22369.979499057|22369.979499057|22369.979499057|22369.979499057|22369.979499057|22369.979499057|22369.979499057|22369.979499057|22369.979499057|22369.979499057|22369.979499057|22369.979499057|22369.979499057|22369.979499057||22369.979499057|22369.979499057|22369.979499057|22369.979499057|22369.979499057|22369.979499057|22369.979499057|23299.392256155|23299.392256155|23299.392256155|23299.392256155|23299.392256155|23299.392256155|23299.392256155|23299.392256155|23299.392256155|23299.392256155|23299.392256155|23299.392256155|23962.186330044|23962.186330044|23962.186330044|23962.186330044|23962.186330044|23962.186330044|23962.186330044|23962.186330044|23962.186330044|23962.186330044|23962.186330044|23962.186330044|23962.186330044|23962.186330044|23962.186330044|23962.186330044|23962.186330044|23962.186330044|23962.186330044|23962.186330044|23962.186330044|23962.186330044|23962.186330044|23962.186330044|23962.186330044|23962.186330044|23962.186330044|14560.659624012|14560.659624012|14560.659624012|14560.659624012||14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012|14560.659624012
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|168747.44949562|||||||||||||||||||185432.68224393|||185432.68224393||185432.68224393|185432.68224393|185432.68224393||185432.68224393|185432.68224393|||||185432.68224393|185432.68224393|185432.68224393|||185432.68224393|185432.68224393||||185432.68224393||||||185432.68224393||185432.68224393|185432.68224393|185432.68224393|185432.68224393||185432.68224393|185432.68224393|185432.68224393|185432.68224393|185432.68224393|185432.68224393|185432.68224393|||185432.68224393|185432.68224393|185432.68224393||185432.68224393|185432.68224393|185432.68224393|185432.68224393|185432.68224393|185432.68224393|185432.68224393||185432.68224393|185432.68224393|185432.68224393|185432.68224393|185432.68224393|185432.68224393|185432.68224393|185432.68224393|185432.68224393|212698.50339401|212698.50339401|212698.50339401||212698.50339401|212698.50339401|212698.50339401|212698.50339401|212698.50339401||212698.50339401|212698.50339401||212698.50339401|212698.50339401|212698.50339401|212698.50339401|212698.50339401|212698.50339401|212698.50339401|212698.50339401|212698.50339401|212698.50339401|212698.50339401|212698.50339401|212698.50339401|212698.50339401|||211190.60249221|211190.60249221|211190.60249221|211190.60249221|211190.60249221|211190.60249221|211190.60249221|211190.60249221|211190.60249221|211190.60249221|211190.60249221|211190.60249221|211190.60249221|211190.60249221|211190.60249221|211190.60249221|211190.60249221|211190.60249221|211190.60249221|211190.60249221|211190.60249221|211190.60249221|81620.818289833|81620.818289833||81620.818289833|||81620.818289833|81620.818289833|81620.818289833||81620.818289833||81620.818289833|81620.818289833|81620.818289833|81620.818289833|81620.818289833|81620.818289833|81620.818289833|81620.818289833|81620.818289833|81620.818289833|81620.818289833|81620.818289833|81620.818289833|50101.170134694|50101.170134694|50101.170134694|50101.170134694|50101.170134694|50101.170134694|50101.170134694|50101.170134694|50101.170134694|50101.170134694|50101.170134694|50101.170134694|50101.170134694|50101.170134694|50101.170134694|50101.170134694|50101.170134694|50101.170134694|50101.170134694|50101.170134694|50101.170134694|50101.170134694|50101.170134694|50101.170134694|50101.170134694
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||-986.93729817259|-986.93729817259|-868.04927013492|-868.04927013492|-868.04927013492|-868.04927013492|-868.04927013492|-868.04927013492|-868.04927013492|-868.04927013492|-868.04927013492|-868.04927013492|-868.04927013492|-868.04927013492|-868.04927013492|-868.04927013492|-868.04927013492|-868.04927013492|-868.04927013492|-868.04927013492|-868.04927013492|-868.04927013492|-868.04927013492|-868.04927013492|-868.04927013492|-868.04927013492|-868.04927013492|-868.04927013492|-868.04927013492|-868.04927013492|-868.04927013492|-868.04927013492|-868.04927013492|-868.04927013492|-868.04927013492|-868.04927013492|-868.04927013492|-868.04927013492|-868.04927013492|-868.04927013492|-868.04927013492|-868.04927013492|-868.04927013492|-868.04927013492|-868.04927013492|-868.04927013492|-868.04927013492|-868.04927013492|-868.04927013492|-868.04927013492|-868.04927013492|-868.04927013492|-868.04927013492|-868.04927013492|-868.04927013492|-868.04927013492|-868.04927013492|-868.04927013492|-868.04927013492|-868.04927013492|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-872.990395775|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826|-227.81527077826
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1465.1469650653|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|1538.4058517244|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101||886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|886.17338133101|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||943.89319615117|943.89319615117|943.89319615117|943.89319615117|943.89319615117|943.89319615117|943.89319615117|943.89319615117|943.89319615117|943.89319615117|943.89319615117|1086.3332061403|1086.3332061403|1086.3332061403|1086.3332061403|1086.3332061403|1072.5615162714|1072.5615162714|1072.5615162714|1072.5615162714|1072.5615162714|1072.5615162714|1072.5615162714|1072.5615162714|1072.5615162714|1072.5615162714|1072.5615162714|1072.5615162714|1072.5615162714|1072.5615162714|1072.5615162714|1072.5615162714|1072.5615162714|1072.5615162714|1072.5615162714|1072.5615162714|1072.5615162714|1072.5615162714|1072.5615162714|1096.7223087327|1096.7223087327|1096.7223087327|1096.7223087327|1096.7223087327|1096.7223087327|1096.7223087327|1096.7223087327|1096.7223087327|1096.7223087327|1096.7223087327|1096.7223087327|1096.7223087327|1096.7223087327|1096.7223087327|1096.7223087327|1096.7223087327|1096.7223087327|1096.7223087327|1096.7223087327|1096.7223087327|1096.7223087327|1096.7223087327|1096.7223087327|1096.7223087327|1096.7223087327|1096.7223087327|1096.7223087327|1096.7223087327|1096.7223087327|1096.7223087327|1096.7223087327|1096.7223087327|1096.7223087327|1096.7223087327|1096.7223087327|1096.7223087327|1096.7223087327|1096.7223087327|1096.7223087327|1096.7223087327|1096.7223087327|1096.7223087327|1096.7223087327|1096.7223087327|1096.7223087327|1135.5936804133|1135.5936804133|1135.5936804133|1135.5936804133|1135.5936804133|1135.5936804133|1135.5936804133|1135.5936804133|1135.5936804133|1135.5936804133|1135.5936804133|1135.5936804133|1135.5936804133|1135.5936804133|1135.5936804133|1135.5936804133|1135.5936804133|1135.5936804133|1135.5936804133|1135.5936804133|1135.5936804133|1135.5936804133|1135.5936804133|1135.5936804133|1135.5936804133|1135.5936804133|1135.5936804133|1135.5936804133|1135.5936804133|1135.5936804133|1135.5936804133|1135.5936804133|1135.5936804133|1135.5936804133|1135.5936804133|1135.5936804133|1135.5936804133|1135.5936804133|1135.5936804133|1135.5936804133|1135.5936804133|1135.5936804133|1135.5936804133|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731||17.043082053731|17.043082053731||17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731||||17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731|||17.043082053731|17.043082053731|17.043082053731|17.043082053731|17.043082053731
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|160151.40690743|165872.34405384|165872.34405384|165872.34405384|165872.34405384|165872.34405384|165872.34405384|165872.34405384|165872.34405384|165872.34405384|165872.34405384|165872.34405384|165872.34405384|165872.34405384|165872.34405384|165872.34405384|188547.00713148|188547.00713148|188547.00713148|188547.00713148|188547.00713148|188547.00713148|188547.00713148|188547.00713148|188547.00713148|188547.00713148|188547.00713148|188547.00713148|188547.00713148|188547.00713148|188547.00713148|188547.00713148|188547.00713148|188547.00713148|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|70202.477932308|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468|14136.339971468
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047||131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|131268.14478047|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|62264.622351675|21887.939800919|21887.939800919|21887.939800919|21887.939800919|21887.939800919|21887.939800919|21887.939800919|21887.939800919|21887.939800919|21887.939800919|21887.939800919|21887.939800919|21887.939800919|21887.939800919|21887.939800919|21887.939800919|21887.939800919|26588.848154664|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048|18531.655135048
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71908086.991228||||||||71908086.991228||||||||||71908086.991228|71908086.991228|71908086.991228|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503||50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|50075618.208503|||50075618.208503|50075618.208503|50075618.208503|50075618.208503|48584558.119806|48584558.119806|48584558.119806|48584558.119806|48584558.119806|48584558.119806|48584558.119806|48584558.119806|48584558.119806|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144|7565991.1359144
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||438.57764122821|||||||438.57764122821||||||||438.57764122821|438.57764122821|438.57764122821|438.57764122821|438.57764122821|438.57764122821||438.57764122821|438.57764122821|438.57764122821|438.57764122821|438.57764122821|438.57764122821|438.57764122821|438.57764122821|438.57764122821|533.54944188347|533.54944188347|533.54944188347|533.54944188347|533.54944188347|533.54944188347|533.54944188347|533.54944188347|533.54944188347|533.54944188347|533.54944188347|533.54944188347|533.54944188347|533.54944188347|533.54944188347|533.54944188347|533.54944188347|533.54944188347|533.54944188347|533.54944188347|533.54944188347|533.54944188347|533.54944188347|533.54944188347|533.54944188347|533.54944188347|533.54944188347|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959||||316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||4310.3922075758|4310.3922075758|4310.3922075758|4310.3922075758|4310.3922075758|4279.409284357|4279.409284357|4279.409284357|4640.7873991271|4640.7873991271|4640.7873991271|4640.7873991271|4640.7873991271|4640.7873991271|4640.7873991271|4640.7873991271|4640.7873991271|4640.7873991271|4640.7873991271|4640.7873991271|4640.7873991271|4640.7873991271|4640.7873991271|4640.7873991271|4640.7873991271|4640.7873991271|4640.7873991271|4640.7873991271|4640.7873991271|4640.7873991271|4640.7873991271|4640.7873991271|4640.7873991271|4770.3010732662|4770.3010732662|4770.3010732662|4770.3010732662|4770.3010732662|4770.3010732662|4770.3010732662|4770.3010732662|4770.3010732662|4770.3010732662|4770.3010732662|4770.3010732662|4770.3010732662|4770.3010732662|4770.3010732662|4770.3010732662|4770.3010732662|4770.3010732662|4770.3010732662|4770.3010732662|4770.3010732662|4770.3010732662|4770.3010732662|4770.3010732662|4770.3010732662|4770.3010732662|4770.3010732662|4770.3010732662|4770.3010732662|4770.3010732662|4770.3010732662|4770.3010732662|4770.3010732662|4770.3010732662|4770.3010732662|4770.3010732662|4770.3010732662|4770.3010732662|4770.3010732662|4770.3010732662|4770.3010732662|4770.3010732662|4770.3010732662|4770.3010732662|4770.3010732662|4770.3010732662|4770.3010732662|4770.3010732662|4770.3010732662|4770.3010732662|4770.3010732662|4770.3010732662|4770.3010732662|4770.3010732662|4673.1463604328|4673.1463604328|4658.5650518206|4658.5650518206|4595.1066292704|4595.1066292704|4595.1066292704|4530.1890206051|4567.0911168291|4567.0911168291|4579.5015660732|4550.9670029646|4572.7791595557|4572.7791595557|4572.7791595557|4487.7365518972|4487.7365518972|4487.7365518972|4487.7365518972|4325.9461653145|4348.296408856|4165.5136690577|4145.7384964298|4282.4780195954|4280.9368823178|4280.9368823178|4186.0803026595|4186.0803026595|4093.2454948366|4155.2417010158|4148.9767461291|4212.8006763762|4134.6556839496|4165.1865010019|4137.8765159964|4162.1418027061|4087.7849936713|4105.6445474527|4105.6445474527|4105.6445474527|4086.3976146875|4091.2252604949|4018.4511108769|4042.5446771527|4042.5446771527|4042.5446771527|3907.9924955316|3907.9924955316|3755.5545368796|3755.5545368796|3642.3856157968|3733.7504902943|3720.7279424956|3732.2231899206|3732.2231899206|3732.2231899206|3669.6916443017|3669.6916443017|3669.6916443017|3669.6916443017|3617.8122171083|3617.8122171083|3617.8122171083|3620.745020575|3542.5953667837|3474.5974938295|3493.6026924766|3398.545378247|3398.545378247|3398.545378247|3438.9182788406|3414.9792741289|3414.9792741289|3347.8876064948|3370.4018911275|3331.3583710192|3344.9388226391|3296.7079848212|3268.3064021862|3607.6013049133|3331.487611659|3331.487611659|3364.1535425572|3346.0181243234|3346.0181243234|3297.3817436052|3297.3817436052|3240.8929789815|3221.5956212105|3221.5956212105|3119.8268687518|3042.8132650143|3060.1336213109|3058.3903388178|3058.3903388178|2975.5509990055|2948.1917792936|2948.1917792936|2931.1908722347|2974.2883098443|2865.1545721896|2965.6301206782|2896.208014569|2847.9355077132|2934.110328048|2871.9610900591|2871.9610900591|2729.274613277|2697.151538454|2722.6079225297|2539.4619282633|2539.4619282633|2539.4619282633|2539.4619282633|2357.3561645517|2434.2793933826|2359.0721725226|2436.7559522813|2436.7559522813|2436.7559522813|2369.7397131922|2369.7397131922|2369.7397131922|2210.6605779994|2045.1657643483|2045.1657643483|2045.1657643483|2044.5523986287|2044.5523986287|2041.062182297|2035.9113266406|2035.9113266406|2033.6336569448|2029.9999570217|2029.9999570217|2029.9999570217|2028.6407677074|2028.6407677074|2028.6407677074|2031.0373918297|2018.1615213237|2017.253757133|2023.7296921479|2015.7473327103|2015.7473327103|2039.7758927266|1735.684047589|1735.684047589|1735.684047589|1735.684047589|1671.3053649319|1671.3053649319|1671.3053649319|1671.3053649319|1671.3053649319|1652.5652747166|1672.6369177293|1661.0593341702|1649.201574847|1677.6545968089|1673.4876126534|1673.4876126534|1673.4876126534|1671.6154034016
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4670.3064995317||||||||4670.3064995317||4670.3064995317|4670.3064995317|4670.3064995317|4670.3064995317|4670.3064995317|4670.3064995317|4454.7840473223|4454.7840473223|4454.7840473223|4454.7840473223|4454.7840473223|4454.7840473223|4454.7840473223|4454.7840473223|4454.7840473223|4454.7840473223|4454.7840473223|4454.7840473223|4454.7840473223|4454.7840473223|4454.7840473223|4454.7840473223||4454.7840473223|4454.7840473223|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026||2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026||2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026|2395.6891892026
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||656.60939372361|656.60939372361|656.60939372361|656.60939372361|656.60939372361|656.60939372361|656.60939372361|656.60939372361|656.60939372361|656.60939372361|656.60939372361|656.60939372361|656.60939372361|656.60939372361|656.60939372361|656.60939372361|656.60939372361|656.60939372361|656.60939372361|656.60939372361|656.60939372361|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|632.73625482891|567.70558057414|567.70558057414|567.70558057414|567.70558057414|567.70558057414|719.62577871965|719.62577871965|719.62577871965|719.62577871965|719.62577871965|427.31853491265|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|480.93835174916|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721|371.56746764721
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||3541354.5113576|3541354.5113576|3541354.5113576|3541354.5113576|3541354.5113576|3541354.5113576|3541354.5113576|3541354.5113576|3541354.5113576|3541354.5113576|3541354.5113576|3541354.5113576|3541354.5113576|3541354.5113576|3541354.5113576|3541354.5113576|3541354.5113576|3541354.5113576|3541354.5113576|3541354.5113576|3541354.5113576|3541354.5113576|3541354.5113576|3541354.5113576|3541354.5113576|3541354.5113576|3541354.5113576|3541354.5113576|3541354.5113576|3541354.5113576|3541354.5113576|3541354.5113576|3541354.5113576|3541354.5113576|3541354.5113576|3541354.5113576|3624537.650435|3624537.650435|3624537.650435|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|3323404.0128323|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|243990.29537608|285228.65420037|285228.65420037|285228.65420037|285228.65420037|285228.65420037|285228.65420037|285228.65420037|285228.65420037|285228.65420037|285228.65420037
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||5136154.2046256|5136154.2046256|5136154.2046256|5136154.2046256|5136154.2046256|5136154.2046256|5136154.2046256|5136154.2046256|5136154.2046256|5136154.2046256|5136154.2046256|5136154.2046256|5136154.2046256|5136154.2046256|5136154.2046256|5136154.2046256|5136154.2046256|5136154.2046256|5136154.2046256|5136154.2046256|5136154.2046256|5136154.2046256|5136154.2046256|5136154.2046256|5136154.2046256|5136154.2046256|5136154.2046256|5136154.2046256|5136154.2046256|5136154.2046256|5136154.2046256|5136154.2046256|5136154.2046256|5136154.2046256|5136154.2046256|5136154.2046256|5136154.2046256|5136154.2046256|5136154.2046256|5136154.2046256|5136154.2046256|5136154.2046256|5136154.2046256|5136154.2046256|5136154.2046256|5136154.2046256|5136154.2046256|5136154.2046256|5136154.2046256|5136154.2046256|5136154.2046256|5938643.0384053|5938643.0384053|5938643.0384053|5938643.0384053|5938643.0384053|5938643.0384053|5938643.0384053|5938643.0384053|5938643.0384053|5938643.0384053|5938643.0384053|5938643.0384053|5938643.0384053|5938643.0384053|5938643.0384053|5938643.0384053|5938643.0384053|5938643.0384053|5938643.0384053|5938643.0384053|5938643.0384053|5938643.0384053|5938643.0384053|5938643.0384053|5938643.0384053|5938643.0384053|5938643.0384053|5938643.0384053|5938643.0384053|5938643.0384053|5938643.0384053|5938643.0384053|5938643.0384053|5938643.0384053|5938643.0384053|7646977.9016293|7646977.9016293|7646977.9016293|7646977.9016293|7646977.9016293|7646977.9016293|7646977.9016293|7646977.9016293|7646977.9016293|7646977.9016293|7646977.9016293|7646977.9016293|7646977.9016293|7646977.9016293|7646977.9016293|8700920.3882591|8700920.3882591|8700920.3882591|8700920.3882591|8700920.3882591|8700920.3882591|8700920.3882591|8700920.3882591|8700920.3882591|8700920.3882591|8700920.3882591|8700920.3882591|8700920.3882591|8700920.3882591|8700920.3882591|8700920.3882591|8700920.3882591|8700920.3882591|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|9681135.3415957|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||3418640611.8693|3418640611.8693|3418640611.8693|3418640611.8693|3418640611.8693|3418640611.8693|3418640611.8693|3418640611.8693|3418640611.8693|3418640611.8693|3418640611.8693|3418640611.8693|3418640611.8693|3418640611.8693|3418640611.8693|3418640611.8693|3418640611.8693|3418640611.8693|3418640611.8693|3418640611.8693|3418640611.8693|3418640611.8693|3418640611.8693|3418640611.8693|3418640611.8693|3418640611.8693|3418640611.8693|3418640611.8693|3418640611.8693|3418640611.8693|3418640611.8693|3418640611.8693|3418640611.8693|3418640611.8693|3418640611.8693|3418640611.8693|3418640611.8693|3418640611.8693|3418640611.8693|3418640611.8693|3418640611.8693|3418640611.8693|3418640611.8693|3418640611.8693|3418640611.8693|3418640611.8693|3418640611.8693|3418640611.8693|3418640611.8693|3418640611.8693|3418640611.8693|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3660371548.9628|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|3835379935.4158|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU||1523450.1213729|1523450.1213729|1523450.1213729|1523450.1213729|1523450.1213729|1523450.1213729|1523450.1213729|1523450.1213729|1523450.1213729|1523450.1213729|1523450.1213729|1523450.1213729|1523450.1213729|1523450.1213729|1523450.1213729|1523450.1213729|1523450.1213729|1523450.1213729|1523450.1213729|1523450.1213729|1523450.1213729|1523450.1213729|1523450.1213729|1523450.1213729|1523450.1213729|1523450.1213729|1523450.1213729|1523450.1213729|1523450.1213729|1523450.1213729|1523450.1213729|1523450.1213729|1523450.1213729|1523450.1213729|1523450.1213729|1523450.1213729|1523450.1213729|1523450.1213729|1523450.1213729|1523450.1213729|1523450.1213729|1523450.1213729|1523450.1213729|1523450.1213729|1523450.1213729|1523450.1213729|1523450.1213729|1523450.1213729|1523450.1213729|1523450.1213729|1523450.1213729|1827686.8793014|1827686.8793014|1827686.8793014|1827686.8793014|1827686.8793014|1827686.8793014|1827686.8793014|1827686.8793014|1827686.8793014|1827686.8793014|1827686.8793014|1827686.8793014|1827686.8793014|1827686.8793014|1827686.8793014|1827686.8793014|1827686.8793014|1827686.8793014|1827686.8793014|1827686.8793014|1827686.8793014|1827686.8793014|1827686.8793014|1827686.8793014|1827686.8793014|1827686.8793014|1827686.8793014|1827686.8793014|1827686.8793014|1827686.8793014|1827686.8793014|1827686.8793014|1827686.8793014|2123439.538179|2123439.538179|2123439.538179|2123439.538179|2123439.538179|2123439.538179|2123439.538179|2123439.538179|2123439.538179|2123439.538179|2123439.538179|2123439.538179|2123439.538179|2123439.538179|2123439.538179|2123439.538179|2123439.538179|2123439.538179|2123439.538179|2123439.538179|2123439.538179|2123439.538179|2123439.538179|2123439.538179|2123439.538179|2123439.538179|2123439.538179|2123439.538179|2123439.538179|2123439.538179|2123439.538179|2123439.538179|2123439.538179|2123439.538179|2076104.3587984|2076104.3587984|2076104.3587984|2076104.3587984|2076104.3587984|2076104.3587984|2076104.3587984|2076104.3587984|2076104.3587984|2076104.3587984|2076104.3587984|2076104.3587984|2076104.3587984|2076104.3587984|2076104.3587984|2076104.3587984|2076104.3587984|2076104.3587984|2076104.3587984|2076104.3587984|2076104.3587984|2076104.3587984|2076104.3587984|2076104.3587984|2076104.3587984|2076104.3587984|2076104.3587984|2076104.3587984|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|3200802.2552471|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|172678.16892902|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476|89729.98042476
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE||-366657987.40839|-366657987.40839|-366657987.40839|-424780735.43843|-424780735.43843|-424780735.43843|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-440831406.96606|-553829173.16741|-553829173.16741|-553829173.16741|-553829173.16741|-553829173.16741|-553829173.16741|-553829173.16741|-553829173.16741|-553829173.16741|-553829173.16741|-553829173.16741|-553829173.16741|-553829173.16741|-553829173.16741|-553829173.16741|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-635198042.39868|-991072274.85284|-991072274.85284|-991072274.85284|-991072274.85284|-991072274.85284|-991072274.85284|-991072274.85284|-991072274.85284|-991072274.85284|-991072274.85284|-991072274.85284|-991072274.85284|-991072274.85284|-991072274.85284|-991072274.85284|-991072274.85284|-537067572.83364|-537067572.83364|-537067572.83364|-537067572.83364|-537067572.83364|-537067572.83364|-537067572.83364|-537067572.83364|-537067572.83364|-537067572.83364|-537067572.83364|-537067572.83364|-537067572.83364|-537067572.83364|-537067572.83364|-537067572.83364|-537067572.83364|-537067572.83364|-537067572.83364|-537067572.83364|-537067572.83364|-537067572.83364|-537067572.83364|-537067572.83364|-537067572.83364|-537067572.83364|-537067572.83364|393513755.00707|393513755.00707|393513755.00707|393513755.00707|393513755.00707|393513755.00707|393513755.00707|-143754568.20599|-143754568.20599|-143754568.20599|-143754568.20599|-143754568.20599|-143754568.20599|-143754568.20599|-143754568.20599|-143754568.20599|-143754568.20599|-143754568.20599|-143754568.20599|-143754568.20599|-143754568.20599|-143754568.20599|-143754568.20599|-143754568.20599|-143754568.20599|-143754568.20599|-143754568.20599|-103585245.75475|-103585245.75475|-103585245.75475|-103585245.75475|-61959197.857887|-61959197.857887|-61959197.857887|-61959197.857887|-61959197.857887|-61959197.857887|-61959197.857887|-61959197.857887|-61959197.857887|-61959197.857887|-61959197.857887|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838|-52833301.661838
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||2012578733.2263|2012578733.2263|2012578733.2263|2287671194.3465|2287671194.3465|2287671194.3465|2287671194.3465|2287671194.3465|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2341071024.4133|2740210015.232|2740210015.232|2740210015.232|2740210015.232|2740210015.232|2740210015.232|2740210015.232|2740210015.232|2740210015.232|2740210015.232|2740210015.232|2740210015.232|2740210015.232|2740210015.232|2740210015.232|2740210015.232|2740210015.232|2740210015.232|2740210015.232|2740210015.232|2740210015.232|2740210015.232|2740210015.232|2740210015.232|2740210015.232|2740210015.232|2740210015.232|2740210015.232|2740210015.232|2740210015.232|2740210015.232|2740210015.232|2740210015.232|2740210015.232|2740210015.232|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-57292158.104035|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514|-28657398.724514
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||-655000664254.85|-655000664254.85|-655000664254.85|-655000664254.85|-655000664254.85|-655000664254.85|-655000664254.85|-655000664254.85|-655000664254.85|-655000664254.85|-655000664254.85|-655000664254.85|-655000664254.85|-655000664254.85|-655000664254.85|-655000664254.85|-655000664254.85|-655000664254.85|-655000664254.85|-655000664254.85|-655000664254.85|-655000664254.85|-655000664254.85|-655000664254.85|-655000664254.85|-655000664254.85|-655000664254.85|-655000664254.85|-655000664254.85|-655000664254.85|-655000664254.85|-655000664254.85|-655000664254.85|-655000664254.85|-655000664254.85|-655000664254.85|-655000664254.85|-655000664254.85|-655000664254.85|-655000664254.85|-655000664254.85|-655000664254.85|-655000664254.85|-655000664254.85|-655000664254.85|-655000664254.85|-655000664254.85|-655000664254.85|-655000664254.85|-655000664254.85|-655000664254.85|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|-164557733139.09|69984363509.938|69984363509.938|69984363509.938|69984363509.938|69984363509.938|69984363509.938|69984363509.938|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-13240295723.741|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1584.3149007289||1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1584.3149007289|1868.384004822|1868.384004822|1868.384004822|1868.384004822|1868.384004822|1868.384004822|1868.384004822|1868.384004822|1868.384004822|1868.384004822|1868.384004822|1868.384004822|1868.384004822|1868.384004822|1868.384004822|1868.384004822|1868.384004822|1868.384004822|1868.384004822|1868.384004822|1868.384004822|1868.384004822|1868.384004822|1868.384004822|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||2.8705751093984E+15|2.8705751093984E+15|2.8705751093984E+15|2.8705751093984E+15|2.8705751093984E+15|2.8705751093984E+15|2.8705751093984E+15|2.8705751093984E+15|2.8705751093984E+15|2.8705751093984E+15|2.8705751093984E+15|2.8705751093984E+15|2.8705751093984E+15|2.8705751093984E+15|2.8705751093984E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|1.4218017649585E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15|-1.631423351377E+15
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||279243558392.7|279243558392.7|279243558392.7|279243558392.7|279243558392.7|279243558392.7|279243558392.7|279243558392.7|279243558392.7|279243558392.7|279243558392.7|279243558392.7|279243558392.7|279243558392.7|279243558392.7|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|221179512714.81|254785753616.88|254785753616.88|254785753616.88|254785753616.88|254785753616.88|254785753616.88|254785753616.88|254785753616.88|254785753616.88|254785753616.88|254785753616.88|254785753616.88|254785753616.88|254785753616.88|254785753616.88|254785753616.88|254785753616.88|254785753616.88|254785753616.88|254785753616.88|254785753616.88|254785753616.88|254785753616.88|254785753616.88|254785753616.88|254785753616.88|254785753616.88|254785753616.88|254785753616.88|254785753616.88|254785753616.88|254785753616.88|254785753616.88|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-18576672695.203|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|564410290462.65|628736301465.59|628736301465.59|628736301465.59|628736301465.59|628736301465.59|628736301465.59|628736301465.59|628736301465.59|628736301465.59|628736301465.59|628736301465.59|628736301465.59|628736301465.59|628736301465.59|628736301465.59|628736301465.59|628736301465.59|628736301465.59|628736301465.59|628736301465.59|628736301465.59|628736301465.59|628736301465.59|628736301465.59|894972814248.13|894972814248.13|894972814248.13|894972814248.13|894972814248.13|894972814248.13|894972814248.13|894972814248.13|894972814248.13|894972814248.13|894972814248.13|894972814248.13|894972814248.13|894972814248.13|894972814248.13|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|516534103395.45|-160601852907.57|-160601852907.57|-160601852907.57|-160601852907.57|-160601852907.57|-160601852907.57|-160601852907.57|-160601852907.57|-160601852907.57|-160601852907.57|-160601852907.57|-160601852907.57|-160601852907.57|-160601852907.57|-160601852907.57|-160601852907.57|-160601852907.57|-160601852907.57|-160601852907.57|-160601852907.57|-160601852907.57|-160601852907.57|-160601852907.57|-84751212628.931|-84751212628.931|-84751212628.931|-84751212628.931|-84751212628.931|-84751212628.931|-84751212628.931|-84751212628.931|-84751212628.931|-84751212628.931|-84751212628.931|-84751212628.931|-84751212628.931|-56113995940.604|-56113995940.604|-56113995940.604|-56113995940.604|-56113995940.604|-56113995940.604|-56113995940.604|-56113995940.604|-56113995940.604|-56113995940.604|-56113995940.604|-56113995940.604|-56113995940.604|-56113995940.604|-56113995940.604|-56113995940.604|-56113995940.604|-56113995940.604|-56113995940.604|-56113995940.604|-56113995940.604|-56113995940.604|-56113995940.604|-56113995940.604
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||641533.11087131|641533.11087131|641533.11087131|754052.88190991|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|812215.64419038|1038758.4813986|1038758.4813986|1038758.4813986|1038758.4813986|1038758.4813986|1038758.4813986|1038758.4813986|1038758.4813986|1038758.4813986|1038758.4813986|1038758.4813986|1038758.4813986|1038758.4813986|1038758.4813986|1038758.4813986|1038758.4813986|1038758.4813986|1038758.4813986|1038758.4813986|1038758.4813986|1038758.4813986|1038758.4813986|1038758.4813986|1038758.4813986|1038758.4813986|1038758.4813986|1038758.4813986|1038758.4813986|1038758.4813986|1038758.4813986|1038758.4813986|1038758.4813986|1038758.4813986|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|557366.55849342|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-1057340.6656551|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||-97471.306671801|-97471.306671801|-97471.306671801|-114232.66571168|-114232.66571168|-114232.66571168|-114232.66571168|-114232.66571168|-114232.66571168|-114232.66571168|-114232.66571168|-114232.66571168|-114232.66571168|-114232.66571168|-114232.66571168|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-101702.8718943|-128271.81239585|-128271.81239585|-128271.81239585|-128271.81239585|-128271.81239585|-128271.81239585|-128271.81239585|-128271.81239585|-128271.81239585|-128271.81239585|-128271.81239585|-128271.81239585|-128271.81239585|-128271.81239585|-128271.81239585|-128271.81239585|-128271.81239585|-128271.81239585|-128271.81239585|-128271.81239585|-128271.81239585|-128271.81239585|-128271.81239585|-128271.81239585|-128271.81239585|-128271.81239585|-128271.81239585|-128271.81239585|-128271.81239585|-128271.81239585|-128271.81239585|-128271.81239585|-128271.81239585|-128271.81239585|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|-70889.162238584|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|12389.105832653|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627||1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|1225.5363055627|736.61527976892|736.61527976892|736.61527976892|736.61527976892|736.61527976892
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||19395252.843768|19395252.843768|19395252.843768|21361586.919729|23030367.336965|23030367.336965|23030367.336965|23030367.336965|23030367.336965|23030367.336965|23030367.336965|23030367.336965|23030367.336965|23030367.336965|23030367.336965|23030367.336965|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|17049554.214175|18818284.802789|18818284.802789|18818284.802789|18818284.802789|18818284.802789|18818284.802789|18818284.802789|18818284.802789|18818284.802789|18818284.802789|18818284.802789|18818284.802789|18818284.802789|18818284.802789|18818284.802789|18818284.802789|18818284.802789|18818284.802789|18818284.802789|18818284.802789|18818284.802789|18818284.802789|18818284.802789|18818284.802789|18818284.802789|25558598.363108|25558598.363108|25558598.363108|25558598.363108|25558598.363108|25558598.363108|25558598.363108|25558598.363108|25558598.363108|25558598.363108|25558598.363108|25558598.363108|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||848.92275138443|848.92275138443|848.92275138443|848.92275138443|848.92275138443|848.92275138443|848.92275138443|848.92275138443|848.92275138443|848.92275138443|848.92275138443|848.92275138443|848.92275138443|848.92275138443|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|733.06859122692|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG||3726753.7680642|3726753.7680642|3726753.7680642|3726753.7680642|3726753.7680642|3726753.7680642|4017370.3383397|4017370.3383397|4017370.3383397|4017370.3383397|4017370.3383397|4017370.3383397|4017370.3383397|4017370.3383397|4017370.3383397|2869632.2311635|2869632.2311635|2869632.2311635|2869632.2311635|2869632.2311635|2869632.2311635|2869632.2311635|2869632.2311635|2869632.2311635|2869632.2311635|2869632.2311635|2869632.2311635|2869632.2311635|2869632.2311635|2869632.2311635|2869632.2311635|2869632.2311635|2869632.2311635|2869632.2311635|2869632.2311635|2869632.2311635|2869632.2311635|2869632.2311635|2869632.2311635|2869632.2311635|2869632.2311635|2869632.2311635|2869632.2311635|2869632.2311635|2869632.2311635|2869632.2311635|2869632.2311635|2869632.2311635|2869632.2311635|2869632.2311635|2869632.2311635|2869632.2311635|2869632.2311635|2869632.2311635|2869632.2311635|2869632.2311635|2869632.2311635|2869632.2311635|2869632.2311635|2869632.2311635|2869632.2311635|2869632.2311635|2869632.2311635|2869632.2311635|2869632.2311635|2869632.2311635|2869632.2311635|2869632.2311635|2869632.2311635|2869632.2311635|2681197.6596438|2681197.6596438|2681197.6596438|2681197.6596438|2681197.6596438|2681197.6596438|2681197.6596438|2681197.6596438|2681197.6596438|2681197.6596438|2681197.6596438|2681197.6596438|2681197.6596438|2681197.6596438|2681197.6596438|2681197.6596438|2681197.6596438|3095928.2015193|3095928.2015193|3095928.2015193|3095928.2015193|3095928.2015193|3095928.2015193|3095928.2015193|3095928.2015193|3095928.2015193|3095928.2015193|3095928.2015193|3095928.2015193|3095928.2015193|3270335.176481|3270335.176481|3270335.176481|3270335.176481|3270335.176481|3270335.176481|3270335.176481|3270335.176481|3270335.176481|3270335.176481|3270335.176481|3270335.176481|3270335.176481|3270335.176481|3270335.176481|3270335.176481|3270335.176481|3270335.176481|3270335.176481|3270335.176481|3270335.176481|3270335.176481|3270335.176481|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|3574879.1295253|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|607923.01470718|1655428.5181145|1655428.5181145|1655428.5181145|1655428.5181145|1655428.5181145|1655428.5181145|1655428.5181145|1655428.5181145|1655428.5181145|1655428.5181145|1655428.5181145|1655428.5181145|1655428.5181145|1655428.5181145|1655428.5181145|1655428.5181145|1655428.5181145
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR||16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|16981.208578568|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159|4076.9936541159
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||16889.10686975|16889.10686975|16889.10686975|16889.10686975|16889.10686975|16889.10686975|16889.10686975|16889.10686975|16889.10686975|16889.10686975|16889.10686975|16889.10686975|16889.10686975|16889.10686975|16889.10686975|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188||17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|17862.241803188|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006|20555.648415006
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|||||||||||3336.222380734|3336.222380734|3336.222380734|3336.222380734|||||||||3291.9781938092|3291.9781938092|3291.9781938092|3291.9781938092|3291.9781938092|3291.9781938092|3291.9781938092|3291.9781938092|3291.9781938092|3291.9781938092|3291.9781938092|3291.9781938092|3291.9781938092|3291.9781938092|3291.9781938092|3291.9781938092|3291.9781938092|3291.9781938092|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615||||||||||||||||||||||||||||||||||||||||||||2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||39674.286268173|39674.286268173|39674.286268173|39674.286268173|39674.286268173|39436.484268037|39436.484268037|39436.484268037|39436.484268037|39436.484268037|39436.484268037|39436.484268037|39436.484268037|39436.484268037|39436.484268037|39436.484268037|39436.484268037|39436.484268037|39436.484268037|39436.484268037|39436.484268037|39436.484268037|39436.484268037|39436.484268037|39436.484268037|39436.484268037|39436.484268037|39436.484268037|39436.484268037|39436.484268037|39436.484268037|39436.484268037|39436.484268037|39436.484268037|39436.484268037|39436.484268037|39436.484268037|39436.484268037|39436.484268037|39436.484268037|39436.484268037|39436.484268037|39436.484268037|39436.484268037|39436.484268037|39436.484268037|39436.484268037|39436.484268037|39436.484268037|39436.484268037|39436.484268037|39436.484268037|39436.484268037|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|40961.48017495|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|44349.80529986|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||467332649.98994|467332649.98994|467332649.98994|467332649.98994|467332649.98994|467332649.98994|467332649.98994|467332649.98994|467332649.98994|467332649.98994|467332649.98994|467332649.98994|421213936.12375|421213936.12375|421213936.12375|421213936.12375|421213936.12375|421213936.12375|421213936.12375|421213936.12375|421213936.12375|421213936.12375|421213936.12375|421213936.12375|421213936.12375|421213936.12375|421213936.12375|421213936.12375|421213936.12375|421213936.12375|421213936.12375|421213936.12375|421213936.12375|421213936.12375|421213936.12375|421213936.12375|421213936.12375|421213936.12375|421213936.12375|421213936.12375|421213936.12375|421213936.12375|421213936.12375|421213936.12375|421213936.12375|421213936.12375|421213936.12375|421213936.12375|421213936.12375|421213936.12375|421213936.12375|421213936.12375|421213936.12375|421213936.12375|421213936.12375|421213936.12375|421213936.12375|421213936.12375|421213936.12375||421213936.12375|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|297917711.8836|256841112.72543|256841112.72543|256841112.72543|256841112.72543|256841112.72543|256841112.72543|256841112.72543|256841112.72543|256841112.72543|256841112.72543|327967403.52869|327967403.52869|327967403.52869|327967403.52869|327967403.52869|327967403.52869|327967403.52869|327967403.52869|327967403.52869|327967403.52869|327967403.52869|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|72979275.281308|70546820.896787|70546820.896787|70546820.896787
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL||135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|135210.47800671|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306|7619.9859225306
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||4532192.6959317|4532192.6959317|4532192.6959317|4532192.6959317|4532192.6959317|4532192.6959317|4532192.6959317|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|4059467.6841164|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143|1536734.1571143
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ||630.43467290311|630.43467290311|630.43467290311|630.43467290311|630.43467290311|630.43467290311|630.43467290311|630.43467290311|630.43467290311|630.43467290311|630.43467290311|630.43467290311|630.43467290311|630.43467290311|689.9195352307|689.9195352307|689.9195352307|689.9195352307|689.9195352307|689.9195352307|689.9195352307|689.9195352307|689.9195352307|689.9195352307|689.9195352307|689.9195352307|689.9195352307|689.9195352307|689.9195352307|689.9195352307|689.9195352307|689.9195352307|689.9195352307|689.9195352307|689.9195352307|689.9195352307|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249|547.17737374249
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|598.74040889755|561.92847453102|561.92847453102|561.92847453102|561.92847453102|561.92847453102|561.92847453102|561.92847453102|561.92847453102|571.89663284145|547.72550625061|547.72550625061|547.72550625061|547.72550625061|547.72550625061|547.72550625061|547.72550625061|547.72550625061|547.72550625061|547.72550625061|547.72550625061|547.72550625061|547.72550625061|547.72550625061|547.72550625061|547.72550625061|547.72550625061|547.72550625061|547.72550625061|547.72550625061|547.72550625061|547.72550625061|547.72550625061|547.72550625061|547.72550625061|547.72550625061|539.05746225751|539.05746225751|539.05746225751|539.05746225751|539.05746225751|539.05746225751|539.05746225751|539.05746225751|539.05746225751|539.05746225751|539.05746225751|539.05746225751|539.05746225751|539.05746225751|539.05746225751|539.05746225751|539.05746225751|539.05746225751|539.05746225751|539.05746225751|539.05746225751|539.05746225751|539.05746225751|539.05746225751|539.05746225751|539.05746225751|539.05746225751|539.05746225751|539.05746225751|539.05746225751|539.05746225751|539.05746225751|539.05746225751|539.05746225751|539.05746225751|539.05746225751|539.05746225751|539.05746225751|539.05746225751|539.05746225751|539.05746225751|539.05746225751|539.05746225751|539.05746225751|539.05746225751|539.05746225751|539.05746225751|539.05746225751|513.81379071946|513.81379071946|513.81379071946|513.81379071946|513.81379071946|513.81379071946|513.81379071946|513.81379071946|513.81379071946|513.81379071946|513.81379071946|513.81379071946|513.81379071946|513.81379071946|513.81379071946|513.81379071946|513.81379071946|516.82169297256|516.82169297256|516.82169297256|516.82169297256|516.82169297256|516.82169297256|516.82169297256|516.82169297256|516.82169297256|516.82169297256|516.82169297256|516.82169297256|516.82169297256|557.93599655899|557.93599655899|557.93599655899|557.93599655899|557.93599655899|559.77204887932|559.77204887932|559.77204887932|559.77204887932|559.77204887932|559.77204887932|559.77204887932|559.77204887932|559.77204887932|559.77204887932|559.77204887932|559.77204887932|559.77204887932|559.77204887932|559.77204887932|559.77204887932|559.77204887932|383.12997425093|383.12997425093|383.12997425093|383.12997425093|383.12997425093|383.12997425093|383.12997425093|383.12997425093|383.12997425093|383.12997425093|383.12997425093|383.12997425093|383.12997425093|383.12997425093|383.12997425093|383.12997425093|383.12997425093|383.12997425093|383.12997425093|383.12997425093|383.12997425093|383.12997425093|383.12997425093|383.12997425093|418.82198370201|418.82198370201
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|8994.5847333224|||||||||||||||||||8994.5847333224|||8994.5847333224||8994.5847333224|8994.5847333224|8994.5847333224||8994.5847333224|8994.5847333224|||||8994.5847333224|8994.5847333224|8994.5847333224|||8994.5847333224|8994.5847333224||||8994.5847333224||||||8994.5847333224|||8619.7960031073||||||8619.7960031073|8619.7960031073|8619.7960031073|8619.7960031073|8619.7960031073|||||8619.7960031073||8619.7960031073|8619.7960031073|8619.7960031073|8619.7960031073|8619.7960031073|8619.7960031073|8619.7960031073||8619.7960031073|8619.7960031073|8619.7960031073|8619.7960031073|8619.7960031073|8619.7960031073|8619.7960031073|8619.7960031073|8619.7960031073|9710.2579735354|9710.2579735354|9710.2579735354||9710.2579735354|9710.2579735354|9710.2579735354|7976.685018471|7976.685018471||7976.685018471|7976.685018471||7976.685018471|7976.685018471|7976.685018471|7976.685018471|7976.685018471|9527.6991656467|9527.6991656467|9527.6991656467|9527.6991656467|9527.6991656467|9527.6991656467|9527.6991656467|9527.6991656467|9527.6991656467|||9505.1719082242|9505.1719082242|9505.1719082242|9505.1719082242|9505.1719082242|9505.1719082242|9505.1719082242|9505.1719082242|9505.1719082242|9505.1719082242|9718.3934607531|9718.3934607531|9718.3934607531|9718.3934607531|9718.3934607531|9718.3934607531|9718.3934607531|9718.3934607531|9718.3934607531|9718.3934607531|9718.3934607531|9718.3934607531|3812.2260336305|3812.2260336305||3812.2260336305|||3812.2260336305|3812.2260336305|3812.2260336305||3812.2260336305||3812.2260336305|3592.3389655492|3592.3389655492|3592.3389655492|3592.3389655492|3592.3389655492|3592.3389655492|3592.3389655492|3592.3389655492|3592.3389655492|3592.3389655492|3592.3389655492|3592.3389655492|3592.3389655492|3592.3389655492|3592.3389655492|3592.3389655492|3592.3389655492||3592.3389655492|3592.3389655492|3592.3389655492|3592.3389655492|3966.5425938533|3966.5425938533|3966.5425938533|3966.5425938533|3966.5425938533|3966.5425938533|3966.5425938533|3966.5425938533|3966.5425938533|3966.5425938533|3966.5425938533|3966.5425938533|3966.5425938533|3966.5425938533|3966.5425938533
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||7998.6597665582|7998.6597665582|7998.6597665582|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7204.0527484087|7044.0127780905|7044.0127780905|7044.0127780905|7044.0127780905|7044.0127780905|7044.0127780905|7044.0127780905|7044.0127780905|7044.0127780905|7044.0127780905|7044.0127780905|7044.0127780905|7044.0127780905|7044.0127780905|7044.0127780905|7044.0127780905|7044.0127780905|7044.0127780905|7044.0127780905|7044.0127780905|7044.0127780905|7044.0127780905|7044.0127780905|7044.0127780905|7044.0127780905|7044.0127780905|7044.0127780905|7044.0127780905|7044.0127780905|7044.0127780905|7044.0127780905|7044.0127780905|7044.0127780905|7044.0127780905|7044.0127780905|7044.0127780905|7401.5832656543|7401.5832656543|7401.5832656543|7401.5832656543|7401.5832656543|7401.5832656543|7401.5832656543|7401.5832656543|7401.5832656543|7401.5832656543|7401.5832656543|7401.5832656543|7401.5832656543|7401.5832656543|7401.5832656543|7401.5832656543|7401.5832656543|7401.5832656543|7401.5832656543|7401.5832656543|7401.5832656543|7401.5832656543|7401.5832656543|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3465.2255967594|3386.5890001754|3386.5890001754|3386.5890001754|3386.5890001754|3386.5890001754|3386.5890001754|3386.5890001754|3386.5890001754|3386.5890001754|3386.5890001754|3386.5890001754|3386.5890001754|3386.5890001754|3386.5890001754|3386.5890001754|3386.5890001754|3386.5890001754|3386.5890001754|3386.5890001754|3386.5890001754
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||7096.1077506003|7096.1077506003|7096.1077506003|7096.1077506003|7096.1077506003|7096.1077506003|7096.1077506003|7096.1077506003|7096.1077506003|7096.1077506003|7096.1077506003|7096.1077506003|7096.1077506003|7096.1077506003|7096.1077506003|7096.1077506003|7096.1077506003|7096.1077506003|7096.1077506003|7096.1077506003|7096.1077506003|7096.1077506003|7096.1077506003|7096.1077506003|7096.1077506003|7096.1077506003|7096.1077506003|7096.1077506003|7096.1077506003|7096.1077506003|7096.1077506003|7096.1077506003|7096.1077506003|7096.1077506003|7096.1077506003|7096.1077506003|7096.1077506003|7096.1077506003|7096.1077506003|7096.1077506003|7096.1077506003|7096.1077506003|7096.1077506003|7096.1077506003|7096.1077506003|7096.1077506003|7096.1077506003|7096.1077506003|7096.1077506003|7096.1077506003|7096.1077506003|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|6940.2301807409|7916.0404922164|7916.0404922164|7916.0404922164|7916.0404922164|7916.0404922164|7916.0404922164|7916.0404922164|7916.0404922164|7916.0404922164|7916.0404922164|7916.0404922164|7916.0404922164|7916.0404922164|7916.0404922164|7916.0404922164|7916.0404922164|7916.0404922164|7916.0404922164|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|8026.4035409038|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002|614.18645360002
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||155764.77466959|155764.77466959|155764.77466959|155764.77466959|155764.77466959|155764.77466959|155764.77466959|155764.77466959|155764.77466959|99560.107297134|99560.107297134|99560.107297134|99560.107297134|99560.107297134|99560.107297134|99560.107297134|99560.107297134|99560.107297134|99560.107297134|99560.107297134|99560.107297134|99560.107297134|99560.107297134|99560.107297134|99560.107297134|99560.107297134|99560.107297134|99560.107297134|99560.107297134|99560.107297134|99560.107297134|99560.107297134|99560.107297134|99560.107297134|99560.107297134|99560.107297134|99560.107297134|99560.107297134|99560.107297134|99560.107297134|99560.107297134|99560.107297134|99560.107297134|99560.107297134|99560.107297134|99560.107297134|99560.107297134|99560.107297134|99560.107297134|99560.107297134|99560.107297134|99560.107297134|99560.107297134|99560.107297134|99560.107297134|99560.107297134|99560.107297134|99560.107297134|99560.107297134||99560.107297134|99560.107297134|99560.107297134|99560.107297134|99560.107297134|99560.107297134|99560.107297134|101242.7620016|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|76387.147935023|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|12454.14878283|14388.710973173|14388.710973173|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238|9791.3027023238
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||31695.662101758|31695.662101758|31695.662101758|31695.662101758|31695.662101758|31695.662101758|31695.662101758|31695.662101758|31695.662101758|31695.662101758|31695.662101758|31695.662101758|31695.662101758|31695.662101758|31695.662101758|31695.662101758|31695.662101758|31695.662101758|31695.662101758|31695.662101758|31695.662101758|31695.662101758|31695.662101758|31695.662101758|31695.662101758|31695.662101758|31695.662101758|31695.662101758|31695.662101758|31695.662101758|31695.662101758|31695.662101758|31695.662101758|31695.662101758|31695.662101758|31695.662101758|31695.662101758|31695.662101758|||||||||||||||31695.662101758|31695.662101758|31695.662101758|31695.662101758|35153.345128608|35153.345128608|35153.345128608|35153.345128608|35153.345128608|35153.345128608|35153.345128608|35153.345128608|35153.345128608|35153.345128608|35153.345128608|35153.345128608|35153.345128608|35153.345128608|35153.345128608|35153.345128608|35153.345128608|35153.345128608|35153.345128608|35153.345128608|35153.345128608|35153.345128608|35153.345128608|35153.345128608|35153.345128608|35153.345128608|35153.345128608|19195.841821989|19195.841821989|19195.841821989|19195.841821989|19195.841821989|19195.841821989|19195.841821989|19195.841821989|19195.841821989|19195.841821989|19195.841821989|19195.841821989|19195.841821989|19195.841821989|19195.841821989|19195.841821989|19195.841821989|19195.841821989|19195.841821989|19195.841821989|19195.841821989|19195.841821989|19195.841821989|19195.841821989|19195.841821989|19195.841821989|19195.841821989|19195.841821989|19195.841821989|19195.841821989|19195.841821989|19195.841821989|19195.841821989|19195.841821989|19195.841821989|19195.841821989|19195.841821989|15868.528719983|15868.528719983|15868.528719983|15868.528719983|15868.528719983|15868.528719983|15868.528719983|15868.528719983|15868.528719983|15868.528719983|15868.528719983|15868.528719983|15868.528719983|15868.528719983|15868.528719983|15868.528719983|15868.528719983|15868.528719983|15868.528719983|15868.528719983|15868.528719983|15868.528719983|15868.528719983|14210.198549282|14210.198549282|14210.198549282|14210.198549282|14210.198549282|14210.198549282|14210.198549282|14210.198549282|14210.198549282|14210.198549282|14210.198549282|14210.198549282|14210.198549282|14210.198549282|14210.198549282|14210.198549282|14210.198549282|14210.198549282|14210.198549282|14210.198549282|14210.198549282|14210.198549282|14210.198549282|14210.198549282|14210.198549282|14210.198549282|14210.198549282|14210.198549282|14210.198549282|14210.198549282|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|6360.8482277527|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511|1709.0555040511
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||100.58525397836|100.58525397836|100.58525397836|100.84139111178|100.84139111178|100.84139111178|100.84139111178|100.84139111178|100.84139111178|100.84139111178|100.84139111178|100.84139111178|100.84139111178|100.84139111178|100.84139111178|100.84139111178|100.84139111178|100.84139111178|100.84139111178|100.84139111178|100.84139111178|100.84139111178|100.84139111178|100.84139111178|100.84139111178|100.84139111178|100.84139111178|100.84139111178|100.84139111178|100.84139111178|100.84139111178|100.84139111178|100.84139111178|100.84139111178|100.84139111178|100.84139111178|100.84139111178|100.84139111178|100.84139111178|101.09818049023|101.09818049023|101.09818049023|101.09818049023|101.09818049023|101.09818049023|101.09818049023|101.09818049023|101.09818049023|101.09818049023|101.09818049023|101.09818049023|101.09818049023|101.09818049023|129.78776621122|129.78776621122|129.78776621122|129.78776621122|129.78776621122|129.78776621122|129.78776621122|129.78776621122|129.78776621122|129.78776621122|129.78776621122|129.78776621122|129.78776621122|129.78776621122|129.78776621122|129.78776621122|129.78776621122|142.27370671229|142.27370671229|142.27370671229|142.27370671229|142.27370671229|142.27370671229|142.27370671229|142.27370671229|142.27370671229|142.27370671229|142.27370671229|142.27370671229|142.27370671229|142.27370671229|142.27370671229|159.69660647917|159.69660647917|159.69660647917|159.69660647917|159.69660647917|159.69660647917|159.69660647917|159.69660647917|159.69660647917|159.69660647917|159.69660647917|159.69660647917|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|68.953332014614|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|105.19196340902|144.24084495533|144.24084495533|144.24084495533|144.24084495533|144.24084495533|144.24084495533|144.24084495533|144.24084495533|144.24084495533|144.24084495533|144.24084495533|144.24084495533|144.24084495533|144.24084495533|144.24084495533|144.24084495533|144.24084495533|144.24084495533|144.24084495533|144.24084495533|144.24084495533|144.24084495533|144.24084495533|158.96585180833|158.96585180833|145.83354140483|145.83354140483|145.83354140483|145.83354140483|145.83354140483|145.83354140483|145.83354140483|145.83354140483|145.83354140483|145.83354140483|145.83354140483|145.83354140483|182.64122810479|182.64122810479|182.64122810479|182.64122810479|182.64122810479|182.64122810479|182.64122810479|182.64122810479|182.64122810479|182.64122810479|182.64122810479|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||584.61402364074|584.61402364074|584.61402364074|584.61402364074|584.61402364074|584.61402364074|584.61402364074|584.61402364074|584.61402364074|584.61402364074|584.61402364074|584.61402364074|584.61402364074|584.61402364074|584.61402364074|584.61402364074|584.61402364074|584.61402364074|584.61402364074|584.61402364074|584.61402364074|584.61402364074|584.61402364074|584.61402364074|597.53878761689|597.53878761689|597.53878761689|597.53878761689|597.53878761689|597.53878761689|597.53878761689|597.53878761689|597.53878761689|597.53878761689|597.53878761689|597.53878761689|597.53878761689|597.53878761689|597.53878761689|597.53878761689|597.53878761689|597.53878761689|597.53878761689|597.53878761689|597.53878761689|597.53878761689|597.53878761689|597.53878761689|597.53878761689|597.53878761689|597.53878761689|597.53878761689|597.53878761689|597.53878761689|597.53878761689|597.53878761689|597.53878761689|597.53878761689|597.53878761689|597.53878761689|597.53878761689|597.53878761689|597.53878761689|597.53878761689|597.53878761689|597.53878761689|597.53878761689|597.53878761689|597.53878761689|597.53878761689|597.53878761689|644.39952076707|644.39952076707|644.39952076707|644.39952076707|644.39952076707|644.39952076707|644.39952076707|644.39952076707|644.39952076707|644.39952076707|644.39952076707|644.39952076707|644.39952076707|644.39952076707|644.39952076707|644.39952076707|657.36941941207|648.57474585823|648.57474585823|651.34949470568|649.69925858886|649.69925858886|649.69925858886|649.69925858886|649.69925858886|649.69925858886|649.69925858886|634.75707699637|634.75707699637|634.75707699637|641.13638401734|641.13638401734|641.13638401734|641.13638401734|641.13638401734|591.19789760652|573.27169180381|573.27169180381|560.12007250148|574.85356948744|571.48182670985|575.94540358766|556.17880872555|574.62424705605|567.59739135112|570.4553727687|569.12930149621|572.23654594067|566.02162846017|568.9231364561|561.56107081768|560.00425897772|567.54120619601|565.71395013706|565.71395013706|555.53652107104|555.53652107104|556.42123082806|552.00518931355|552.00518931355|538.99387711988|538.99387711988|537.04440592636|537.04440592636|526.88087386942|534.33484495657|534.33484495657|534.33484495657|526.95224401788|520.94058961373|525.5284530085|511.32885082119|511.32885082119|511.32885082119|511.32885082119|511.32885082119|511.32885082119|508.22865601947|511.34787807574|506.98275654191|509.27960757206|500.3041511013|501.98076686262|494.02207129408|494.65027714605|473.88919165945|478.12055860309|475.36817685907|475.79163141103|475.79163141103|476.21546317325|469.23327208464|473.93470435181|467.3082730401|469.45367634097|391.71409670825|410.4640966429|408.43824295783|408.43824295783|408.43824295783|411.81097484179|411.81097484179|411.81097484179|405.66115178079|405.66115178079|405.66115178079|392.03025965267|374.46414653854|374.46414653854|374.46414653854|374.67021515688|364.04024014466|357.81075490181|357.81075490181|353.21193550158|359.73024758788|351.9899877571|357.99718044496|349.29621180881|353.48858644403|337.97227911009|340.08077994575|323.41519494998|340.98621458768|335.64938929785|335.64938929785|335.64938929785|344.31581844819|344.31581844819|344.31581844819|312.18283884579|328.06099080054|324.03645799227|320.06129668742|320.06129668742|313.25734710822|313.25734710822|313.25734710822|306.92547456789|310.2639142856|293.51034385818|293.51034385818|293.51034385818|291.59456754938|293.8809614293|293.8809614293|293.8809614293|293.8809614293|293.02240578036|293.02240578036|293.02240578036|293.04291878468|293.04291878468|293.04291878468|293.04291878468|292.48135458388|293.20851169287|292.95949612117|293.33496487621|290.64648489097|290.06345734171|290.06345734171|289.23335760539|288.13556111753|288.27970096801|288.11259566253|288.11259566253|288.11259566253|288.11259566253|290.54445273189|290.11218557539|290.11218557539|286.30716337414|286.20412988739|288.30878401066|283.31395891499|283.31395891499|282.07564682543|282.61261078592|282.61261078592
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.816179507479||||||32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479|32.816179507479
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||778.94154508427|778.94154508427|778.94154508427|778.94154508427|778.94154508427|778.94154508427|778.94154508427|778.94154508427|778.94154508427|778.94154508427|778.94154508427|778.94154508427|778.94154508427|778.94154508427|778.94154508427|778.94154508427|778.94154508427|778.94154508427|778.94154508427|778.94154508427|778.94154508427|778.94154508427|778.94154508427|778.94154508427|778.94154508427|778.94154508427|778.94154508427|778.94154508427|778.94154508427|778.94154508427|778.94154508427|778.94154508427|778.94154508427|778.94154508427|778.94154508427|778.94154508427|778.94154508427|778.94154508427|778.94154508427|778.94154508427|778.94154508427|778.94154508427|629.81415052335|629.81415052335|629.81415052335|629.81415052335|629.81415052335|629.81415052335|629.81415052335|629.81415052335|629.81415052335|629.81415052335|629.81415052335|629.81415052335|629.81415052335|629.81415052335|629.81415052335|629.81415052335|629.81415052335|629.81415052335|629.81415052335|629.81415052335|629.81415052335|629.81415052335|629.81415052335|629.81415052335|629.81415052335|629.81415052335|629.81415052335|629.81415052335|629.81415052335|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|524.84512543613|590.27737213758|590.27737213758|590.27737213758|633.87531639954|633.87531639954|633.87531639954|633.87531639954|633.87531639954|633.87531639954|633.87531639954|633.87531639954|633.87531639954|633.87531639954|633.87531639954|633.87531639954|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||13750.008446566|13750.008446566|13750.008446566|13750.008446566|13750.008446566|13750.008446566|13750.008446566|13750.008446566|13750.008446566|13750.008446566|13750.008446566|13750.008446566|13750.008446566|13750.008446566|13750.008446566|13750.008446566|13750.008446566|13750.008446566|13750.008446566|13750.008446566|13750.008446566|13750.008446566|13750.008446566|13750.008446566|13750.008446566|13750.008446566|14048.252854671|14048.252854671|14048.252854671|14048.252854671|14048.252854671|14048.252854671|14048.252854671|14048.252854671|14048.252854671|14048.252854671|14048.252854671|14048.252854671|14048.252854671|14048.252854671|14048.252854671|14048.252854671|14048.252854671|14048.252854671|14048.252854671|14048.252854671|14048.252854671|14048.252854671|14048.252854671|14048.252854671|14048.252854671|14048.252854671|14048.252854671|14048.252854671|14048.252854671|14048.252854671|14048.252854671|14048.252854671|14048.252854671|14048.252854671|14048.252854671|14048.252854671|14048.252854671|14048.252854671|14048.252854671|14048.252854671|14048.252854671|14048.252854671|14048.252854671|14048.252854671|14048.252854671|14048.252854671|14048.252854671|14048.252854671|14048.252854671|14048.252854671|14048.252854671|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14586.040155193|14170.42168711|14170.42168711|14170.42168711|14170.42168711|14170.42168711|14170.42168711|14170.42168711|14170.42168711|14170.42168711|14170.42168711|14170.42168711|15043.708994225|15043.708994225|15043.708994225|15043.708994225|15043.708994225|15043.708994225|15043.708994225|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304|2310.4250647304
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||-806.79097382998|-806.79097382998|-806.79097382998|-806.79097382998|-806.79097382998|-806.79097382998|-806.79097382998|-806.79097382998|-806.79097382998|-806.79097382998|-806.79097382998|-806.79097382998|-806.79097382998|-806.79097382998|-806.79097382998|-806.79097382998|-806.79097382998|-806.79097382998|-806.79097382998|-806.79097382998|-806.79097382998|-830.43341310096|-830.43341310096|-830.43341310096|-830.43341310096|-830.43341310096|-830.43341310096|-830.43341310096|-830.43341310096|-830.43341310096|-830.43341310096|-830.43341310096|-830.43341310096|-830.43341310096|-830.43341310096|-830.43341310096|-830.43341310096|-830.43341310096|-830.43341310096|-830.43341310096|-830.43341310096|-830.43341310096|-830.43341310096|-830.43341310096|-830.43341310096|-830.43341310096|-830.43341310096|||-830.43341310096||-830.43341310096|-830.43341310096|-830.43341310096||-830.43341310096|-830.43341310096|-830.43341310096|-830.43341310096||-830.43341310096|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476||-761.893476|-761.893476|-761.893476||||||-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|||-761.893476||||||||||-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|-761.893476|107.48|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|145.40999645687|145.40999645687|155.99587664607|155.99587664607|155.99587664607|155.99587664607|155.99587664607|155.99587664607|155.99587664607|155.99587664607|155.99587664607|155.99587664607|155.99587664607|155.99587664607|155.99587664607|155.99587664607|155.99587664607|155.99587664607|155.99587664607|155.99587664607|155.99587664607|155.99587664607|155.99587664607|155.99587664607|155.99587664607|155.99587664607|155.99587664607|155.99587664607|155.99587664607|155.99587664607|155.99587664607|155.99587664607|155.99587664607|155.99587664607|155.99587664607|155.99587664607|155.99587664607|155.99587664607|155.99587664607|155.99587664607|155.99587664607|155.99587664607|155.99587664607|155.99587664607|155.99587664607|155.99587664607|155.99587664607|155.99587664607|155.99587664607|155.99587664607|155.99587664607|155.99587664607|161.21438633163|161.21438633163|161.21438633163|161.21438633163|161.21438633163|161.21438633163|161.21438633163|161.21438633163|161.21438633163|161.21438633163|161.21438633163|161.21438633163|161.21438633163|161.21438633163|161.21438633163|161.21438633163|161.21438633163|161.21438633163|161.21438633163|161.21438633163|161.21438633163|161.21438633163|161.21438633163|161.21438633163|161.21438633163|161.21438633163|161.21438633163|161.21438633163|161.21438633163|161.21438633163|161.21438633163|161.21438633163|161.21438633163|161.21438633163|161.21438633163|161.21438633163|161.21438633163|161.21438633163|161.21438633163|161.21438633163|161.21438633163|161.21438633163|161.21438633163|161.21438633163|161.21438633163|161.21438633163|161.21438633163|161.21438633163|161.21438633163|169.17935013603|169.17935013603|169.17935013603|169.17935013603|169.17935013603|169.17935013603|169.17935013603|169.17935013603|169.17935013603|169.17935013603|169.17935013603|169.17935013603|169.17935013603|169.17935013603|169.17935013603|169.17935013603|169.17935013603|169.17935013603|169.17935013603|173.53330064932|173.53330064932|173.53330064932|173.53330064932|173.53330064932|173.53330064932|173.53330064932|173.53330064932|173.53330064932|173.53330064932|173.53330064932|173.53330064932|173.53330064932|173.53330064932|173.53330064932|173.53330064932|173.53330064932|173.53330064932|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869|186.51071628869
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|119.56274762114|119.56274762114|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.62016530048|119.39689311036|119.39689311036|119.39689311036|119.39689311036|119.39689311036|119.39689311036|119.39689311036|119.39689311036|119.39689311036|119.39689311036|119.39689311036|119.39689311036|119.39689311036|121.87211578189|121.87211578189|121.87211578189|121.87211578189|121.87211578189|121.87211578189|121.87211578189|121.87211578189|121.87211578189|121.87211578189|121.87211578189|121.87211578189|121.87211578189|121.87211578189|121.87211578189|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806|123.08449808806
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|127.56319335965|128.49995805386|128.49995805386|128.49995805386|128.49995805386|128.49995805386|128.49995805386|128.49995805386|128.49995805386|128.49995805386|128.49995805386|128.49995805386|128.49995805386|128.49995805386|128.49995805386|128.49995805386|128.49995805386|128.49995805386|128.49995805386|128.49995805386|128.49995805386|128.49995805386|128.49995805386|128.49995805386|128.49995805386|128.49995805386|128.49995805386|128.49995805386|128.49995805386|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|131.48196911335|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121|134.31054928121
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|128.38395644036|130.61485821874|130.61485821874|130.61485821874|130.61485821874|130.61485821874|130.61485821874|130.61485821874|130.61485821874|130.61485821874|130.61485821874|130.61485821874|130.61485821874|130.61485821874|138.61870207664|138.61870207664|138.61870207664|138.61870207664|138.61870207664|138.61870207664|138.61870207664|138.61870207664|138.61870207664|138.61870207664|138.61870207664|138.61870207664|138.61870207664|138.61870207664|138.61870207664|142.48430116731|142.48430116731|142.48430116731|142.48430116731|142.48430116731|142.48430116731|142.48430116731|142.48430116731|142.48430116731|142.48430116731|142.48430116731|142.48430116731|142.48430116731|142.48430116731|142.48430116731|142.48430116731|142.48430116731|142.48430116731|144.75992722326|144.75992722326|144.75992722326|144.75992722326|144.75992722326|144.75992722326|144.75992722326|144.75992722326|144.75992722326|144.75992722326|144.75992722326|144.75992722326|144.75992722326|144.75992722326|144.75992722326|144.75992722326|144.75992722326|144.75992722326|144.75992722326|144.75992722326|144.75992722326|144.75992722326|144.75992722326|151.48273081692|151.48273081692|151.48273081692|151.48273081692|151.48273081692|151.48273081692|151.48273081692|151.48273081692|151.48273081692|151.48273081692|151.48273081692|151.48273081692|151.48273081692|151.48273081692|151.48273081692|151.48273081692|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197|131.43039539197
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|95.160554814168|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|101.31654828816|111.41522421061|111.41522421061|111.41522421061|111.41522421061|111.41522421061|111.41522421061|111.41522421061|111.41522421061|111.41522421061|111.41522421061|111.41522421061|111.41522421061|111.41522421061|111.41522421061|111.41522421061|111.41522421061|111.41522421061|111.41522421061|111.41522421061|111.41522421061|111.41522421061|111.41522421061|111.41522421061|111.41522421061|111.41522421061|111.41522421061|111.41522421061|111.41522421061|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|104.06899392915|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.975781242627|99.975781242627|100.48221158904|100.48221158904|100.48221158904|100.48221158904|100.48221158904|100.48221158904|100.44203477513|100.44203477513|100.44203477513|100.44203477513|100.44203477513|100.44203477513|100.44203477513|100.44203477513|100.44203477513|100.44203477513|100.44203477513|100.44203477513|100.44203477513|100.44203477513|100.44203477513|100.44203477513|100.44203477513|100.44203477513|100.44203477513|100.44203477513|100.44203477513|100.44203477513
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||72.983880833134|72.983880833134|72.983880833134|72.983880833134|72.983880833134|72.983880833134|72.983880833134|72.983880833134|72.983880833134|72.983880833134|72.983880833134|72.983880833134|72.983880833134|72.983880833134|72.983880833134|72.983880833134|72.983880833134|72.983880833134|72.983880833134|72.983880833134|72.983880833134|72.983880833134|72.983880833134|72.983880833134|72.983880833134|72.983880833134|72.983880833134|72.983880833134|72.983880833134|72.983880833134|72.983880833134|72.983880833134|72.983880833134|72.983880833134|72.983880833134|72.983880833134|72.983880833134|72.983880833134|72.983880833134|72.983880833134|72.983880833134|72.983880833134|72.983880833134|72.983880833134|72.983880833134|72.983880833134|72.983880833134|72.983880833134|72.983880833134|72.983880833134|72.983880833134|72.983880833134|72.983880833134|72.983880833134|72.983880833134|77.306062804535|77.306062804535|77.306062804535|77.306062804535|77.306062804535|77.306062804535|77.306062804535|77.306062804535|77.306062804535|77.306062804535|77.306062804535|77.306062804535|77.306062804535|77.306062804535|77.306062804535|77.306062804535|77.306062804535|77.306062804535|77.306062804535|77.306062804535|77.306062804535|77.306062804535|77.306062804535|77.306062804535|77.306062804535|77.306062804535|77.306062804535|77.306062804535|77.306062804535|77.306062804535|77.306062804535|77.306062804535|77.306062804535|77.306062804535|77.306062804535|77.306062804535|77.306062804535|77.306062804535|77.306062804535|77.306062804535|77.306062804535|77.306062804535|77.306062804535|77.306062804535|77.306062804535|77.306062804535|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|79.136489813931|85.138773333977|85.138773333977|85.138773333977|85.138773333977|85.138773333977|85.138773333977|85.138773333977|85.138773333977|85.138773333977|85.138773333977|85.138773333977|85.138773333977|85.138773333977|85.138773333977|85.138773333977|85.138773333977|85.138773333977|85.138773333977|85.138773333977|85.138773333977|85.138773333977|85.138773333977|85.138773333977|85.138773333977|85.138773333977|85.138773333977|85.138773333977|85.138773333977|85.138773333977|85.138773333977|85.138773333977|88.931710799579|88.931710799579|88.931710799579|88.931710799579|88.931710799579|88.931710799579|88.931710799579|88.931710799579|88.931710799579|88.931710799579|88.931710799579|88.931710799579|88.931710799579|88.931710799579|88.931710799579|88.931710799579|88.931710799579|88.931710799579|88.931710799579|88.931710799579|88.931710799579|89.70768225105|89.70768225105|89.70768225105|89.70768225105|89.70768225105|89.70768225105|89.70768225105|89.70768225105|89.70768225105|89.70768225105|89.70768225105|89.70768225105|89.70768225105|89.70768225105
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|82.561165003769|84.149915406647|84.149915406647|84.149915406647|84.149915406647|84.149915406647|84.149915406647|84.149915406647|84.149915406647|84.149915406647|84.149915406647|84.149915406647|84.149915406647|84.149915406647|84.149915406647|84.149915406647|84.149915406647|84.149915406647|86.730136981857|86.730136981857|86.730136981857|86.730136981857|86.730136981857|86.730136981857|86.730136981857|86.730136981857|86.730136981857|86.730136981857|86.730136981857|86.730136981857|86.730136981857|86.730136981857|86.730136981857|86.730136981857|86.730136981857|86.730136981857|86.730136981857|86.730136981857|86.730136981857|86.730136981857|86.730136981857|86.730136981857|86.730136981857|86.730136981857|86.730136981857|86.730136981857|86.730136981857|86.730136981857|86.730136981857|86.730136981857|86.730136981857|86.730136981857|86.730136981857|86.730136981857|86.730136981857|86.730136981857|86.730136981857|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|85.225062380222|88.97723226483|88.97723226483|88.97723226483|88.97723226483|88.97723226483|88.97723226483|88.97723226483|88.97723226483|88.97723226483|88.97723226483|88.97723226483|88.97723226483|88.97723226483|88.97723226483|88.97723226483|88.97723226483|88.97723226483|88.97723226483|88.97723226483|88.97723226483|88.97723226483|88.97723226483|88.97723226483|88.97723226483|92.30865149737|92.30865149737|92.30865149737|92.30865149737|91.98578140464|91.98578140464|91.98578140464|91.98578140464|91.98578140464|91.98578140464|91.98578140464|91.98578140464|91.98578140464|91.98578140464|91.98578140464|91.98578140464|91.98578140464|91.98578140464|91.98578140464|91.98578140464|91.98578140464|91.98578140464|91.98578140464|92.912115193115|92.912115193115|92.912115193115|92.912115193115|92.912115193115|92.912115193115|92.912115193115|92.912115193115|92.912115193115|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||100.78852955241|100.78852955241|100.78852955241|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|100.21629451075|101.16318189327|101.16318189327|101.16318189327|101.16318189327|101.16318189327|101.16318189327|101.16318189327|101.16318189327|101.16318189327|101.16318189327|101.16318189327|101.16318189327|101.16318189327|101.16318189327|101.16318189327|101.16318189327|101.16318189327|101.16318189327|101.16318189327|101.16318189327|101.16318189327|101.16318189327|101.16318189327|101.16318189327|101.16318189327|101.16318189327|101.16318189327|101.16318189327|101.16318189327|101.16318189327|101.16318189327|101.16318189327|101.16318189327|101.16318189327|101.16318189327|101.16318189327|101.16318189327|101.16318189327|101.16318189327|101.16318189327|101.16318189327|101.16318189327|101.16318189327|101.16318189327|101.16318189327|101.16318189327|101.16318189327|101.16318189327|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.703522326414|99.83030681607|99.83030681607|99.83030681607|99.83030681607|99.83030681607|99.83030681607|99.83030681607|99.83030681607|99.83030681607|99.83030681607|99.83030681607|99.83030681607|99.83030681607|100.01733924045|100.01733924045|100.01733924045|100.01733924045|100.01733924045|100.01733924045|100.01733924045
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|93.222447214834|102.60235445952|102.60235445952|102.60235445952|102.60235445952|102.60235445952|102.60235445952|114.74719788352|114.74719788352|114.74719788352|114.74719788352|114.74719788352|114.74719788352|114.74719788352|114.74719788352|114.74719788352|114.74719788352|114.74719788352|114.74719788352|114.74719788352|114.74719788352|114.74719788352|114.74719788352|114.74719788352|114.74719788352|114.74719788352|114.74719788352|114.74719788352|114.74719788352|114.74719788352|114.74719788352|114.74719788352|114.74719788352|122.02086143357|122.02086143357|122.02086143357|122.02086143357|122.02086143357|122.02086143357|122.02086143357|122.02086143357|122.02086143357|122.02086143357|122.02086143357|122.02086143357|122.02086143357|122.02086143357|122.02086143357|122.02086143357|122.02086143357|122.02086143357|122.02086143357|122.02086143357|122.02086143357|122.02086143357|122.02086143357|122.02086143357|122.02086143357|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|107.96204405653|116.83951002849|116.83951002849|116.83951002849|116.83951002849|116.83951002849|116.83951002849|116.83951002849|116.83951002849|116.83951002849|116.83951002849|116.83951002849|116.83951002849|116.83951002849|116.83951002849|116.83951002849|116.83951002849|116.83951002849|116.83951002849|116.83951002849|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314|121.00573757314
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|101.62894058044|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|105.01027131684|113.76567788702|113.76567788702|113.76567788702|113.76567788702|113.76567788702|113.76567788702|113.76567788702|113.76567788702|103.76103855003|103.76103855003|103.76103855003|103.76103855003|103.76103855003|103.76103855003|103.76103855003|103.76103855003|103.76103855003|103.76103855003|103.76103855003|103.76103855003|103.76103855003|103.76103855003|103.76103855003|103.76103855003|103.76103855003|103.76103855003|103.76103855003|103.76103855003|103.76103855003|103.76103855003|103.76103855003|103.76103855003|103.76103855003|103.76103855003|103.76103855003|103.76103855003|103.76103855003|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||94.42454839659|94.42454839659|94.42454839659|94.42454839659|94.42454839659|94.42454839659|94.42454839659|94.42454839659|94.42454839659|94.42454839659|94.42454839659|94.42454839659|94.42454839659|94.42454839659|94.42454839659|94.42454839659|94.42454839659|94.42454839659|94.42454839659|94.42454839659|94.42454839659|94.42454839659|94.42454839659|94.42454839659|94.42454839659|94.42454839659|94.42454839659|94.42454839659|94.42454839659|94.42454839659|94.42454839659|94.42454839659|94.42454839659|94.42454839659|94.42454839659|94.42454839659|94.42454839659|94.42454839659|94.42454839659|94.42454839659|94.42454839659|94.42454839659|94.42454839659|94.42454839659|94.42454839659|94.42454839659|94.42454839659|94.42454839659|94.42454839659|94.42454839659|94.42454839659|92.818783443026|92.818783443026|92.818783443026|92.818783443026|92.818783443026|92.818783443026|92.818783443026|92.818783443026|92.818783443026|92.818783443026|92.818783443026|92.818783443026|92.818783443026|92.818783443026|92.818783443026|92.818783443026|92.818783443026|92.818783443026|92.818783443026|92.818783443026|92.818783443026|92.818783443026|92.818783443026|92.818783443026|92.818783443026|92.818783443026|92.818783443026|92.818783443026|92.818783443026|92.818783443026|92.818783443026|92.818783443026|92.818783443026|92.818783443026|92.818783443026|92.818783443026|92.818783443026|92.818783443026|92.818783443026|92.818783443026|92.818783443026|92.818783443026|92.818783443026|92.818783443026|92.818783443026|92.818783443026|92.818783443026|92.818783443026|92.818783443026|94.538437623395|94.538437623395|94.538437623395|94.538437623395|94.538437623395|94.538437623395|94.538437623395|94.538437623395|94.538437623395|94.538437623395|94.538437623395|94.538437623395|94.538437623395|94.538437623395|94.538437623395|94.538437623395|94.538437623395|94.538437623395|94.538437623395|94.538437623395|94.538437623395|94.538437623395|94.538437623395|94.538437623395|94.538437623395|94.538437623395|94.538437623395|94.538437623395|94.538437623395|94.538437623395|94.538437623395|94.538437623395|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|97.171793219648|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|98.942870603449|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||135.36631835807|135.36631835807|135.36631835807|137.04789604251|137.04789604251|137.04789604251|137.04789604251|137.04789604251|137.04789604251|137.04789604251|137.04789604251|137.04789604251|137.04789604251|137.04789604251|137.04789604251|137.04789604251|137.04789604251|137.04789604251|137.04789604251|137.04789604251|137.04789604251|137.04789604251|137.04789604251|141.32728627079|141.32728627079|141.32728627079|141.32728627079|141.32728627079|141.32728627079|141.32728627079|141.32728627079|141.32728627079|141.32728627079|141.32728627079|141.32728627079|141.32728627079|141.32728627079|141.32728627079|141.32728627079|141.32728627079|141.32728627079|141.32728627079|141.32728627079|141.32728627079|141.32728627079|141.32728627079|141.32728627079|141.32728627079|141.32728627079|141.32728627079|141.32728627079|141.32728627079|141.32728627079|141.32728627079|141.32728627079|141.32728627079|141.32728627079|141.32728627079|141.32728627079|141.32728627079|141.32728627079|141.32728627079|141.32728627079|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|139.07291432951|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|113.04075813792|112.79936749149|112.79936749149|112.79936749149|112.79936749149|112.79936749149|112.79936749149|112.79936749149|112.79936749149|112.79936749149|112.79936749149|112.79936749149|112.79936749149|112.79936749149|112.79936749149|112.79936749149|112.79936749149|112.79936749149|112.79936749149|112.79936749149|116.21612146249
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||108.8519158237|108.8519158237|108.8519158237|108.8519158237|108.8519158237|108.8519158237|108.8519158237|108.8519158237|108.8519158237|108.8519158237|108.8519158237|108.8519158237|108.8519158237|108.8519158237|108.8519158237|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|103.7920532288|111.17043499973|111.17043499973|111.17043499973|111.17043499973|111.17043499973|111.17043499973|111.17043499973|111.17043499973|111.17043499973|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.69881015042|102.80778640401|102.80778640401|102.80778640401|102.80778640401|102.80778640401|102.80778640401|102.80778640401|102.80778640401|102.80778640401|102.80778640401|102.80778640401|102.80778640401|102.80778640401|99.237230838441
00279|8898|/rates-bonds/euribor|BONDFUT:EU||120.36049866436|120.36049866436|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|118.30088033768|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.39430860437|113.20864642424|113.20864642424|113.20864642424|113.20864642424|113.20864642424|113.20864642424|113.20864642424|113.20864642424|113.20864642424|113.20864642424|113.20864642424|113.20864642424|113.20864642424|113.20864642424|113.20864642424|113.20864642424|113.20864642424|113.20864642424|113.20864642424|113.20864642424|113.20864642424|113.20864642424|113.20864642424|113.20864642424|113.20864642424|113.20864642424|113.20864642424|113.20864642424|113.20864642424|113.20864642424|113.20864642424|113.20864642424|113.20864642424|113.20864642424|113.20864642424
00280|8830|/commodities/gold|COMMO:|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|112.7955214817|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277|111.86702517277
00281|8836|/commodities/silver|COMMO:|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|925.03838685872|1134.2092582686|1134.2092582686|1134.2092582686|1134.2092582686|1134.2092582686|1134.2092582686|1134.2092582686|1134.2092582686|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1190.1960819642|1504.3493584997|1504.3493584997|1504.3493584997|1504.3493584997|1504.3493584997|1504.3493584997|1504.3493584997|1504.3493584997|1504.3493584997|1504.3493584997|1504.3493584997|1504.3493584997|1504.3493584997|1504.3493584997|1504.3493584997|1504.3493584997|1504.3493584997|1504.3493584997|1504.3493584997|1504.3493584997|1504.3493584997|1504.3493584997|1504.3493584997|1504.3493584997|1504.3493584997|1504.3493584997|1504.3493584997|1504.3493584997|1504.3493584997|1504.3493584997|1504.3493584997|1504.3493584997|1504.3493584997|1504.3493584997|1504.3493584997|1504.3493584997|1504.3493584997|1504.3493584997|1504.3493584997|990.81819579904|990.81819579904|990.81819579904|990.81819579904|990.81819579904|990.81819579904|990.81819579904|990.81819579904|990.81819579904|990.81819579904
00282|8831|/commodities/copper|COMMO:|1.0607254461185|1.0607254461185|1.0607254461185|1.0607254461185|1.0607254461185|1.0607254461185|1.0607254461185|1.0607254461185|1.0607254461185|1.0607254461185|1.0607254461185|1.0607254461185|1.0607254461185|1.0607254461185|1.0607254461185|1.0607254461185|1.0607254461185|1.0607254461185|1.0607254461185|1.0607254461185|1.0607254461185|1.0607254461185|1.0607254461185|1.0607254461185|1.0607254461185|1.0607254461185|1.0607254461185|1.0607254461185|1.0607254461185|1.0607254461185|1.0607254461185|1.0607254461185|1.0607254461185|1.0607254461185|1.0607254461185|1.2248137433096|1.2248137433096|1.2248137433096|1.6442439265276|1.6442439265276|1.6442439265276|1.6442439265276|1.6442439265276|1.6442439265276|1.6442439265276|1.6442439265276|1.6442439265276|1.6442439265276|1.6442439265276|1.6442439265276|1.6442439265276|1.6442439265276|1.7140038846321|1.7140038846321|1.7140038846321|1.7140038846321|1.7140038846321|1.7140038846321|1.7140038846321|1.7140038846321|1.8854061585015|1.8854061585015|1.8854061585015|1.8854061585015|1.8854061585015|1.8854061585015|1.8854061585015|1.8854061585015|1.8854061585015|1.8854061585015|1.8854061585015|1.8854061585015|1.8854061585015|1.8854061585015|1.8854061585015|1.8854061585015|1.8854061585015|1.8854061585015|1.8854061585015|1.8854061585015|1.8854061585015|1.8854061585015|1.8854061585015|1.8854061585015|1.8854061585015|1.8854061585015|1.8854061585015|1.8854061585015|1.8854061585015|1.8854061585015|1.8854061585015|1.8854061585015|1.8854061585015|1.8854061585015|1.8854061585015|1.8854061585015|1.8854061585015|1.8854061585015|1.8854061585015|1.8854061585015|1.8854061585015|1.8854061585015|1.8854061585015|1.8854061585015|1.8854061585015|1.8854061585015|1.8854061585015|2.1836489292598|2.1836489292598|2.1836489292598|2.1836489292598|2.1836489292598|2.1836489292598|2.1836489292598|2.1836489292598|2.1836489292598|2.1836489292598|2.1836489292598|2.1836489292598|2.1836489292598|2.1836489292598|2.1836489292598|2.1836489292598|2.1836489292598|2.1836489292598|2.1836489292598|2.1836489292598|2.1836489292598|2.1836489292598|2.1836489292598|2.407126558997|2.407126558997|2.407126558997|2.407126558997|2.407126558997|2.407126558997|2.407126558997|2.407126558997|2.407126558997|2.407126558997|2.407126558997|2.407126558997|2.407126558997|2.407126558997|2.407126558997|2.407126558997|2.407126558997|2.407126558997|2.407126558997|2.407126558997|2.407126558997|2.407126558997|2.407126558997|2.407126558997|2.407126558997|2.407126558997|2.407126558997|2.407126558997|2.407126558997|2.407126558997|2.407126558997|2.407126558997|2.407126558997|2.407126558997|2.407126558997|2.407126558997|2.407126558997|2.407126558997|2.5259206050527|2.5259206050527|2.5259206050527|2.5259206050527|2.5259206050527|2.5259206050527|2.5259206050527|2.5259206050527|2.5259206050527|2.5259206050527|2.5259206050527|2.5259206050527|2.5259206050527|2.5259206050527|2.5259206050527|2.5259206050527|2.5259206050527|2.5259206050527|2.5259206050527|2.5259206050527|2.5259206050527|2.5259206050527|2.5259206050527|2.5259206050527|2.5259206050527|2.5259206050527|2.5259206050527|2.5259206050527|2.5259206050527|2.5259206050527|2.5259206050527|2.5259206050527|2.5259206050527|2.5259206050527|2.5259206050527|2.5259206050527|2.5259206050527|2.5259206050527|2.5259206050527|2.5259206050527|2.5259206050527|2.5259206050527|2.5259206050527|2.5259206050527|2.5259206050527|3.1269520606255|3.1269520606255|3.1269520606255|3.1269520606255|3.1269520606255|3.1269520606255|3.1269520606255|3.1269520606255|3.1269520606255|3.1269520606255|3.1269520606255|3.1269520606255|3.1269520606255|3.1269520606255|3.1269520606255|3.1269520606255|3.1269520606255|3.1269520606255|3.1269520606255|3.1269520606255|3.1269520606255|3.1269520606255|3.1269520606255|3.1269520606255|3.1269520606255|3.1269520606255|3.1269520606255|3.1269520606255|1.9479897214248|1.9479897214248|1.9479897214248|1.9479897214248|1.9479897214248|1.9479897214248|1.9479897214248|1.9479897214248|1.9479897214248|1.9479897214248|1.9479897214248
00283|8910|/commodities/platinum|COMMO:|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|20.040650048409|25.211536103169|25.211536103169|25.211536103169|25.211536103169|25.211536103169|25.211536103169|25.211536103169|25.211536103169|25.211536103169|25.211536103169|25.211536103169|25.211536103169|25.211536103169|25.211536103169|25.211536103169|25.211536103169|25.211536103169|25.211536103169|25.211536103169|25.211536103169|25.211536103169|25.211536103169|25.211536103169|25.211536103169|25.211536103169|25.211536103169|25.211536103169|25.211536103169|25.211536103169|25.211536103169|25.211536103169|25.211536103169|25.211536103169|25.211536103169|25.211536103169|25.211536103169|25.211536103169|25.211536103169|25.211536103169|25.211536103169|25.211536103169|25.211536103169|25.211536103169|25.211536103169|25.211536103169|25.211536103169|28.563134279529|28.563134279529|28.563134279529|28.563134279529|28.563134279529|28.563134279529|28.563134279529|28.563134279529|28.563134279529|28.563134279529|28.563134279529|28.563134279529|28.563134279529|28.563134279529|28.563134279529|28.563134279529|28.563134279529|28.563134279529|28.563134279529|28.563134279529|28.563134279529|28.563134279529|28.563134279529|28.563134279529|28.563134279529|28.563134279529|28.563134279529|28.563134279529|28.563134279529|28.563134279529|28.563134279529|28.563134279529|28.563134279529|33.421246699813|33.421246699813|33.421246699813|33.421246699813|33.421246699813|33.421246699813|33.421246699813|33.421246699813|33.421246699813|33.421246699813|33.421246699813|33.421246699813|33.421246699813|33.421246699813|33.421246699813|33.421246699813|33.421246699813|33.421246699813|33.421246699813|33.421246699813|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624|41.313332632624
00284|8883|/commodities/palladium|COMMO:|283.21778417547|283.21778417547|212.1068437424|212.1068437424|212.1068437424|212.1068437424|212.1068437424|212.1068437424|212.1068437424|212.1068437424|212.1068437424|212.1068437424|212.1068437424|212.1068437424|212.1068437424|212.1068437424|212.1068437424|212.1068437424|212.1068437424|212.1068437424|212.1068437424|212.1068437424|212.1068437424|212.1068437424|212.1068437424|212.1068437424|212.1068437424|212.1068437424|212.1068437424|212.1068437424|212.1068437424|212.1068437424|212.1068437424|212.1068437424|212.1068437424|212.1068437424|212.1068437424|212.1068437424|212.1068437424|212.1068437424|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|284.22265901403|315.07827442884|315.07827442884|315.07827442884|315.07827442884|315.07827442884|315.07827442884|315.07827442884|315.07827442884|315.07827442884|315.07827442884|315.07827442884|315.07827442884|315.07827442884|315.07827442884|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984
00285|8849|/commodities/crude-oil|COMMO:|202.03711167514|202.03711167514|202.03711167514|202.03711167514|202.03711167514|202.03711167514|202.03711167514|202.03711167514|202.03711167514|202.03711167514|202.03711167514|202.03711167514|202.03711167514|202.03711167514|202.03711167514|202.03711167514|202.03711167514|202.03711167514|202.03711167514|202.03711167514|202.03711167514|202.03711167514|202.03711167514|202.03711167514|202.03711167514|202.03711167514|202.03711167514|202.03711167514|202.03711167514|202.03711167514|202.03711167514|202.03711167514|202.03711167514|202.03711167514|202.03711167514|202.03711167514|202.03711167514|202.03711167514|202.03711167514|202.03711167514|202.03711167514|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|199.51326882451|226.64493385647|226.64493385647|226.64493385647|226.64493385647|226.64493385647|226.64493385647|226.64493385647|226.64493385647|226.64493385647|226.64493385647|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|222.88924999407|217.4062640156|217.4062640156|217.4062640156|217.4062640156|217.4062640156|217.4062640156|217.4062640156|217.4062640156|217.4062640156|217.4062640156|217.4062640156|217.4062640156|217.4062640156|217.4062640156|217.4062640156|217.4062640156|217.4062640156|217.4062640156|217.4062640156|217.4062640156|217.4062640156|217.4062640156|217.4062640156|217.4062640156|217.4062640156|217.4062640156|217.4062640156|299.43704154755|299.43704154755|299.43704154755|299.43704154755|299.43704154755|299.43704154755|299.43704154755|299.43704154755|299.43704154755|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513|108.70239106513
00286|8833|/commodities/brent-oil|COMMO:|291.71585416322|291.71585416322|291.71585416322|291.71585416322|291.71585416322|291.71585416322|291.71585416322|291.71585416322|291.71585416322|291.71585416322|291.71585416322|291.71585416322|291.71585416322|291.71585416322|291.71585416322|291.71585416322|291.71585416322|291.71585416322|291.71585416322|291.71585416322|291.71585416322|291.71585416322|291.71585416322|291.71585416322|291.71585416322|291.71585416322|291.71585416322|291.71585416322|291.71585416322|291.71585416322|291.71585416322|291.71585416322|291.71585416322|291.71585416322|291.71585416322|291.71585416322|291.71585416322|291.71585416322|291.71585416322|291.71585416322|291.71585416322|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|279.24478219059|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756|311.4520373756
00287|8862|/commodities/natural-gas|COMMO:|29.451512084259|29.451512084259|29.451512084259|29.451512084259|29.451512084259|29.451512084259|29.451512084259|29.451512084259|29.451512084259|29.451512084259|54.337580642902|54.337580642902|54.337580642902|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|43.584080468828|78.765461504369|78.765461504369|78.765461504369|78.765461504369|78.765461504369|78.765461504369|78.765461504369|78.765461504369|78.765461504369|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|103.109649829|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|119.16746585264|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789
00288|8988|/commodities/heating-oil|COMMO:|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|10406976735.437|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|9963501292.8907|10746258782.617|10746258782.617|10746258782.617|10746258782.617|10746258782.617|10746258782.617|10746258782.617|10746258782.617|10746258782.617|10746258782.617|10746258782.617|10746258782.617|10746258782.617|10746258782.617|10746258782.617|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|10170025157.209|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|8385574832.7911|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362|5238986906.7362
00289|954867|/commodities/gasoline-rbob|COMMO:|240.63263820766|240.63263820766|240.63263820766|240.63263820766|240.63263820766|240.63263820766|240.87351171938|240.87351171938|240.87351171938|240.87351171938|240.87351171938|240.87351171938|240.87351171938|240.87351171938|240.87351171938|240.87351171938|240.87351171938|240.87351171938|240.87351171938|240.87351171938|240.87351171938|240.87351171938|240.87351171938|240.87351171938|240.87351171938|240.87351171938|240.87351171938|240.87351171938|240.87351171938|240.87351171938|240.87351171938|240.87351171938|240.87351171938|240.87351171938|240.87351171938|240.87351171938|240.87351171938|240.87351171938|240.87351171938|240.87351171938|240.87351171938|240.87351171938|240.87351171938|240.87351171938|240.87351171938|240.87351171938|240.87351171938|240.87351171938|280.16692261631|280.16692261631|280.16692261631|280.16692261631|280.16692261631|280.16692261631|280.16692261631|280.16692261631|280.16692261631|280.16692261631|280.16692261631|280.16692261631|280.16692261631|280.16692261631|280.16692261631|280.16692261631|280.16692261631|280.16692261631|280.16692261631|280.16692261631|280.16692261631|280.16692261631|280.16692261631|280.16692261631|280.16692261631|280.16692261631|280.16692261631|280.16692261631|280.16692261631|280.16692261631|280.16692261631|280.16692261631|280.16692261631|280.16692261631|280.16692261631|280.16692261631|280.16692261631|280.16692261631|280.16692261631|316.0478331092|316.0478331092|316.0478331092|316.0478331092|316.0478331092|316.0478331092|316.0478331092|316.0478331092|316.0478331092|316.0478331092|316.0478331092|316.0478331092|316.0478331092|316.0478331092|316.0478331092|316.0478331092|316.0478331092|316.0478331092|316.0478331092|316.0478331092|316.0478331092|316.0478331092|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|272.4033658351|222.49723583689|222.49723583689|222.49723583689|222.49723583689|222.49723583689|222.49723583689|222.49723583689|222.49723583689|222.49723583689|222.49723583689|222.49723583689|222.49723583689|222.49723583689|222.49723583689|222.49723583689|222.49723583689|222.49723583689|222.49723583689|222.49723583689|222.49723583689|222.49723583689|222.49723583689|222.49723583689|222.49723583689|222.49723583689|327.12965645356|327.12965645356|327.12965645356|327.12965645356|327.12965645356|327.12965645356|327.12965645356|327.12965645356|327.12965645356|327.12965645356|173.84885738541|173.84885738541|173.84885738541|173.84885738541|173.84885738541|173.84885738541|173.84885738541|173.84885738541|173.84885738541|173.84885738541|173.84885738541|173.84885738541|173.84885738541|173.84885738541|173.84885738541|173.84885738541|173.84885738541|173.84885738541|173.84885738541|173.84885738541|173.84885738541|173.84885738541|173.84885738541|173.84885738541|173.84885738541
00290|8861|/commodities/london-gas-oil|COMMO:|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|479.35536780258|541.28973983444|541.28973983444|541.28973983444|541.28973983444|541.28973983444|541.28973983444|541.28973983444|541.28973983444|541.28973983444|541.28973983444|541.28973983444|541.28973983444|541.28973983444|541.28973983444|541.28973983444|541.28973983444|541.28973983444|541.28973983444|541.28973983444|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|517.43099658204|324.97660269816|324.97660269816|324.97660269816|324.97660269816|324.97660269816|324.97660269816|324.97660269816|324.97660269816|324.97660269816|324.97660269816|324.97660269816|324.97660269816|324.97660269816|324.97660269816|324.97660269816|324.97660269816|324.97660269816|324.97660269816|324.97660269816|324.97660269816|324.97660269816|324.97660269816|324.97660269816|324.97660269816|324.97660269816
00291|49768|/commodities/aluminum|COMMO:||148.16890693504|148.16890693504|148.16890693504|148.16890693504|148.16890693504|148.16890693504|148.16890693504|148.16890693504|148.16890693504|148.16890693504|148.16890693504|148.16890693504|148.16890693504|148.16890693504|148.16890693504|148.16890693504|148.16890693504|148.16890693504|148.16890693504|148.16890693504|148.16890693504|148.16890693504|148.16890693504|148.16890693504|148.16890693504|148.16890693504|148.16890693504|148.16890693504|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|171.36088975441|160.72114964773|160.72114964773|160.72114964773|160.72114964773|160.72114964773|160.72114964773|160.72114964773|160.72114964773|160.72114964773|160.72114964773|160.72114964773|160.72114964773|160.72114964773|160.72114964773|160.72114964773|160.72114964773|160.72114964773|160.72114964773|160.72114964773|160.72114964773|160.72114964773|174.15173115435|174.15173115435|174.15173115435|174.15173115435|174.15173115435|174.15173115435|174.15173115435|174.15173115435|174.15173115435|174.15173115435|174.15173115435|174.15173115435|174.15173115435|174.15173115435|174.15173115435|174.15173115435|175.01279410133|175.01279410133|175.01279410133|175.01279410133|175.01279410133|175.01279410133|175.01279410133|175.01279410133|175.01279410133|175.01279410133|175.01279410133|175.01279410133|175.01279410133|175.01279410133|175.01279410133|175.01279410133|175.01279410133|175.01279410133|175.01279410133|175.01279410133|175.01279410133|175.01279410133|175.01279410133|175.01279410133|175.01279410133|175.01279410133|175.01279410133|175.01279410133|175.01279410133|175.01279410133|175.01279410133|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|190.7496393475|183.92066505404|183.92066505404|183.92066505404|183.92066505404|183.92066505404|183.92066505404|183.92066505404|183.92066505404|183.92066505404|183.92066505404|183.92066505404|183.92066505404|183.92066505404|183.92066505404|183.92066505404|183.92066505404|183.92066505404|183.92066505404|183.92066505404|183.92066505404|183.92066505404|183.92066505404|183.92066505404|183.92066505404|183.92066505404|183.92066505404|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||189.21797243217|189.21797243217|189.21797243217|189.21797243217|189.21797243217|189.21797243217|189.21797243217|189.21797243217|189.21797243217|189.21797243217|189.21797243217|189.21797243217|189.21797243217|189.21797243217|189.21797243217|189.21797243217|189.21797243217|189.21797243217|189.21797243217|189.21797243217|189.21797243217|189.21797243217|189.21797243217|189.21797243217|189.21797243217|219.60467071965|219.60467071965|219.60467071965|219.60467071965|219.60467071965|219.60467071965|219.60467071965|219.60467071965|219.60467071965|219.60467071965|219.60467071965|219.60467071965|219.60467071965|219.60467071965|219.60467071965|219.60467071965|219.60467071965|219.60467071965|219.60467071965|219.60467071965|219.60467071965|219.60467071965|219.60467071965|219.60467071965|219.60467071965|219.60467071965|245.37383038688|245.37383038688|245.37383038688|245.37383038688|245.37383038688|245.37383038688|245.37383038688|245.37383038688|245.37383038688|245.37383038688|245.37383038688|245.37383038688|245.37383038688|245.37383038688|245.37383038688|245.37383038688|245.37383038688|245.37383038688|245.37383038688|245.37383038688|245.37383038688|245.37383038688|245.37383038688|245.37383038688|245.37383038688|245.37383038688|245.37383038688|245.37383038688|245.37383038688|245.37383038688|245.37383038688|245.37383038688|245.37383038688|245.37383038688|245.37383038688|245.37383038688|245.37383038688|245.37383038688|245.37383038688|245.37383038688|245.37383038688|245.37383038688|245.37383038688|233.97905062161|233.97905062161|233.97905062161|233.97905062161|233.97905062161|233.97905062161|233.97905062161|233.97905062161|233.97905062161|233.97905062161|233.97905062161|233.97905062161|233.97905062161|233.97905062161|233.97905062161|233.97905062161|233.97905062161|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|269.47419106925|287.55876158535|287.55876158535|287.55876158535|287.55876158535|287.55876158535|287.55876158535|287.55876158535|287.55876158535|287.55876158535|287.55876158535|287.55876158535|287.55876158535|287.55876158535|287.55876158535|287.55876158535|287.55876158535|287.55876158535|287.55876158535|287.55876158535|287.55876158535|333.49426111075|333.49426111075|333.49426111075|333.49426111075|333.49426111075|333.49426111075|333.49426111075|333.49426111075|333.49426111075|333.49426111075|333.49426111075|333.49426111075|333.49426111075|333.49426111075|333.49426111075|333.49426111075|333.49426111075|333.49426111075|333.49426111075|333.49426111075|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586
00293|959207|/commodities/lead?cid=959207|COMMO:||51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|51.100056295679|54.96048044192|54.96048044192|54.96048044192|54.96048044192|54.96048044192|54.96048044192|60.320565930505|60.320565930505|60.320565930505|60.320565930505|60.320565930505|60.320565930505|60.320565930505|60.320565930505|60.320565930505|60.320565930505|60.320565930505|60.320565930505|60.320565930505|60.320565930505|60.320565930505|60.320565930505|60.320565930505|60.320565930505|60.320565930505|60.320565930505|60.320565930505|60.320565930505|60.320565930505|60.320565930505|60.320565930505|60.320565930505|60.320565930505|60.320565930505|60.481446578403|60.481446578403|60.481446578403|60.481446578403|60.481446578403|60.481446578403|60.481446578403|60.481446578403|60.481446578403|60.481446578403|60.481446578403|60.481446578403|60.481446578403|60.481446578403|60.481446578403|60.481446578403|60.481446578403|60.481446578403|60.481446578403|60.481446578403|60.481446578403|60.481446578403|60.481446578403|60.481446578403|60.481446578403|60.481446578403|60.481446578403|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332|59.233398864332
00294|959208|/commodities/nickel?cid=959208|COMMO:||980.65201137138|980.65201137138|980.65201137138|980.65201137138|980.65201137138|980.65201137138|980.65201137138|980.65201137138|980.65201137138|980.65201137138|980.65201137138|980.65201137138|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1022.0128723139|1019.8100825357|1019.8100825357|1019.8100825357|1019.8100825357|1019.8100825357|1019.8100825357|1019.8100825357|1019.8100825357|1019.8100825357|1019.8100825357|1019.8100825357|1019.8100825357|1019.8100825357|1019.8100825357|1019.8100825357|1019.8100825357|1019.8100825357|1005.1747383453|1005.1747383453|1005.1747383453|1005.1747383453|1005.1747383453|1005.1747383453|1005.1747383453|1005.1747383453|1005.1747383453|1005.1747383453|1005.1747383453|1005.1747383453|1005.1747383453|823.63692393978|823.63692393978|823.63692393978|823.63692393978|823.63692393978|823.63692393978|823.63692393978|823.63692393978|823.63692393978|823.63692393978|823.63692393978|823.63692393978|823.63692393978|823.63692393978|823.63692393978|823.63692393978|823.63692393978|823.63692393978|823.63692393978|823.63692393978|823.63692393978|823.63692393978|823.63692393978|823.63692393978|823.63692393978|823.63692393978|823.63692393978|823.63692393978|823.63692393978|823.63692393978|823.63692393978|823.63692393978|823.63692393978|823.63692393978|823.63692393978|823.63692393978|823.63692393978|823.63692393978|823.63692393978|823.63692393978|823.63692393978|823.63692393978|823.63692393978|823.63692393978|823.63692393978|823.63692393978|823.63692393978|823.63692393978|823.63692393978|823.63692393978|823.63692393978|823.63692393978|977.62219603767|977.62219603767|977.62219603767|977.62219603767|977.62219603767|977.62219603767|977.62219603767|977.62219603767|977.62219603767|977.62219603767|977.62219603767|977.62219603767|977.62219603767|977.62219603767|977.62219603767|977.62219603767|977.62219603767|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|787.54124189411|926.2031094028|926.2031094028|926.2031094028|926.2031094028|926.2031094028
00295|959211|/commodities/copper?cid=959211|COMMO:||138.65578574681|138.65578574681|138.65578574681|138.65578574681|138.65578574681|138.65578574681|138.65578574681|138.65578574681|138.65578574681|138.65578574681|138.65578574681|138.65578574681|138.65578574681|138.65578574681|138.65578574681|138.65578574681|138.65578574681|138.65578574681|138.65578574681|138.65578574681|138.65578574681|138.65578574681|138.65578574681|138.65578574681|138.65578574681|138.65578574681|138.65578574681|138.65578574681|138.65578574681|138.65578574681|138.65578574681|138.65578574681|138.65578574681|138.65578574681|138.65578574681|138.65578574681|138.65578574681|138.65578574681|138.65578574681|138.65578574681|138.65578574681|138.65578574681|138.65578574681|138.65578574681|138.65578574681|138.65578574681|138.65578574681|138.65578574681|138.65578574681|138.65578574681|138.65578574681|153.30906630417|153.30906630417|153.30906630417|153.30906630417|153.30906630417|153.30906630417|153.30906630417|153.30906630417|153.30906630417|153.30906630417|153.30906630417|153.30906630417|153.30906630417|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|172.41041632929|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|177.41347636272|193.74205691993|193.74205691993|193.74205691993|193.74205691993|193.74205691993|193.74205691993|193.74205691993|193.74205691993|193.74205691993|193.74205691993|193.74205691993|193.74205691993|193.74205691993|193.74205691993|193.74205691993|193.74205691993|193.74205691993|193.74205691993|193.74205691993|193.74205691993|193.74205691993|193.74205691993|193.74205691993|193.74205691993|193.74205691993|193.74205691993|193.74205691993|193.74205691993|193.74205691993|221.20713477339|221.20713477339|221.20713477339|221.20713477339|221.20713477339|221.20713477339|221.20713477339|221.20713477339|221.20713477339|221.20713477339|221.20713477339|221.20713477339|221.20713477339|221.20713477339|221.20713477339|221.20713477339|221.20713477339|131.78701163727|131.78701163727
00296|959209|/commodities/tin|COMMO:||645.2820158929|645.2820158929|645.2820158929|645.2820158929|645.2820158929|645.2820158929|645.2820158929|645.2820158929|538.73166682771|538.73166682771|538.73166682771|610.12895742566|555.61228046631|555.61228046631|555.61228046631|555.61228046631|555.61228046631|555.61228046631|555.61228046631|555.61228046631|555.61228046631|555.61228046631|555.61228046631|555.61228046631|524.65748863674|524.65748863674|524.65748863674|524.65748863674|524.65748863674|524.65748863674|524.65748863674|524.65748863674|524.65748863674|524.65748863674|524.65748863674|524.65748863674|524.65748863674|524.65748863674|524.65748863674|524.65748863674|524.65748863674|524.65748863674|524.65748863674|524.65748863674|524.65748863674|524.65748863674|524.65748863674|524.65748863674|524.65748863674|524.65748863674|534.33972444366|534.33972444366|534.33972444366|534.33972444366|534.33972444366|534.33972444366|534.33972444366|534.33972444366|534.33972444366|534.33972444366|534.33972444366|534.33972444366|534.33972444366|534.33972444366|534.33972444366|534.33972444366|534.33972444366|534.33972444366|534.33972444366|534.33972444366|534.33972444366|534.33972444366|534.33972444366|534.33972444366|534.33972444366|534.33972444366|534.33972444366|534.33972444366|534.33972444366|534.33972444366|534.33972444366|534.33972444366|534.33972444366|534.33972444366|534.33972444366|534.33972444366|534.33972444366|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|465.95195587926|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042|187.66365107042
00297|8917|/commodities/us-wheat|COMMO:||205.35367283734|205.35367283734|205.35367283734|205.35367283734|205.35367283734|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|204.55386721653|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|227.56526701732|204.96943635369|204.96943635369|204.96943635369|204.96943635369|204.96943635369|204.96943635369|204.96943635369|204.96943635369|204.96943635369|204.96943635369|204.96943635369|204.96943635369|204.96943635369|204.96943635369|204.96943635369|204.96943635369|204.96943635369|204.96943635369|204.96943635369|204.96943635369|204.96943635369|204.96943635369|204.96943635369|204.96943635369|204.96943635369|204.96943635369|204.96943635369|204.96943635369|204.96943635369|204.96943635369|204.96943635369|204.96943635369|204.96943635369|204.96943635369|204.96943635369|204.96943635369|204.96943635369|204.96943635369|204.96943635369|204.96943635369|204.96943635369|204.96943635369|204.96943635369|204.96943635369|204.96943635369|204.96943635369|269.7072731209|269.7072731209|269.7072731209|269.7072731209|269.7072731209|269.7072731209|269.7072731209|269.7072731209|269.7072731209|269.7072731209
00298|13916|/commodities/rough-rice|COMMO:||1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1021.7052541401|1205.2817116399|1205.2817116399|1205.2817116399|1205.2817116399|1205.2817116399|1205.2817116399|1205.2817116399|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507|1269.1985506507
00299|8918|/commodities/us-corn|COMMO:||229.49021022859|229.49021022859|229.49021022859|229.49021022859|229.49021022859|229.49021022859|229.49021022859|229.49021022859|229.49021022859|229.49021022859|229.49021022859|229.49021022859|229.49021022859|229.49021022859|229.49021022859|229.49021022859|229.49021022859|229.49021022859|229.49021022859|229.49021022859|229.49021022859|229.49021022859|229.49021022859|229.49021022859|229.49021022859|229.49021022859|229.49021022859|229.49021022859|229.49021022859|229.49021022859|229.49021022859|229.49021022859|229.49021022859|229.49021022859|229.49021022859|229.49021022859|229.49021022859|229.49021022859|229.49021022859|229.49021022859|229.49021022859|229.49021022859|229.49021022859|229.49021022859|229.49021022859|229.49021022859|229.49021022859|229.49021022859|229.49021022859|229.49021022859|229.49021022859|229.49021022859|229.49021022859|229.49021022859|229.49021022859|229.49021022859|215.0778439083|215.0778439083|215.0778439083|215.0778439083|215.0778439083|215.0778439083|215.0778439083|215.0778439083|215.0778439083|215.0778439083|215.0778439083|215.0778439083|215.0778439083|215.0778439083|215.0778439083|215.0778439083|236.39603867611|236.39603867611|236.39603867611|236.39603867611|236.39603867611|236.39603867611|236.39603867611|236.39603867611|236.39603867611|236.39603867611|236.39603867611|236.39603867611|236.39603867611|236.39603867611|236.39603867611|236.39603867611|236.39603867611|236.39603867611|236.39603867611|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|269.60612061325|172.60646530551|172.60646530551|172.60646530551|172.60646530551|172.60646530551|172.60646530551
00300|8916|/commodities/us-soybeans|COMMO:||195.32316004868|195.32316004868|195.32316004868|195.32316004868|195.32316004868|195.32316004868|220.85136989482|220.85136989482|220.85136989482|220.85136989482|220.85136989482|220.85136989482|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|232.54121686671|233.25029777194|233.25029777194|233.25029777194|233.25029777194|233.25029777194|233.25029777194|233.25029777194|233.25029777194|233.25029777194|233.25029777194|233.25029777194|233.25029777194|233.25029777194|233.25029777194|233.25029777194|233.25029777194|233.25029777194|233.25029777194|233.25029777194|233.25029777194|233.25029777194|233.25029777194|233.25029777194|233.25029777194|233.25029777194|233.25029777194|233.25029777194|233.25029777194|233.25029777194|153.71302837143|153.71302837143
00301|8915|/commodities/us-soybean-oil|COMMO:||193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|193.56069418049|185.93190799543|185.93190799543|185.93190799543|185.93190799543|185.93190799543|185.93190799543|185.93190799543|185.93190799543|185.93190799543|185.93190799543|185.93190799543|185.93190799543|185.93190799543|185.93190799543|185.93190799543|185.93190799543|185.93190799543|185.93190799543|185.93190799543|185.93190799543|185.93190799543|185.93190799543|185.93190799543|185.93190799543|185.93190799543|185.93190799543|185.93190799543|185.93190799543|185.93190799543|185.93190799543|185.93190799543|185.93190799543|185.93190799543|185.93190799543|185.93190799543|185.93190799543|185.93190799543|185.93190799543|185.93190799543|185.93190799543|185.93190799543|185.93190799543|185.93190799543|185.93190799543|185.93190799543|185.93190799543|185.93190799543|185.93190799543|185.93190799543|185.93190799543|185.93190799543|185.93190799543|185.93190799543|185.93190799543|211.48091765765|211.48091765765|211.48091765765|211.48091765765|211.48091765765|211.48091765765|211.48091765765|211.48091765765|211.48091765765|211.48091765765|211.48091765765|211.48091765765|211.48091765765|211.48091765765|211.48091765765|211.48091765765|211.48091765765|211.48091765765|211.48091765765|190.3621416617|190.3621416617|190.3621416617|190.3621416617|190.3621416617|190.3621416617|190.3621416617|190.3621416617|190.3621416617|190.3621416617|190.3621416617|190.3621416617|190.3621416617|190.3621416617|190.3621416617|190.3621416617|190.3621416617|190.3621416617|190.3621416617|190.3621416617|190.3621416617|190.3621416617|190.3621416617|190.3621416617|190.3621416617|190.3621416617|190.3621416617|190.3621416617|190.3621416617|190.3621416617|190.3621416617|190.3621416617|190.3621416617|190.3621416617|190.3621416617|190.3621416617|190.3621416617|190.3621416617|190.3621416617|190.3621416617|190.3621416617|190.3621416617|190.3621416617|190.3621416617|190.3621416617|190.3621416617|190.3621416617|190.3621416617|190.3621416617|190.3621416617|190.3621416617|187.70795123129|187.70795123129|187.70795123129|187.70795123129|187.70795123129|187.70795123129|187.70795123129|187.70795123129|187.70795123129|187.70795123129|187.70795123129|187.70795123129|187.70795123129|187.70795123129|187.70795123129|187.70795123129|187.70795123129|187.70795123129|244.7587738213|244.7587738213|244.7587738213|244.7587738213|244.7587738213|244.7587738213|244.7587738213|244.7587738213|244.7587738213|244.7587738213|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818
00302|8919|/commodities/us-soybean-meal|COMMO:||224.35853675555|224.35853675555|224.35853675555|224.35853675555|224.35853675555|224.35853675555|224.35853675555|224.35853675555|224.35853675555|224.35853675555|224.35853675555|224.35853675555|224.35853675555|224.35853675555|224.35853675555|224.35853675555|224.35853675555|224.35853675555|224.35853675555|224.35853675555|224.35853675555|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|192.27875009045|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|220.37426515507|304.03579481406|304.03579481406|304.03579481406|304.03579481406|304.03579481406|304.03579481406|304.03579481406|304.03579481406|304.03579481406|304.03579481406|304.03579481406|304.03579481406|304.03579481406|304.03579481406|304.03579481406|304.03579481406|304.03579481406|304.03579481406|304.03579481406|304.03579481406|304.03579481406|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|273.65465501436|251.91443893433|251.91443893433|251.91443893433|251.91443893433|251.91443893433|251.91443893433|251.91443893433|251.91443893433|251.91443893433|251.91443893433|251.91443893433|251.91443893433|251.91443893433|251.91443893433|251.91443893433|251.91443893433|251.91443893433|251.91443893433|251.91443893433|251.91443893433|251.91443893433|251.91443893433|251.91443893433
00303|8851|/commodities/us-cotton-no.2|COMMO:||101.12512399104|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|82.917311548175|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289
00304|8894|/commodities/us-cocoa|COMMO:||51.630718747848|51.630718747848|51.630718747848|51.630718747848|51.630718747848|51.630718747848|51.630718747848|51.630718747848|51.630718747848|51.630718747848|51.630718747848|51.630718747848|51.630718747848|51.630718747848|51.630718747848|51.630718747848|51.630718747848|51.630718747848|51.630718747848|51.630718747848|51.630718747848|51.630718747848|51.630718747848|51.630718747848|51.630718747848|51.630718747848|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|81.451881661905|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|30.812369173175|34.163084501037|34.163084501037|34.163084501037|34.163084501037|34.163084501037|34.163084501037|34.163084501037|34.163084501037|34.163084501037|34.163084501037|34.163084501037|34.163084501037|34.163084501037|34.163084501037|34.163084501037|34.163084501037|34.163084501037|34.163084501037|34.163084501037|34.163084501037|34.163084501037|34.163084501037|34.163084501037|34.163084501037|34.163084501037|34.163084501037|34.163084501037|34.163084501037|34.163084501037|34.163084501037|34.163084501037|34.163084501037|34.163084501037|34.163084501037|34.163084501037|34.163084501037|34.163084501037|34.163084501037|34.163084501037|34.163084501037|34.163084501037|34.163084501037|34.163084501037|34.163084501037|34.163084501037|34.163084501037|34.163084501037|34.163084501037|34.163084501037|34.163084501037|34.163084501037|34.163084501037|34.163084501037|34.163084501037|34.163084501037|34.163084501037|35.974016491204|35.974016491204|35.974016491204|35.974016491204|35.974016491204|35.974016491204|35.974016491204|35.974016491204|35.974016491204|35.974016491204|35.974016491204|35.974016491204|35.974016491204|35.974016491204|35.974016491204|35.974016491204|35.974016491204|35.974016491204|35.974016491204|35.974016491204|35.974016491204|35.974016491204|35.974016491204|35.974016491204|35.974016491204
00305|8832|/commodities/us-coffee-c|COMMO:||132.08011141208|132.08011141208|132.08011141208|132.08011141208|132.08011141208|132.08011141208|132.08011141208|132.08011141208|152.16252092357|152.16252092357|152.16252092357|152.16252092357|152.16252092357|152.16252092357|152.16252092357|152.16252092357|152.16252092357|152.16252092357|152.16252092357|152.16252092357|152.16252092357|152.16252092357|152.16252092357|152.16252092357|152.16252092357|152.16252092357|152.16252092357|152.16252092357|152.16252092357|152.16252092357|152.16252092357|152.16252092357|152.16252092357|152.16252092357|152.16252092357|152.16252092357|152.16252092357|152.16252092357|152.16252092357|152.16252092357|152.16252092357|152.16252092357|152.16252092357|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|78.828431292323|96.95040007419|96.95040007419|96.95040007419|96.95040007419|96.95040007419|96.95040007419|96.95040007419|96.95040007419|96.95040007419|96.95040007419|96.95040007419|96.95040007419|96.95040007419|96.95040007419|96.95040007419|96.95040007419|96.95040007419|96.95040007419|96.95040007419|96.95040007419|96.95040007419|96.95040007419|96.95040007419|96.95040007419|96.95040007419|96.95040007419|96.95040007419|96.95040007419|96.95040007419|96.95040007419|96.95040007419|96.95040007419|96.95040007419|96.95040007419|96.95040007419|96.95040007419|96.95040007419|96.95040007419|96.95040007419|96.95040007419|96.95040007419|96.95040007419|96.95040007419|96.95040007419|96.95040007419|96.95040007419|96.95040007419|96.95040007419|96.95040007419|96.95040007419|96.95040007419|96.95040007419|96.95040007419|96.95040007419|61.040357661771|61.040357661771|61.040357661771|61.040357661771|61.040357661771|61.040357661771|61.040357661771|61.040357661771|61.040357661771|61.040357661771|61.040357661771|61.040357661771|61.040357661771|61.040357661771|61.040357661771|61.040357661771|61.040357661771|61.040357661771|61.040357661771|61.040357661771|61.040357661771|61.040357661771|61.040357661771|61.040357661771|61.040357661771|61.040357661771|61.040357661771|61.040357661771|61.040357661771|61.040357661771|61.040357661771|61.040357661771|61.040357661771|61.040357661771|61.040357661771|61.040357661771|61.040357661771|61.040357661771|61.040357661771|61.040357661771|61.040357661771|61.040357661771|61.040357661771|61.040357661771|61.040357661771|61.040357661771|61.040357661771|61.040357661771|61.040357661771|61.040357661771|61.040357661771|61.040357661771|61.040357661771|61.040357661771|61.040357661771|61.040357661771|61.040357661771|61.040357661771
00306|8911|/commodities/london-coffee|COMMO:||164.33384132914|164.33384132914|205.48922288943|205.48922288943|205.48922288943|205.48922288943|205.48922288943|205.48922288943|205.48922288943|205.48922288943|205.48922288943|205.48922288943|205.48922288943|205.48922288943|205.48922288943|205.48922288943|205.48922288943|205.48922288943|205.48922288943|205.48922288943|205.48922288943|205.48922288943|205.48922288943|205.48922288943|205.48922288943|205.48922288943|205.48922288943|205.48922288943|205.48922288943|205.48922288943|205.48922288943|205.48922288943|205.48922288943|205.48922288943|205.48922288943|205.48922288943|205.48922288943|205.48922288943|205.48922288943|205.48922288943|205.48922288943|205.48922288943|205.48922288943|196.54260357471|196.54260357471|196.54260357471|196.54260357471|196.54260357471|196.54260357471|196.54260357471|196.54260357471|196.54260357471|196.54260357471|196.54260357471|196.54260357471|196.54260357471|196.54260357471|196.54260357471|196.54260357471|196.54260357471|196.54260357471|196.54260357471|196.54260357471|196.54260357471|196.54260357471|196.54260357471|196.54260357471|196.54260357471|196.54260357471|196.54260357471|196.54260357471|196.54260357471|196.54260357471|196.54260357471|196.54260357471|196.54260357471|196.54260357471|196.54260357471|196.54260357471|196.54260357471|196.54260357471|196.54260357471|196.54260357471|196.54260357471|196.54260357471|196.54260357471|196.54260357471|196.54260357471|196.54260357471|196.54260357471|196.54260357471|196.54260357471|196.54260357471|196.54260357471|196.54260357471|196.54260357471|196.54260357471|196.54260357471|152.51466894397|152.51466894397|152.51466894397|152.51466894397|152.51466894397|152.51466894397|152.51466894397|152.51466894397|152.51466894397|152.51466894397|152.51466894397|152.51466894397|152.51466894397|152.51466894397|152.51466894397|152.51466894397|152.51466894397|152.51466894397|152.51466894397|152.51466894397|152.51466894397|152.51466894397|152.51466894397|152.51466894397|152.51466894397|152.51466894397|152.51466894397|152.51466894397|152.51466894397|152.51466894397|152.51466894397|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|138.95666694969|165.40491245052|165.40491245052|165.40491245052|165.40491245052|165.40491245052|165.40491245052|165.40491245052|165.40491245052|165.40491245052|165.40491245052|165.40491245052|185.72718054585|185.72718054585|185.72718054585|185.72718054585|185.72718054585|185.72718054585|185.72718054585|185.72718054585|185.72718054585|185.72718054585|185.72718054585|185.72718054585|185.72718054585|185.72718054585|185.72718054585|185.72718054585|185.72718054585|185.72718054585|185.72718054585|185.72718054585|185.72718054585|185.72718054585|185.72718054585|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758
00307|8869|/commodities/us-sugar-no11|COMMO:||114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|114.73164082844|134.20161047635|134.20161047635|134.20161047635|134.20161047635|134.20161047635|134.20161047635|134.20161047635|134.20161047635|134.20161047635|134.20161047635|134.20161047635|134.20161047635|134.20161047635|134.20161047635|134.20161047635|134.20161047635|134.20161047635|130.2966207524|130.2966207524|130.2966207524|130.2966207524|130.2966207524|130.2966207524|130.2966207524|130.2966207524|130.2966207524|130.2966207524|130.2966207524|130.2966207524|130.2966207524|130.2966207524|130.2966207524|130.2966207524|130.2966207524|130.2966207524|130.2966207524|130.2966207524|130.2966207524|130.2966207524|130.2966207524|130.2966207524|130.2966207524|130.2966207524|130.2966207524|130.2966207524|130.2966207524|130.2966207524|130.2966207524|130.2966207524|130.2966207524|130.2966207524|130.2966207524|130.2966207524|130.2966207524|130.2966207524|130.2966207524|130.2966207524|130.2966207524|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117|98.782151090117
00308|8891|/commodities/orange-juice|COMMO:||267.80343902498|267.80343902498|267.80343902498|267.80343902498|267.80343902498|267.80343902498|267.80343902498|267.80343902498|267.80343902498|267.80343902498|267.80343902498|267.80343902498|267.80343902498|267.80343902498|267.80343902498|267.80343902498|267.80343902498|267.80343902498|267.80343902498|267.80343902498|267.80343902498|267.80343902498|267.80343902498|267.80343902498|267.80343902498|267.80343902498|267.80343902498|267.80343902498|267.80343902498|267.80343902498|267.80343902498|267.80343902498|267.80343902498|267.80343902498|267.80343902498|267.80343902498|267.80343902498|267.80343902498|267.80343902498|267.80343902498|267.80343902498|267.80343902498|267.80343902498|267.80343902498|267.80343902498|267.80343902498|267.80343902498|267.80343902498|267.80343902498|267.80343902498|267.80343902498|267.80343902498|267.80343902498|267.80343902498|267.80343902498|267.80343902498|267.80343902498|267.80343902498|310.26291956784|310.26291956784|310.26291956784|310.26291956784|310.26291956784|310.26291956784|310.26291956784|310.26291956784|310.26291956784|310.26291956784|310.26291956784|310.26291956784|310.26291956784|310.26291956784|310.26291956784|310.26291956784|310.26291956784|310.26291956784|310.26291956784|310.26291956784|310.26291956784|310.26291956784|310.26291956784|310.26291956784|310.26291956784|310.26291956784|310.26291956784|310.26291956784|310.26291956784|310.26291956784|310.26291956784|310.26291956784|310.26291956784|310.26291956784|310.26291956784|310.26291956784|310.26291956784|310.26291956784|310.26291956784|310.26291956784|310.26291956784|310.26291956784|310.26291956784|310.26291956784|310.26291956784|310.26291956784|310.26291956784|310.26291956784|310.26291956784|310.26291956784|310.26291956784|310.26291956784|310.26291956784|310.26291956784|310.26291956784|310.26291956784|310.26291956784|310.26291956784|310.26291956784|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|189.81085138649|182.8180605697|182.8180605697|182.8180605697|182.8180605697|182.8180605697|182.8180605697|182.8180605697|182.8180605697|182.8180605697|182.8180605697|182.8180605697|182.8180605697|182.8180605697|182.8180605697|182.8180605697|182.8180605697|182.8180605697|182.8180605697|182.8180605697|182.8180605697|182.8180605697|182.8180605697|182.8180605697|182.8180605697|182.8180605697|182.8180605697|182.8180605697|182.8180605697|182.8180605697|230.1479959334|230.1479959334|230.1479959334|230.1479959334|230.1479959334|230.1479959334|230.1479959334|230.1479959334|240.36093193116|240.36093193116|240.36093193116|240.36093193116|240.36093193116|240.36093193116|240.36093193116|240.36093193116|240.36093193116|240.36093193116|240.36093193116|240.36093193116|240.36093193116|240.36093193116|240.36093193116|300.80461033109|300.80461033109|300.80461033109|300.80461033109|300.80461033109|300.80461033109
00309|8914|/commodities/live-cattle|COMMO:||18.215686287283|18.215686287283|18.215686287283|18.215686287283|18.215686287283|18.215686287283|20.447993766805|20.447993766805|20.447993766805|20.447993766805|20.447993766805|20.447993766805|20.447993766805|20.447993766805|20.447993766805|20.447993766805|20.447993766805|20.447993766805|20.447993766805|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.06870649548|18.690734127235|18.690734127235|18.690734127235|18.690734127235|18.690734127235|18.690734127235|18.690734127235|18.690734127235|18.690734127235|18.690734127235|18.690734127235|18.690734127235|18.690734127235|18.690734127235|18.690734127235|18.690734127235|18.690734127235|18.690734127235|18.690734127235|18.690734127235|18.690734127235|18.690734127235|18.690734127235|18.690734127235|18.690734127235|18.690734127235|18.690734127235|18.690734127235|18.690734127235|18.690734127235|18.690734127235|18.690734127235|18.690734127235|18.690734127235|18.690734127235|18.690734127235|18.690734127235|18.690734127235|18.690734127235|18.690734127235|18.690734127235|19.369238553773|19.369238553773|19.369238553773|19.369238553773|19.369238553773|19.369238553773|19.369238553773|19.369238553773|19.369238553773|19.369238553773|19.369238553773|19.369238553773|19.369238553773|19.369238553773|19.369238553773|19.369238553773|19.369238553773|19.369238553773|19.369238553773|19.369238553773|19.369238553773|19.369238553773|19.369238553773|19.369238553773|19.369238553773|19.369238553773|19.369238553773|19.369238553773|19.369238553773|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|17.290257939168|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694|14.316682900694
00310|8913|/commodities/lean-hogs|COMMO:||92.028258020495|92.028258020495|92.028258020495|92.028258020495|92.028258020495|92.028258020495|92.028258020495|92.028258020495|92.028258020495|92.028258020495|92.028258020495|92.028258020495|92.028258020495|92.028258020495|92.028258020495|92.028258020495|92.028258020495|92.028258020495|92.028258020495|92.028258020495|92.028258020495|92.028258020495|92.028258020495|92.028258020495|92.028258020495|92.028258020495|92.028258020495|92.028258020495|92.028258020495|92.028258020495|92.028258020495|92.028258020495|92.555826230006|92.555826230006|92.555826230006|92.555826230006|92.555826230006|92.555826230006|92.555826230006|92.555826230006|92.555826230006|92.555826230006|92.555826230006|92.555826230006|92.555826230006|92.555826230006|92.555826230006|92.555826230006|92.555826230006|92.555826230006|92.555826230006|92.555826230006|92.555826230006|92.555826230006|92.555826230006|92.555826230006|92.555826230006|92.555826230006|92.555826230006|92.555826230006|92.555826230006|92.555826230006|92.555826230006|92.555826230006|92.555826230006|92.555826230006|92.555826230006|92.555826230006|92.555826230006|92.555826230006|92.555826230006|92.555826230006|92.555826230006|92.555826230006|92.555826230006|92.555826230006|92.555826230006|92.555826230006|92.555826230006|92.555826230006|92.555826230006|92.555826230006|92.555826230006|92.555826230006|100.37830775321|100.37830775321|100.37830775321|100.37830775321|100.37830775321|100.37830775321|100.37830775321|100.37830775321|100.37830775321|100.37830775321|100.37830775321|100.37830775321|100.37830775321|100.37830775321|100.37830775321|100.37830775321|100.37830775321|100.37830775321|100.37830775321|100.37830775321|100.37830775321|100.37830775321|100.37830775321|100.37830775321|100.37830775321|100.37830775321|104.31624604127|104.31624604127|104.31624604127|104.31624604127|104.31624604127|104.31624604127|104.31624604127|104.31624604127|104.31624604127|104.31624604127|104.31624604127|104.31624604127|104.31624604127|104.31624604127|104.31624604127|104.31624604127|104.31624604127|104.31624604127|104.31624604127|104.31624604127|104.31624604127|104.31624604127|104.31624604127|104.31624604127|104.31624604127|104.31624604127|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|110.1590838486|67.943234515032|67.943234515032|67.943234515032
00311|961618|/commodities/feed-cattle|COMMO:||355.90132255238|355.90132255238|355.90132255238|355.90132255238|355.90132255238|355.90132255238|355.90132255238|355.90132255238|355.90132255238|355.90132255238|355.90132255238|355.90132255238|355.90132255238|355.90132255238|355.90132255238|355.90132255238|355.90132255238|355.90132255238|355.90132255238|355.90132255238|355.90132255238|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|281.07606364851|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|291.72398925636|297.05614709675|297.05614709675|297.05614709675|297.05614709675|297.05614709675|297.05614709675|297.05614709675|297.05614709675|297.05614709675|297.05614709675|297.05614709675|297.05614709675|297.05614709675|297.05614709675|297.05614709675|297.05614709675|297.05614709675|297.05614709675|297.05614709675|297.05614709675|297.05614709675|297.05614709675|297.05614709675|297.05614709675|297.05614709675|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587|199.59560777587
00312|959198|/commodities/lumber|COMMO:||30.592999001574|30.592999001574|30.592999001574|30.592999001574|30.592999001574|30.592999001574|30.592999001574|30.592999001574|30.592999001574|30.592999001574|30.592999001574|30.592999001574|30.592999001574|30.592999001574|30.592999001574|30.592999001574|30.592999001574|30.592999001574|30.592999001574|30.592999001574|30.592999001574|30.592999001574|30.592999001574|30.592999001574|30.592999001574|30.592999001574|30.592999001574|30.592999001574|30.592999001574|30.592999001574|37.25810062181|37.25810062181|37.25810062181|37.25810062181|37.25810062181|37.25810062181|37.25810062181|37.25810062181|37.25810062181|37.25810062181|37.25810062181|37.25810062181|37.25810062181|37.25810062181|37.25810062181|37.25810062181|37.25810062181|36.208066687862|36.208066687862|36.208066687862|36.208066687862|36.208066687862|36.208066687862|36.208066687862|36.208066687862|36.208066687862|36.208066687862|36.208066687862|36.208066687862|36.208066687862|36.208066687862|36.208066687862|36.208066687862|36.208066687862|36.208066687862|36.208066687862|36.208066687862|36.208066687862|36.208066687862|36.208066687862|36.208066687862|36.208066687862|36.208066687862|36.208066687862|36.208066687862|36.208066687862|36.208066687862|36.208066687862|36.208066687862|36.208066687862|36.208066687862|36.208066687862|36.208066687862|36.208066687862|36.208066687862|36.208066687862|36.208066687862|36.208066687862|36.208066687862|36.208066687862|36.208066687862|36.208066687862|36.208066687862|36.208066687862|36.208066687862|36.208066687862|36.208066687862|36.208066687862|36.208066687862|36.208066687862|36.208066687862|36.208066687862|36.208066687862|36.208066687862|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|51.725809554088|63.041815422411|63.041815422411|63.041815422411|63.041815422411|63.041815422411|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|45.384515731798|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|42.647004512162|30.427371940755
00313|959199|/commodities/oats|COMMO:||8.2561586798997|8.2561586798997|8.2561586798997|8.2561586798997|8.2561586798997|8.2561586798997|8.2561586798997|8.2561586798997|8.2561586798997|8.2561586798997|8.2561586798997|8.2561586798997|8.2561586798997|8.2561586798997|8.2561586798997|8.2561586798997|8.2561586798997|8.2561586798997|8.2561586798997|8.2561586798997|8.2561586798997|8.2561586798997|8.2561586798997|8.2561586798997|8.2561586798997|8.2561586798997|8.2561586798997|8.2561586798997|8.2561586798997|8.2561586798997|8.2561586798997|8.2561586798997|8.2561586798997|8.2561586798997|8.2561586798997|8.2561586798997|8.2561586798997|8.2561586798997|11.292326508145|11.292326508145|11.292326508145|11.292326508145|11.292326508145|11.292326508145|11.292326508145|11.292326508145|11.292326508145|11.292326508145|11.292326508145|11.292326508145|11.292326508145|11.292326508145|11.292326508145|11.292326508145|11.292326508145|11.292326508145|11.292326508145|11.292326508145|11.292326508145|11.292326508145|11.292326508145|11.292326508145|11.292326508145|11.292326508145|11.292326508145|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|13.662661683639|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|10.197081548549|13.861887317568|13.861887317568|13.861887317568|13.861887317568|13.861887317568|13.861887317568|13.861887317568|13.861887317568|13.861887317568|13.861887317568|13.861887317568|13.861887317568|13.861887317568|13.861887317568|9.4288290509657|9.4288290509657|9.4288290509657|9.4288290509657|9.4288290509657|9.4288290509657|9.4288290509657|9.4288290509657|9.4288290509657|9.4288290509657|9.4288290509657|9.4288290509657|9.4288290509657|9.4288290509657|9.4288290509657|9.4288290509657|9.4288290509657|9.4288290509657|9.4288290509657|9.4288290509657|9.4288290509657|9.4288290509657|9.4288290509657|9.4288290509657|12.161837079463|12.161837079463|12.161837079463|12.161837079463|12.161837079463|12.161837079463
00314|8848|/commodities/carbon-emissions|COMMO:||6966.3826073663|6966.3826073663|6966.3826073663|6966.3826073663|6966.3826073663|6966.3826073663|6966.3826073663|6966.3826073663|6966.3826073663|6966.3826073663|6966.3826073663|6966.3826073663|6966.3826073663|6966.3826073663|6966.3826073663|6966.3826073663|6966.3826073663|6966.3826073663|6966.3826073663|6966.3826073663|6966.3826073663|6966.3826073663|6966.3826073663|6966.3826073663|6966.3826073663|6966.3826073663|6966.3826073663|6966.3826073663|6966.3826073663|6966.3826073663|6966.3826073663|6966.3826073663|6966.3826073663|6966.3826073663|6966.3826073663|6966.3826073663|6966.3826073663|6966.3826073663|6966.3826073663|6966.3826073663|6966.3826073663|6966.3826073663|6966.3826073663|6966.3826073663|6966.3826073663|6966.3826073663|6966.3826073663|6966.3826073663|6966.3826073663|6966.3826073663|6966.3826073663|7911.7586482451|7911.7586482451|7911.7586482451|7911.7586482451|7911.7586482451|7911.7586482451|7911.7586482451|7911.7586482451|7911.7586482451|7911.7586482451|7911.7586482451|7911.7586482451|7911.7586482451|7911.7586482451|7911.7586482451|7911.7586482451|7911.7586482451|7911.7586482451|7911.7586482451|7911.7586482451|7911.7586482451|7911.7586482451|7911.7586482451|7911.7586482451|7911.7586482451|7911.7586482451|7911.7586482451|7911.7586482451|7911.7586482451|7911.7586482451|7911.7586482451|7911.7586482451|7911.7586482451|7911.7586482451|7911.7586482451|7911.7586482451|7911.7586482451|7911.7586482451|7911.7586482451|7911.7586482451|7911.7586482451|7911.7586482451|7911.7586482451|7911.7586482451|7911.7586482451|7911.7586482451|7911.7586482451|7911.7586482451|7911.7586482451|7911.7586482451|7911.7586482451|7824.2831624885|7824.2831624885|7824.2831624885|7824.2831624885|7824.2831624885|7824.2831624885|7824.2831624885|7824.2831624885|7824.2831624885|7824.2831624885|7824.2831624885|7824.2831624885|7824.2831624885|7824.2831624885|7824.2831624885|7824.2831624885|7824.2831624885|7824.2831624885|7824.2831624885|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|9827.4026432652|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245|17351.865674245
00315|169|/indices/us-30|INDICES:US||425.76896955057|411.02151750258|411.02151750258|411.02151750258|411.02151750258|411.02151750258|411.02151750258|411.02151750258|411.02151750258|411.02151750258|411.02151750258|411.02151750258|411.02151750258|411.02151750258|411.02151750258|411.02151750258|411.02151750258|411.02151750258|411.02151750258|411.02151750258|411.02151750258|411.02151750258|411.02151750258|411.02151750258|411.02151750258|411.02151750258|411.02151750258|411.02151750258|411.02151750258|411.02151750258|411.02151750258|411.02151750258|411.02151750258|411.02151750258|411.02151750258|411.02151750258|411.02151750258|411.02151750258|447.01031822269|447.01031822269|447.01031822269|447.01031822269|447.01031822269|447.01031822269|447.01031822269|447.01031822269|447.01031822269|447.01031822269|447.01031822269|447.01031822269|447.01031822269|447.01031822269|447.01031822269|447.01031822269|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|378.52718069191|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519
00316|20|/indices/nq-100|INDICES:US||3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|3441.0758985692|4025.2622019362|4025.2622019362|4025.2622019362|4025.2622019362|4025.2622019362|4025.2622019362|4025.2622019362|4025.2622019362|4025.2622019362|4025.2622019362|4025.2622019362|4025.2622019362|4025.2622019362|4025.2622019362|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|2786.786440094|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241
00317|14958|/indices/nasdaq-composite|INDICES:US||4754.0941475383|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4222.9335638742|4703.2794991192|4703.2794991192|4703.2794991192|4703.2794991192|4703.2794991192|4703.2794991192|4703.2794991192|4703.2794991192|4703.2794991192|4703.2794991192|4703.2794991192|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|4010.8810955879|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|3877.3078404832|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328
00318|166|/indices/us-spx-500|INDICES:US||556.4006479476|509.57573377135|509.57573377135|509.57573377135|509.57573377135|509.57573377135|509.57573377135|509.57573377135|509.57573377135|509.57573377135|509.57573377135|509.57573377135|509.57573377135|509.57573377135|509.57573377135|509.57573377135|509.57573377135|509.57573377135|509.57573377135|509.57573377135|509.57573377135|509.57573377135|509.57573377135|509.57573377135|509.57573377135|509.57573377135|509.57573377135|509.57573377135|509.57573377135|509.57573377135|509.57573377135|509.57573377135|509.57573377135|509.57573377135|509.57573377135|509.57573377135|509.57573377135|509.57573377135|509.57573377135|509.57573377135|509.57573377135|509.57573377135|544.47087195495|544.47087195495|544.47087195495|544.47087195495|544.47087195495|544.47087195495|544.47087195495|544.47087195495|544.47087195495|544.47087195495|544.47087195495|544.47087195495|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|437.81832740025|475.55349742057|475.55349742057|475.55349742057|475.55349742057|475.55349742057|471.92908207027|471.92908207027|471.92908207027|471.92908207027|471.92908207027|471.92908207027|471.92908207027|471.92908207027|471.92908207027|471.92908207027|471.92908207027|471.92908207027|471.92908207027|471.92908207027|471.92908207027|471.92908207027|471.92908207027|471.92908207027|471.92908207027|471.92908207027|471.92908207027|471.92908207027|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|450.81730755736|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528
00319|44336|/indices/volatility-s-p-500|INDICES:US||-0.00010240604273752|-0.00010240604273752|-0.00010240604273752|-0.00010240604273752|-0.00010240604273752|-0.00010240604273752|-0.00010240604273752|-0.00010240604273752|-0.00010240604273752|-0.00010240604273752|-0.00010240604273752|-0.00010240604273752|-0.00010240604273752|-0.00010240604273752|-0.00010240604273752|-0.00010240604273752|-0.00010240604273752|-0.00010240604273752|-0.00010240604273752|-0.00010240604273752|-0.00010240604273752|-0.00010240604273752|-0.00010240604273752|-0.00010240604273752|-0.00010240604273752|-0.00010240604273752|-0.00010240604273752|-0.00010240604273752|-0.00010240604273752|-0.00010240604273752|-0.00010240604273752|-0.00010240604273752|-0.00010240604273752|-0.00010240604273752|-0.00010240604273752|-0.00010240604273752|-0.00010240604273752|-0.00010240604273752|-0.00010240604273752|-0.00010240604273752|-0.00010240604273752|-0.00010240604273752|-0.00010240604273752|-0.00010240604273752|-0.00010240604273752|-0.0001569489374962|-0.0001569489374962|-0.0001569489374962|-0.0001569489374962|-0.0001569489374962|-0.0001569489374962|-0.0001569489374962|-0.0001569489374962|-0.0001569489374962|-0.0001569489374962|-0.0001569489374962|-0.0001569489374962|-0.0001569489374962|-0.0001569489374962|-0.0001569489374962|-0.0001569489374962|-0.0001569489374962|-0.0001569489374962|-0.0001569489374962|-0.0001569489374962|-0.0001569489374962|-0.0001569489374962|-0.0001569489374962|-0.0001569489374962|-0.0001569489374962|-0.0001569489374962|-0.0001569489374962|-0.0001569489374962|-0.0001569489374962|-0.0001569489374962|-0.0001569489374962|-0.0001569489374962|-0.0001569489374962|-0.0001569489374962|-0.0001569489374962|-0.0001569489374962|-0.0001569489374962|-0.0001569489374962|-0.0001569489374962|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00020338340200884|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086
00320|19943|/indices/dj-composite-average|INDICES:US||182.30952394024|170.6107451456|170.6107451456|170.6107451456|170.6107451456|170.6107451456|170.6107451456|170.6107451456|170.6107451456|170.6107451456|170.6107451456|170.6107451456|170.6107451456|170.6107451456|170.6107451456|170.6107451456|170.6107451456|170.6107451456|170.6107451456|170.6107451456|170.6107451456|170.6107451456|170.6107451456|170.6107451456|170.6107451456|170.6107451456|170.6107451456|170.6107451456|170.6107451456|170.6107451456|170.6107451456|170.6107451456|170.6107451456|170.6107451456|170.6107451456|170.6107451456|170.6107451456|170.6107451456|170.6107451456|176.27444299917|176.27444299917|176.27444299917|176.27444299917|176.27444299917|176.27444299917|176.27444299917|176.27444299917|176.27444299917|176.27444299917|176.27444299917|176.27444299917|176.27444299917|176.27444299917|176.27444299917|176.27444299917|176.27444299917|176.27444299917|176.27444299917|176.27444299917|176.27444299917|176.27444299917|176.27444299917|176.27444299917|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|154.60907352597|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|165.65849515265|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|167.09551659537|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559|145.62462228559
00321|19941|/indices/dj-transportation-average|INDICES:US||92.310104264924|92.310104264924|92.310104264924|92.310104264924|92.310104264924|92.310104264924|92.310104264924|92.310104264924|92.310104264924|92.310104264924|92.310104264924|92.310104264924|92.310104264924|92.310104264924|92.310104264924|92.310104264924|92.310104264924|92.310104264924|92.310104264924|92.310104264924|92.310104264924|92.310104264924|92.310104264924|92.310104264924|92.310104264924|92.310104264924|92.310104264924|92.310104264924|92.310104264924|92.310104264924|92.310104264924|92.310104264924|92.310104264924|92.310104264924|92.310104264924|92.310104264924|92.310104264924|92.310104264924|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|93.21804805296|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297
00322|19942|/indices/dj-utility-average|INDICES:US||78.26985596944|78.26985596944|78.26985596944|78.26985596944|78.26985596944|78.26985596944|87.256391756436|87.256391756436|87.256391756436|87.256391756436|87.256391756436|87.256391756436|87.256391756436|87.256391756436|89.034408902213|89.034408902213|89.034408902213|89.034408902213|89.034408902213|89.034408902213|89.034408902213|89.034408902213|89.034408902213|89.034408902213|89.034408902213|89.034408902213|89.034408902213|89.034408902213|89.034408902213|89.034408902213|89.034408902213|89.034408902213|89.034408902213|89.034408902213|103.47063139435|103.47063139435|103.47063139435|103.47063139435|103.47063139435|103.47063139435|103.47063139435|103.47063139435|103.47063139435|103.47063139435|103.47063139435|103.47063139435|103.47063139435|103.47063139435|103.47063139435|103.47063139435|103.47063139435|103.47063139435|103.47063139435|103.47063139435|103.47063139435|103.47063139435|103.47063139435|103.47063139435|103.47063139435|103.47063139435|103.47063139435|103.47063139435|103.47063139435|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|95.639656333746|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152|96.384710143152
00323|27652|/indices/nyse-market-composite|INDICES:US||122.20065002403|122.20065002403|122.20065002403|122.20065002403|122.20065002403|122.20065002403|122.20065002403|122.20065002403|122.20065002403|122.20065002403|122.20065002403|122.20065002403|122.20065002403|122.20065002403|122.20065002403|122.20065002403|122.20065002403|122.20065002403|122.20065002403|122.20065002403|122.20065002403|122.20065002403|122.20065002403|122.20065002403|122.20065002403|122.20065002403|122.20065002403|122.20065002403|122.20065002403|122.20065002403|122.20065002403|122.20065002403|122.20065002403|122.20065002403|122.20065002403|122.20065002403|122.20065002403|122.20065002403|122.20065002403|122.20065002403|122.20065002403|122.20065002403|146.07692310564|146.07692310564|146.07692310564|146.07692310564|146.07692310564|146.07692310564|146.07692310564|146.07692310564|146.07692310564|146.07692310564|146.07692310564|146.07692310564|146.07692310564|146.07692310564|146.07692310564|146.07692310564|146.07692310564|146.07692310564|146.07692310564|146.07692310564|146.07692310564|146.07692310564|146.07692310564|146.07692310564|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|138.67842892262|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|126.76041472973|144.14420596968|144.14420596968|144.14420596968|144.14420596968|144.14420596968|144.14420596968|144.14420596968|144.14420596968|144.14420596968|144.14420596968|144.14420596968|144.14420596968|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656
00324|27604|/indices/nyse-composite|INDICES:US||450.60943094079|415.53418996578|415.53418996578|415.53418996578|415.53418996578|415.53418996578|415.53418996578|415.53418996578|415.53418996578|415.53418996578|415.53418996578|415.53418996578|415.53418996578|415.53418996578|415.53418996578|415.53418996578|415.53418996578|415.53418996578|415.53418996578|415.53418996578|415.53418996578|415.53418996578|415.53418996578|415.53418996578|415.53418996578|415.53418996578|415.53418996578|415.53418996578|415.53418996578|415.53418996578|415.53418996578|415.53418996578|415.53418996578|415.53418996578|415.53418996578|415.53418996578|415.53418996578|415.53418996578|415.53418996578|415.53418996578|415.53418996578|415.53418996578|415.53418996578|415.53418996578|415.53418996578|437.96223607519|437.96223607519|437.96223607519|437.96223607519|437.96223607519|437.96223607519|437.96223607519|437.96223607519|437.96223607519|437.96223607519|437.96223607519|437.96223607519|437.96223607519|437.96223607519|437.96223607519|437.96223607519|437.96223607519|437.96223607519|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|371.05381258912|385.18229932848|385.18229932848|385.18229932848|385.18229932848|385.18229932848|385.18229932848|385.18229932848|385.18229932848|385.18229932848|385.18229932848|385.18229932848|385.18229932848|385.18229932848|385.18229932848|385.18229932848|385.18229932848|385.18229932848|385.18229932848|385.18229932848|385.18229932848|385.18229932848|385.18229932848|385.18229932848|385.18229932848|385.18229932848|385.18229932848|385.18229932848|385.18229932848|385.18229932848|385.18229932848|385.18229932848|385.18229932848|385.18229932848|385.18229932848|385.18229932848|385.18229932848|385.18229932848|385.18229932848|385.18229932848|385.18229932848|385.18229932848|385.18229932848|385.18229932848|385.18229932848|385.18229932848|385.18229932848|385.18229932848|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119
00325|40821|/indices/s-p-100|INDICES:US||175.89970100664|160.79906117198|160.79906117198|160.79906117198|160.79906117198|160.79906117198|160.79906117198|160.79906117198|160.79906117198|160.79906117198|160.79906117198|160.79906117198|160.79906117198|160.79906117198|160.79906117198|160.79906117198|160.79906117198|160.79906117198|160.79906117198|160.79906117198|160.79906117198|160.79906117198|160.79906117198|160.79906117198|160.79906117198|160.79906117198|160.79906117198|160.79906117198|160.79906117198|160.79906117198|160.79906117198|160.79906117198|160.79906117198|160.79906117198|160.79906117198|160.79906117198|160.79906117198|160.79906117198|160.79906117198|160.79906117198|160.79906117198|160.79906117198|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|173.02128472495|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|163.96547172175|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915|110.07644654915
00326|170|/indices/smallcap-2000|INDICES:US||81.053970151932|81.053970151932|81.053970151932|81.053970151932|81.053970151932|81.053970151932|81.053970151932|81.053970151932|81.053970151932|81.053970151932|81.053970151932|81.053970151932|81.053970151932|81.053970151932|81.053970151932|81.053970151932|81.053970151932|81.053970151932|81.053970151932|81.053970151932|81.053970151932|81.053970151932|81.053970151932|81.053970151932|81.053970151932|81.053970151932|81.053970151932|81.053970151932|81.053970151932|81.053970151932|81.053970151932|81.053970151932|81.053970151932|81.053970151932|81.053970151932|81.053970151932|81.053970151932|81.053970151932|81.053970151932|81.053970151932|81.053970151932|81.053970151932|81.053970151932|81.053970151932|81.053970151932|81.053970151932|81.053970151932|81.053970151932|81.053970151932|81.053970151932|81.053970151932|81.053970151932|81.053970151932|81.053970151932|81.053970151932|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|72.7861871532|82.626133377076|82.626133377076|82.626133377076|82.626133377076|82.626133377076|82.626133377076|82.626133377076|82.626133377076|82.626133377076|82.626133377076|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123|76.340980456123
00327|27|/indices/uk-100|INDICES:GB||66.630709603949|66.630709603949|66.630709603949|66.630709603949|66.630709603949|66.630709603949|66.630709603949|66.630709603949|66.630709603949|66.630709603949|66.630709603949|66.630709603949|66.630709603949|66.630709603949|66.630709603949|66.630709603949|66.630709603949|66.630709603949|66.630709603949|66.630709603949|66.630709603949|66.630709603949|66.630709603949|66.630709603949|66.630709603949|66.630709603949|66.630709603949|66.630709603949|66.630709603949|66.630709603949|66.630709603949|66.630709603949|66.630709603949|66.630709603949|66.630709603949|66.630709603949|66.630709603949|66.630709603949|66.630709603949|66.630709603949|66.630709603949|66.630709603949|66.630709603949|66.630709603949|66.630709603949|66.630709603949|66.630709603949|66.630709603949|66.630709603949|66.630709603949|66.630709603949|65.604652833631|65.604652833631|65.604652833631|65.604652833631|65.604652833631|65.604652833631|65.604652833631|65.604652833631|65.604652833631|65.604652833631|65.604652833631|65.604652833631|65.604652833631|65.604652833631|65.604652833631|65.604652833631|65.604652833631|65.604652833631|65.604652833631|65.604652833631|65.604652833631|65.604652833631|65.604652833631|65.604652833631|65.604652833631|65.604652833631|65.604652833631|65.604652833631|65.604652833631|65.604652833631|65.604652833631|65.604652833631|65.604652833631|65.604652833631|65.604652833631|65.604652833631|65.604652833631|65.604652833631|65.604652833631|65.604652833631|65.604652833631|65.604652833631|65.604652833631|65.604652833631|65.604652833631|65.604652833631|65.604652833631|65.604652833631|65.604652833631|65.604652833631|65.604652833631|65.604652833631|65.604652833631|65.604652833631|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|71.400984777901|73.720984149072|73.720984149072|73.720984149072|73.720984149072|73.720984149072|73.720984149072|73.720984149072|73.720984149072|73.720984149072|73.720984149072|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658|82.090066420658
00328|11763|/indices/uk-250|INDICES:GB||111.8578143442|111.8578143442|102.58043940446|102.58043940446|102.58043940446|102.58043940446|102.58043940446|102.58043940446|102.58043940446|102.58043940446|102.58043940446|102.58043940446|102.58043940446|102.58043940446|102.58043940446|102.58043940446|102.58043940446|102.58043940446|102.58043940446|102.58043940446|102.58043940446|102.58043940446|102.58043940446|102.58043940446|102.58043940446|102.58043940446|102.58043940446|102.58043940446|102.58043940446|102.58043940446|102.58043940446|102.58043940446|102.58043940446|102.58043940446|102.58043940446|102.58043940446|102.58043940446|102.58043940446|102.58043940446|102.58043940446|102.58043940446|102.58043940446|102.58043940446|102.58043940446|102.58043940446|102.58043940446|102.58043940446|105.28305543754|105.28305543754|105.28305543754|105.28305543754|105.28305543754|105.28305543754|105.28305543754|105.28305543754|105.28305543754|105.28305543754|105.28305543754|105.28305543754|105.28305543754|105.28305543754|105.28305543754|105.28305543754|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|99.777341721353|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386
00329|27399|/indices/ftse-350|INDICES:GB||74.648433129743|74.648433129743|74.648433129743|74.648433129743|74.648433129743|74.648433129743|74.648433129743|74.648433129743|74.648433129743|74.648433129743|74.648433129743|74.648433129743|74.648433129743|74.648433129743|74.648433129743|74.648433129743|74.648433129743|74.648433129743|74.648433129743|74.648433129743|74.648433129743|74.648433129743|74.648433129743|74.648433129743|74.648433129743|74.648433129743|74.648433129743|74.648433129743|74.648433129743|74.648433129743|74.648433129743|74.648433129743|74.648433129743|74.648433129743|74.648433129743|74.648433129743|74.648433129743|74.648433129743|74.648433129743|74.648433129743|74.648433129743|74.648433129743|74.648433129743|74.648433129743|74.648433129743|74.648433129743|74.648433129743|74.648433129743|74.648433129743|74.648433129743|74.648433129743|73.62940220325|73.62940220325|73.62940220325|73.62940220325|73.62940220325|73.62940220325|73.62940220325|73.62940220325|73.62940220325|73.62940220325|73.62940220325|73.62940220325|73.62940220325|73.62940220325|73.62940220325|73.62940220325|73.62940220325|73.62940220325|73.62940220325|73.62940220325|73.62940220325|73.62940220325|73.62940220325|73.62940220325|73.62940220325|73.62940220325|73.62940220325|73.62940220325|73.62940220325|73.62940220325|73.62940220325|73.62940220325|73.62940220325|73.62940220325|73.62940220325|73.62940220325|73.62940220325|73.62940220325|73.62940220325|73.62940220325|73.62940220325|73.62940220325|73.62940220325|73.62940220325|73.62940220325|73.62940220325|73.62940220325|73.62940220325|73.62940220325|73.62940220325|73.62940220325|73.62940220325|73.62940220325|73.62940220325|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|79.974585844122|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758|82.590218049758
00330|27315|/indices/ftse-aim-100|INDICES:GB||196.35281656985|196.35281656985|208.45797094248|208.45797094248|208.45797094248|208.45797094248|208.45797094248|208.45797094248|208.45797094248|208.45797094248|208.45797094248|221.85112325329|221.85112325329|221.85112325329|221.85112325329|221.85112325329|221.85112325329|221.85112325329|221.85112325329|221.85112325329|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|211.335089214|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|205.41502810404|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886|159.62127928886
00331|956500|/indices/investing.com-uk-100|INDICES:GB||63.526207624619|63.526207624619|63.526207624619|63.526207624619|63.526207624619|63.526207624619|63.526207624619|63.526207624619|63.526207624619|63.526207624619|63.526207624619|63.526207624619|63.526207624619|63.526207624619|63.526207624619|63.526207624619|63.526207624619|63.526207624619|63.526207624619|63.526207624619|63.526207624619|63.526207624619|63.526207624619|63.526207624619|63.526207624619|63.526207624619|63.526207624619|63.526207624619|63.526207624619|63.526207624619|63.526207624619|63.526207624619|63.526207624619|63.526207624619|63.526207624619|63.526207624619|63.526207624619|63.526207624619|63.526207624619|63.526207624619|63.526207624619|63.526207624619|63.526207624619|63.526207624619|63.526207624619|63.526207624619|63.526207624619|63.526207624619|63.526207624619|63.526207624619|63.526207624619|62.810171667608|62.810171667608|62.810171667608|62.810171667608|62.810171667608|62.810171667608|62.810171667608|62.810171667608|62.810171667608|62.810171667608|62.810171667608|62.810171667608|62.810171667608|62.810171667608|62.810171667608|62.810171667608|62.810171667608|62.810171667608|62.810171667608|62.810171667608|62.810171667608|62.810171667608|62.810171667608|62.810171667608|62.810171667608|62.810171667608|62.810171667608|62.810171667608|62.810171667608|62.810171667608|62.810171667608|62.810171667608|62.810171667608|62.810171667608|62.810171667608|62.810171667608|62.810171667608|62.810171667608|62.810171667608|62.810171667608|62.810171667608|62.810171667608|62.810171667608|62.810171667608|62.810171667608|62.810171667608|62.810171667608|62.810171667608|62.810171667608|62.810171667608|62.810171667608|62.810171667608|62.810171667608|62.810171667608|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|68.746425510434|71.229485370448|71.229485370448|71.229485370448|71.229485370448|71.229485370448|71.229485370448|71.229485370448|71.229485370448|71.229485370448|71.229485370448|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243
00332|171|/indices/aus-200|INDICES:AU||278.60792025259|300.19493826309|300.19493826309|300.19493826309|300.19493826309|300.19493826309|300.19493826309|300.19493826309|300.19493826309|300.19493826309|300.19493826309|300.19493826309|300.19493826309|300.19493826309|300.19493826309|300.19493826309|300.19493826309|300.19493826309|294.06659051672|294.06659051672|294.06659051672|294.06659051672|294.06659051672|294.06659051672|294.06659051672|294.06659051672|294.06659051672|294.06659051672|294.06659051672|294.06659051672|294.06659051672|294.06659051672|294.06659051672|294.06659051672|294.06659051672|294.06659051672|294.06659051672|294.06659051672|294.06659051672|294.06659051672|294.06659051672|294.06659051672|294.06659051672|294.06659051672|294.06659051672|294.06659051672|294.06659051672|294.06659051672|294.06659051672|294.06659051672|294.06659051672|294.06659051672|294.06659051672|294.06659051672|294.06659051672|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|272.50087154282|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|291.14274126609|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807
00333|14499|/indices/all-ordinaries|INDICES:AU||5979.3957376113|5979.3957376113|5979.3957376113|5979.3957376113|5979.3957376113|5979.3957376113|5979.3957376113|5979.3957376113|5979.3957376113|5979.3957376113|5979.3957376113|5979.3957376113|5979.3957376113|5979.3957376113|5979.3957376113|5979.3957376113|5979.3957376113|5979.3957376113|5825.4296324262|5825.4296324262|5825.4296324262|5825.4296324262|5825.4296324262|5825.4296324262|5825.4296324262|5825.4296324262|5825.4296324262|5825.4296324262|5825.4296324262|5825.4296324262|5825.4296324262|5825.4296324262|5825.4296324262|5825.4296324262|5825.4296324262|5825.4296324262|5825.4296324262|5825.4296324262|5825.4296324262|5825.4296324262|5825.4296324262|5825.4296324262|5825.4296324262|5825.4296324262|5825.4296324262|5825.4296324262|5825.4296324262|5825.4296324262|5825.4296324262|5825.4296324262|5825.4296324262|5825.4296324262|5825.4296324262|5825.4296324262|5825.4296324262|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5385.9371601574|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5765.9106735439|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|5895.7950382363|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929|4962.8739862929
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||371.60787772987|371.60787772987|371.60787772987|371.60787772987|371.60787772987|371.60787772987|371.60787772987|371.60787772987|371.60787772987|371.60787772987|371.60787772987|371.60787772987|371.60787772987|371.60787772987|371.60787772987|371.60787772987|371.60787772987|371.60787772987|330.29169020245|330.29169020245|330.29169020245|330.29169020245|330.29169020245|330.29169020245|330.29169020245|330.29169020245|330.29169020245|330.29169020245|330.29169020245|330.29169020245|330.29169020245|330.29169020245|330.29169020245|330.29169020245|330.29169020245|330.29169020245|330.29169020245|330.29169020245|330.29169020245|330.29169020245|330.29169020245|330.29169020245|330.29169020245|330.29169020245|330.29169020245|330.29169020245|352.49161192125|352.49161192125|352.49161192125|352.49161192125|352.49161192125|352.49161192125|352.49161192125|352.49161192125|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|332.41695217915|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|347.97855307255|383.49815190169|383.49815190169|383.49815190169|383.49815190169|383.49815190169|383.49815190169|383.49815190169|383.49815190169|383.49815190169|383.49815190169|383.49815190169|383.49815190169|383.49815190169|383.49815190169|383.49815190169|383.49815190169|383.49815190169|383.49815190169|383.49815190169|383.49815190169|383.49815190169|383.49815190169|383.49815190169|383.49815190169|447.24902841145|447.24902841145|447.24902841145|447.24902841145|447.24902841145|447.24902841145|447.24902841145|414.88393281273|414.88393281273|414.88393281273|414.88393281273|414.88393281273|414.88393281273|414.88393281273|414.88393281273|414.88393281273|414.88393281273|414.88393281273|414.88393281273|414.88393281273|414.88393281273|414.88393281273|414.88393281273|414.88393281273|414.88393281273|414.88393281273|414.88393281273|414.88393281273|414.88393281273|414.88393281273|414.88393281273|414.88393281273|414.88393281273|414.88393281273|414.88393281273|414.88393281273|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878
00335|14496|/indices/s-p-asx-100|INDICES:AU||498.82598124341|535.36461630631|535.36461630631|535.36461630631|535.36461630631|535.36461630631|535.36461630631|535.36461630631|535.36461630631|535.36461630631|535.36461630631|535.36461630631|535.36461630631|535.36461630631|535.36461630631|535.36461630631|535.36461630631|535.36461630631|529.89608867123|529.89608867123|529.89608867123|529.89608867123|529.89608867123|529.89608867123|529.89608867123|529.89608867123|529.89608867123|529.89608867123|529.89608867123|529.89608867123|529.89608867123|529.89608867123|529.89608867123|529.89608867123|529.89608867123|529.89608867123|529.89608867123|529.89608867123|529.89608867123|529.89608867123|529.89608867123|529.89608867123|529.89608867123|529.89608867123|529.89608867123|529.89608867123|529.89608867123|529.89608867123|529.89608867123|529.89608867123|529.89608867123|529.89608867123|529.89608867123|529.89608867123|529.89608867123|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|492.02492982277|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|525.94861552407|537.34022836542|537.34022836542|537.34022836542|537.34022836542|537.34022836542|537.34022836542|537.34022836542|537.34022836542|537.34022836542|537.34022836542|537.34022836542|537.34022836542|537.34022836542|537.34022836542|537.34022836542|537.34022836542|537.34022836542|537.34022836542|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|544.26325699439|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902
00336|14493|/indices/s-p-asx-20|INDICES:AU||516.09786583596|516.09786583596|516.09786583596|516.09786583596|516.09786583596|516.09786583596|516.09786583596|516.09786583596|516.09786583596|516.09786583596|516.09786583596|516.09786583596|516.09786583596|516.09786583596|516.09786583596|516.09786583596|516.09786583596|516.09786583596|519.51628297796|519.51628297796|519.51628297796|519.51628297796|519.51628297796|519.51628297796|519.51628297796|519.51628297796|519.51628297796|519.51628297796|519.51628297796|519.51628297796|519.51628297796|519.51628297796|519.51628297796|519.51628297796|519.51628297796|519.51628297796|519.51628297796|519.51628297796|519.51628297796|519.51628297796|519.51628297796|519.51628297796|519.51628297796|519.51628297796|519.51628297796|519.51628297796|519.51628297796|519.51628297796|519.51628297796|519.51628297796|519.51628297796|519.51628297796|519.51628297796|519.51628297796|519.51628297796|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|490.30397230785|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|501.83616743552|574.40013670553|574.40013670553|574.40013670553|574.40013670553|574.40013670553|574.40013670553|574.40013670553|574.40013670553|574.40013670553|574.40013670553|574.40013670553|596.76696245848|596.76696245848|596.76696245848|596.76696245848|596.76696245848|596.76696245848|596.76696245848|596.76696245848|596.76696245848|596.76696245848|596.76696245848|596.76696245848|596.76696245848|596.76696245848|596.76696245848|596.76696245848|596.76696245848|596.76696245848|596.76696245848|596.76696245848|596.76696245848|596.76696245848|596.76696245848|596.76696245848|596.76696245848|596.76696245848|596.76696245848|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924
00337|14498|/indices/s-p-asx-300|INDICES:AU||330.93545919293|330.93545919293|330.93545919293|330.93545919293|330.93545919293|330.93545919293|330.93545919293|330.93545919293|330.93545919293|330.93545919293|330.93545919293|330.93545919293|330.93545919293|330.93545919293|330.93545919293|330.93545919293|330.93545919293|330.93545919293|323.26439509727|323.26439509727|323.26439509727|323.26439509727|323.26439509727|323.26439509727|323.26439509727|323.26439509727|323.26439509727|323.26439509727|323.26439509727|323.26439509727|323.26439509727|323.26439509727|323.26439509727|323.26439509727|323.26439509727|323.26439509727|323.26439509727|323.26439509727|323.26439509727|323.26439509727|323.26439509727|323.26439509727|323.26439509727|323.26439509727|323.26439509727|323.26439509727|323.26439509727|323.26439509727|323.26439509727|323.26439509727|323.26439509727|323.26439509727|323.26439509727|323.26439509727|323.26439509727|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|299.78521690896|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|319.7436132479|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|327.87491104173|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574
00338|14494|/indices/s-p-asx-50|INDICES:AU||5055.8960751396|5055.8960751396|5055.8960751396|5055.8960751396|5055.8960751396|5055.8960751396|5055.8960751396|5055.8960751396|5055.8960751396|5055.8960751396|5055.8960751396|5055.8960751396|5055.8960751396|5055.8960751396|5055.8960751396|5055.8960751396|5055.8960751396|5055.8960751396|5086.6704312487|5086.6704312487|5086.6704312487|5086.6704312487|5086.6704312487|5086.6704312487|5086.6704312487|5086.6704312487|5086.6704312487|5086.6704312487|5086.6704312487|5086.6704312487|5086.6704312487|5086.6704312487|5086.6704312487|5086.6704312487|5086.6704312487|5086.6704312487|5086.6704312487|5086.6704312487|5086.6704312487|5086.6704312487|5086.6704312487|5086.6704312487|5086.6704312487|5086.6704312487|5086.6704312487|5086.6704312487|5086.6704312487|5086.6704312487|5086.6704312487|5086.6704312487|5086.6704312487|5086.6704312487|5086.6704312487|5086.6704312487|5086.6704312487|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|4736.2804067568|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5072.4303671905|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5141.4283354523|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5878.2021990857|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833|5239.6931872833
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||75.00165009715|75.00165009715|75.00165009715|75.00165009715|75.00165009715|75.00165009715|75.00165009715|75.00165009715|75.00165009715|75.00165009715|75.00165009715|75.00165009715|75.00165009715|75.00165009715|75.00165009715|75.00165009715|75.00165009715|75.00165009715|73.495722738243|73.495722738243|73.495722738243|73.495722738243|73.495722738243|73.495722738243|73.495722738243|73.495722738243|73.495722738243|73.495722738243|73.495722738243|73.495722738243|73.495722738243|73.495722738243|73.495722738243|73.495722738243|73.495722738243|73.495722738243|73.495722738243|73.495722738243|73.495722738243|73.495722738243|73.495722738243|73.495722738243|73.495722738243|73.495722738243|73.495722738243|73.495722738243|73.495722738243|73.495722738243|73.495722738243|73.495722738243|73.495722738243|73.495722738243|73.495722738243|73.495722738243|73.495722738243|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|68.198727568034|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|73.095387582163|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131|74.833010076131
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||78.824770827082|78.824770827082|78.824770827082|78.824770827082|78.824770827082|78.824770827082|78.824770827082|78.824770827082|78.824770827082|78.824770827082|78.824770827082|78.824770827082|78.824770827082|78.824770827082|78.824770827082|78.824770827082|78.824770827082|78.824770827082|79.58801993829|79.58801993829|79.58801993829|79.58801993829|79.58801993829|79.58801993829|79.58801993829|79.58801993829|79.58801993829|79.58801993829|79.58801993829|79.58801993829|79.58801993829|79.58801993829|79.58801993829|79.58801993829|79.58801993829|79.58801993829|79.58801993829|79.58801993829|79.58801993829|79.58801993829|79.58801993829|79.58801993829|79.58801993829|79.58801993829|79.58801993829|79.58801993829|79.58801993829|79.58801993829|79.58801993829|79.58801993829|79.58801993829|79.58801993829|79.58801993829|79.58801993829|79.58801993829|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|74.167143425333|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|79.752189237645|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|80.688988392886|92.064474913156|92.064474913156|92.064474913156|92.064474913156|92.064474913156|92.064474913156|92.064474913156|92.064474913156|92.064474913156|92.064474913156|92.064474913156|97.410355206911|97.410355206911|97.410355206911|97.410355206911|97.410355206911|97.410355206911|97.410355206911|97.410355206911|97.410355206911|97.410355206911|97.410355206911|97.410355206911|97.410355206911|97.410355206911|97.410355206911|97.410355206911|97.410355206911|97.410355206911|97.410355206911|97.410355206911|97.410355206911|97.410355206911|97.410355206911|97.410355206911|97.410355206911|97.410355206911|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495|86.48934554495
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||157.11770942812|157.11770942812|150.84265498092|150.84265498092|150.84265498092|150.84265498092|150.84265498092|150.84265498092|150.84265498092|150.84265498092|150.84265498092|150.84265498092|150.84265498092|150.84265498092|150.84265498092|150.84265498092|150.84265498092|150.84265498092|150.84265498092|150.84265498092|150.84265498092|150.84265498092|150.84265498092|150.84265498092|150.84265498092|150.84265498092|150.84265498092|150.84265498092|150.84265498092|150.84265498092|150.84265498092|150.84265498092|150.84265498092|150.84265498092|150.84265498092|150.84265498092|150.84265498092|150.84265498092|150.84265498092|150.84265498092|150.84265498092|150.84265498092|150.84265498092|150.84265498092|150.84265498092|150.84265498092|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|158.04641036537|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|170.04842844502|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883
00342|172|/indices/germany-30|INDICES:DE||1325.3176345798|1325.3176345798|1325.3176345798|1296.9786510543|1296.9786510543|1296.9786510543|1296.9786510543|1296.9786510543|1296.9786510543|1296.9786510543|1296.9786510543|1296.9786510543|1296.9786510543|1296.9786510543|1296.9786510543|1296.9786510543|1296.9786510543|1296.9786510543|1296.9786510543|1296.9786510543|1296.9786510543|1296.9786510543|1296.9786510543|1296.9786510543|1296.9786510543|1296.9786510543|1296.9786510543|1296.9786510543|1296.9786510543|1296.9786510543|1296.9786510543|1296.9786510543|1296.9786510543|1296.9786510543|1296.9786510543|1296.9786510543|1296.9786510543|1296.9786510543|1296.9786510543|1296.9786510543|1296.9786510543|1296.9786510543|1296.9786510543|1296.9786510543|1296.9786510543|1296.9786510543|1296.9786510543|1471.2479735174|1471.2479735174|1471.2479735174|1471.2479735174|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1147.8431624868|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1081.7177560589|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|1022.4851890568|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011|749.88096269011
00343|175|/indices/eu-stoxx50|INDICES:DE||242.38232384859|242.38232384859|230.1258225401|230.1258225401|230.1258225401|230.1258225401|230.1258225401|230.1258225401|230.1258225401|230.1258225401|230.1258225401|230.1258225401|230.1258225401|230.1258225401|230.1258225401|230.1258225401|230.1258225401|230.1258225401|230.1258225401|230.1258225401|230.1258225401|230.1258225401|230.1258225401|230.1258225401|230.1258225401|230.1258225401|230.1258225401|230.1258225401|230.1258225401|230.1258225401|230.1258225401|230.1258225401|230.1258225401|230.1258225401|230.1258225401|230.1258225401|230.1258225401|230.1258225401|230.1258225401|230.1258225401|230.1258225401|230.1258225401|230.1258225401|230.1258225401|230.1258225401|230.1258225401|230.1258225401|230.1258225401|230.1258225401|230.1258225401|230.1258225401|239.57714074239|239.57714074239|239.57714074239|239.57714074239|239.57714074239|239.57714074239|239.57714074239|239.57714074239|239.57714074239|239.57714074239|239.57714074239|239.57714074239|239.57714074239|239.57714074239|239.57714074239|239.57714074239|239.57714074239|239.57714074239|239.57714074239|239.57714074239|239.57714074239|239.57714074239|239.57714074239|239.57714074239|239.57714074239|239.57714074239|239.57714074239|239.57714074239|239.57714074239|239.57714074239|239.57714074239|239.57714074239|239.57714074239|239.57714074239|239.57714074239|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|196.21387448189|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547
00344|19128|/indices/classic-all-share|INDICES:DE||219.84370760447|219.84370760447|219.84370760447|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|211.20337743365|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|222.93182051072|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|226.10635371691|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|193.22356707251|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918
00345|13782|/indices/mdaxi|INDICES:DE||238.26860772509|238.26860772509|247.09996030644|247.09996030644|247.09996030644|247.09996030644|247.09996030644|247.09996030644|247.09996030644|247.09996030644|247.09996030644|247.09996030644|247.09996030644|247.09996030644|247.09996030644|247.09996030644|247.09996030644|247.09996030644|247.09996030644|247.09996030644|247.09996030644|247.09996030644|247.09996030644|247.09996030644|247.09996030644|247.09996030644|247.09996030644|247.09996030644|247.09996030644|247.09996030644|247.09996030644|247.09996030644|247.09996030644|247.09996030644|247.09996030644|247.09996030644|247.09996030644|247.09996030644|247.09996030644|247.09996030644|247.09996030644|247.09996030644|247.09996030644|247.09996030644|247.09996030644|247.09996030644|247.09996030644|247.09996030644|247.09996030644|247.09996030644|247.09996030644|257.67225284049|257.67225284049|257.67225284049|257.67225284049|257.67225284049|257.67225284049|257.67225284049|257.67225284049|257.67225284049|257.67225284049|257.67225284049|257.67225284049|257.67225284049|257.67225284049|257.67225284049|257.67225284049|257.67225284049|257.67225284049|257.67225284049|257.67225284049|257.67225284049|257.67225284049|257.67225284049|257.67225284049|257.67225284049|257.67225284049|257.67225284049|281.10211404624|281.10211404624|281.10211404624|281.10211404624|281.10211404624|281.10211404624|281.10211404624|281.10211404624|281.10211404624|303.67749934775|303.67749934775|303.67749934775|303.67749934775|303.67749934775|303.67749934775|303.67749934775|303.67749934775|303.67749934775|303.67749934775|303.67749934775|303.67749934775|303.67749934775|303.67749934775|303.67749934775|303.67749934775|303.67749934775|303.67749934775|303.67749934775|303.67749934775|303.67749934775|303.67749934775|303.67749934775|303.67749934775|303.67749934775|303.67749934775|303.67749934775|303.67749934775|303.67749934775|303.67749934775|303.67749934775|303.67749934775|325.87968208844|325.87968208844|325.87968208844|325.87968208844|325.87968208844|325.87968208844|325.87968208844|325.87968208844|325.87968208844|325.87968208844|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978|345.98118917978
00346|19131|/indices/dax-technology-all-share|INDICES:DE||7498.1061716176|7498.1061716176|7498.1061716176|7498.1061716176|7498.1061716176|7498.1061716176|7498.1061716176|7498.1061716176|7498.1061716176|7498.1061716176|7498.1061716176|7498.1061716176|7498.1061716176|7498.1061716176|7498.1061716176|7498.1061716176|7498.1061716176|7498.1061716176|7498.1061716176|7498.1061716176|7498.1061716176|7498.1061716176|7498.1061716176|7498.1061716176|7498.1061716176|7498.1061716176|7498.1061716176|7498.1061716176|7498.1061716176|7498.1061716176|7498.1061716176|7498.1061716176|7498.1061716176|7498.1061716176|7498.1061716176|7498.1061716176|7498.1061716176|7498.1061716176|7498.1061716176|7498.1061716176|7498.1061716176|7498.1061716176|7498.1061716176|7498.1061716176|7498.1061716176|7498.1061716176|7498.1061716176|7498.1061716176|7498.1061716176|7498.1061716176|7498.1061716176|7526.8587721271|7526.8587721271|7526.8587721271|7526.8587721271|7526.8587721271|7526.8587721271|7526.8587721271|7526.8587721271|7526.8587721271|7526.8587721271|7526.8587721271|7526.8587721271|7526.8587721271|7526.8587721271|7526.8587721271|7526.8587721271|7526.8587721271|7774.2349275208|7774.2349275208|7774.2349275208|7774.2349275208|7774.2349275208|7774.2349275208|7774.2349275208|7774.2349275208|7774.2349275208|7774.2349275208|7774.2349275208|7774.2349275208|7774.2349275208|7774.2349275208|7774.2349275208|7774.2349275208|7774.2349275208|7774.2349275208|7774.2349275208|7774.2349275208|7774.2349275208|7774.2349275208|7774.2349275208|7774.2349275208|7774.2349275208|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|7947.6527096453|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|8943.3115888297|9339.7854825645|9339.7854825645|9339.7854825645|9339.7854825645|9339.7854825645|9339.7854825645|9339.7854825645|9339.7854825645|9339.7854825645|9339.7854825645|9339.7854825645|9339.7854825645|9339.7854825645|9339.7854825645|9339.7854825645|9339.7854825645|9339.7854825645|9339.7854825645
00347|19118|/indices/hdax|INDICES:DE||527.86223081014|527.86223081014|527.86223081014|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|509.97732598775|568.62534396422|568.62534396422|568.62534396422|568.62534396422|568.62534396422|568.62534396422|568.62534396422|568.62534396422|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|527.85880820644|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|504.92510972283|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|469.56236780354|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836|344.47112387836
00348|19126|/indices/prime-all-share|INDICES:DE||389.94758683089|389.94758683089|389.94758683089|381.63182927107|381.63182927107|381.63182927107|381.63182927107|381.63182927107|381.63182927107|381.63182927107|381.63182927107|381.63182927107|381.63182927107|381.63182927107|381.63182927107|381.63182927107|381.63182927107|381.63182927107|381.63182927107|381.63182927107|381.63182927107|381.63182927107|381.63182927107|381.63182927107|381.63182927107|381.63182927107|381.63182927107|381.63182927107|381.63182927107|381.63182927107|381.63182927107|381.63182927107|381.63182927107|381.63182927107|381.63182927107|381.63182927107|381.63182927107|381.63182927107|381.63182927107|381.63182927107|381.63182927107|381.63182927107|381.63182927107|381.63182927107|381.63182927107|381.63182927107|381.63182927107|381.63182927107|381.63182927107|381.63182927107|381.63182927107|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|307.23489857994|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|294.90209304865|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|271.52888649883|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071|196.41988621071
00349|13783|/indices/sdaxi|INDICES:DE||1484.2015576337|1626.8253347294|1626.8253347294|1626.8253347294|1626.8253347294|1626.8253347294|1626.8253347294|1626.8253347294|1626.8253347294|1626.8253347294|1626.8253347294|1626.8253347294|1626.8253347294|1626.8253347294|1626.8253347294|1626.8253347294|1626.8253347294|1626.8253347294|1626.8253347294|1626.8253347294|1687.0181420373|1687.0181420373|1687.0181420373|1687.0181420373|1687.0181420373|1687.0181420373|1687.0181420373|1687.0181420373|1687.0181420373|1687.0181420373|1687.0181420373|1687.0181420373|1687.0181420373|1687.0181420373|1687.0181420373|1687.0181420373|1687.0181420373|1687.0181420373|1687.0181420373|1687.0181420373|1687.0181420373|1687.0181420373|1687.0181420373|1687.0181420373|1687.0181420373|1687.0181420373|1687.0181420373|1687.0181420373|1687.0181420373|1687.0181420373|1687.0181420373|1736.0440253121|1736.0440253121|1736.0440253121|1736.0440253121|1736.0440253121|1736.0440253121|1736.0440253121|1736.0440253121|1736.0440253121|1736.0440253121|1736.0440253121|1736.0440253121|1736.0440253121|1736.0440253121|1736.0440253121|1736.0440253121|1736.0440253121|1736.0440253121|1736.0440253121|1736.0440253121|1736.0440253121|1736.0440253121|1736.0440253121|1736.0440253121|1736.0440253121|1736.0440253121|1736.0440253121|1736.0440253121|1736.0440253121|1736.0440253121|1736.0440253121|1736.0440253121|1736.0440253121|1736.0440253121|1736.0440253121|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1701.3200824297|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1743.2987154989|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276
00350|13784|/indices/tecdax|INDICES:DE||135.64370862638|135.64370862638|135.64370862638|135.64370862638|135.64370862638|135.64370862638|135.64370862638|135.64370862638|135.64370862638|135.64370862638|135.64370862638|135.64370862638|135.64370862638|135.64370862638|135.64370862638|135.64370862638|135.64370862638|135.64370862638|135.64370862638|135.64370862638|135.64370862638|135.64370862638|135.64370862638|135.64370862638|135.64370862638|135.64370862638|135.64370862638|135.64370862638|135.64370862638|135.64370862638|135.64370862638|135.64370862638|135.64370862638|135.64370862638|135.64370862638|135.64370862638|135.64370862638|135.64370862638|135.64370862638|135.64370862638|135.64370862638|135.64370862638|135.64370862638|135.64370862638|135.64370862638|135.64370862638|135.64370862638|135.64370862638|135.64370862638|135.64370862638|135.64370862638|144.38322525081|144.38322525081|144.38322525081|144.38322525081|144.38322525081|144.38322525081|144.38322525081|144.38322525081|144.38322525081|144.38322525081|144.38322525081|165.08486765471|165.08486765471|165.08486765471|165.08486765471|165.08486765471|165.08486765471|165.08486765471|165.08486765471|165.08486765471|165.08486765471|165.08486765471|165.08486765471|165.08486765471|165.08486765471|165.08486765471|165.08486765471|165.08486765471|165.08486765471|165.08486765471|165.08486765471|165.08486765471|165.08486765471|165.08486765471|165.08486765471|165.08486765471|165.08486765471|165.08486765471|165.08486765471|165.08486765471|165.08486765471|165.08486765471|165.08486765471|165.08486765471|165.08486765471|165.08486765471|165.08486765471|165.08486765471|165.08486765471|165.08486765471|163.45360071953|163.45360071953|163.45360071953|163.45360071953|163.45360071953|163.45360071953|163.45360071953|163.45360071953|163.45360071953|163.45360071953|163.45360071953|163.45360071953|163.45360071953|163.45360071953|163.45360071953|163.45360071953|163.45360071953|163.45360071953|163.45360071953|163.45360071953|175.73199522597|175.73199522597|175.73199522597|175.73199522597|175.73199522597|175.73199522597|175.73199522597|175.73199522597|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179|183.82584728179
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.101022771513|90.101022771513|90.101022771513|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|84.874453900331|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|80.498552581975|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656|59.260702146656
00352|167|/indices/france-40|INDICES:FR||382.10956714439|382.10956714439|382.10956714439|382.10956714439|382.10956714439|382.10956714439|382.10956714439|382.10956714439|382.10956714439|382.10956714439|382.10956714439|382.10956714439|382.10956714439|382.10956714439|382.10956714439|382.10956714439|382.10956714439|382.10956714439|382.10956714439|382.10956714439|382.10956714439|382.10956714439|382.10956714439|382.10956714439|382.10956714439|382.10956714439|382.10956714439|382.10956714439|382.10956714439|382.10956714439|382.10956714439|382.10956714439|382.10956714439|382.10956714439|382.10956714439|382.10956714439|382.10956714439|382.10956714439|382.10956714439|382.10956714439|382.10956714439|382.10956714439|382.10956714439|382.10956714439|382.10956714439|382.10956714439|382.10956714439|382.10956714439|382.10956714439|382.10956714439|382.10956714439|416.39104159925|416.39104159925|416.39104159925|416.39104159925|416.39104159925|416.39104159925|416.39104159925|416.39104159925|416.39104159925|416.39104159925|416.39104159925|416.39104159925|416.39104159925|416.39104159925|416.39104159925|416.39104159925|416.39104159925|416.39104159925|416.39104159925|416.39104159925|416.39104159925|416.39104159925|416.39104159925|416.39104159925|416.39104159925|416.39104159925|416.39104159925|416.39104159925|416.39104159925|416.39104159925|416.39104159925|416.39104159925|416.39104159925|416.39104159925|416.39104159925|416.39104159925|416.39104159925|416.39104159925|416.39104159925|416.39104159925|416.39104159925|416.39104159925|417.68167798422|417.68167798422|417.68167798422|417.68167798422|417.68167798422|417.68167798422|417.68167798422|417.68167798422|417.68167798422|417.68167798422|417.68167798422|417.68167798422|417.68167798422|417.68167798422|417.68167798422|417.68167798422|417.68167798422|417.68167798422|417.68167798422|417.68167798422|417.68167798422|417.68167798422|417.68167798422|417.68167798422|417.68167798422|417.68167798422|417.68167798422|417.68167798422|417.68167798422|417.68167798422|417.68167798422|417.68167798422|417.68167798422|417.68167798422|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238
00353|14796|/indices/cac-allshares|INDICES:FR||176.53932986658|176.53932986658|183.92004111659|183.92004111659|183.92004111659|183.92004111659|183.92004111659|183.92004111659|183.92004111659|183.92004111659|183.92004111659|183.92004111659|183.92004111659|183.92004111659|183.92004111659|183.92004111659|183.92004111659|183.92004111659|183.92004111659|183.92004111659|183.92004111659|183.92004111659|183.92004111659|183.92004111659|183.92004111659|183.92004111659|183.92004111659|183.92004111659|183.92004111659|183.92004111659|183.92004111659|183.92004111659|183.92004111659|183.92004111659|183.92004111659|183.92004111659|183.92004111659|183.92004111659|183.92004111659|183.92004111659|183.92004111659|183.92004111659|183.92004111659|183.92004111659|183.92004111659|183.92004111659|183.92004111659|183.92004111659|183.92004111659|183.92004111659|183.92004111659|199.23309694801|199.23309694801|199.23309694801|199.23309694801|199.23309694801|199.23309694801|199.23309694801|199.23309694801|199.23309694801|199.23309694801|199.23309694801|199.23309694801|199.23309694801|199.23309694801|199.23309694801|199.23309694801|199.23309694801|199.23309694801|199.23309694801|199.23309694801|199.23309694801|199.23309694801|199.23309694801|199.23309694801|199.23309694801|199.23309694801|199.23309694801|199.23309694801|199.23309694801|199.23309694801|199.23309694801|199.23309694801|199.23309694801|199.23309694801|199.23309694801|199.23309694801|199.23309694801|199.23309694801|199.23309694801|199.23309694801|199.23309694801|199.23309694801|200.90057169306|200.90057169306|200.90057169306|200.90057169306|200.90057169306|200.90057169306|200.90057169306|200.90057169306|200.90057169306|200.90057169306|200.90057169306|200.90057169306|200.90057169306|200.90057169306|200.90057169306|200.90057169306|200.90057169306|200.90057169306|200.90057169306|200.90057169306|200.90057169306|200.90057169306|200.90057169306|200.90057169306|200.90057169306|200.90057169306|200.90057169306|200.90057169306|200.90057169306|200.90057169306|200.90057169306|200.90057169306|200.90057169306|200.90057169306|200.90057169306|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|196.31849795089|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174
00354|14791|/indices/cac-all-tradable|INDICES:FR||334.86507988727|334.86507988727|336.59179579972|336.59179579972|336.59179579972|336.59179579972|336.59179579972|336.59179579972|336.59179579972|336.59179579972|336.59179579972|336.59179579972|336.59179579972|336.59179579972|336.59179579972|336.59179579972|336.59179579972|336.59179579972|336.59179579972|336.59179579972|336.59179579972|336.59179579972|336.59179579972|336.59179579972|336.59179579972|336.59179579972|336.59179579972|336.59179579972|336.59179579972|336.59179579972|336.59179579972|336.59179579972|336.59179579972|336.59179579972|336.59179579972|336.59179579972|336.59179579972|336.59179579972|336.59179579972|336.59179579972|336.59179579972|336.59179579972|336.59179579972|336.59179579972|336.59179579972|336.59179579972|336.59179579972|336.59179579972|336.59179579972|336.59179579972|336.59179579972|365.32060844808|365.32060844808|365.32060844808|365.32060844808|365.32060844808|365.32060844808|365.32060844808|365.32060844808|365.32060844808|365.32060844808|365.32060844808|365.32060844808|365.32060844808|365.32060844808|365.32060844808|365.32060844808|365.32060844808|365.32060844808|365.32060844808|365.32060844808|365.32060844808|365.32060844808|365.32060844808|365.32060844808|365.32060844808|365.32060844808|365.32060844808|365.32060844808|365.32060844808|365.32060844808|365.32060844808|365.32060844808|365.32060844808|365.32060844808|365.32060844808|365.32060844808|365.32060844808|365.32060844808|365.32060844808|365.32060844808|365.32060844808|365.32060844808|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029|366.47868108029
00355|19643|/indices/cac-large-60|INDICES:FR||44.235406698087|44.235406698087|44.664633829186|44.664633829186|44.664633829186|44.664633829186|44.664633829186|44.664633829186|44.664633829186|44.664633829186|44.664633829186|44.664633829186|44.664633829186|44.664633829186|44.664633829186|44.664633829186|44.664633829186|44.664633829186|44.664633829186|44.664633829186|44.664633829186|44.664633829186|44.664633829186|44.664633829186|44.664633829186|44.664633829186|44.664633829186|44.664633829186|44.664633829186|44.664633829186|44.664633829186|44.664633829186|44.664633829186|44.664633829186|44.664633829186|44.664633829186|44.664633829186|44.664633829186|44.664633829186|44.664633829186|44.664633829186|44.664633829186|44.664633829186|44.664633829186|44.664633829186|44.664633829186|44.664633829186|44.664633829186|44.664633829186|44.664633829186|44.664633829186|48.709468056606|48.709468056606|48.709468056606|48.709468056606|48.709468056606|48.709468056606|48.709468056606|48.709468056606|48.709468056606|48.709468056606|48.709468056606|48.709468056606|48.709468056606|48.709468056606|48.709468056606|48.709468056606|48.709468056606|48.709468056606|48.709468056606|48.709468056606|48.709468056606|48.709468056606|48.709468056606|48.709468056606|48.709468056606|48.709468056606|48.709468056606|48.709468056606|48.709468056606|48.709468056606|48.709468056606|48.709468056606|48.709468056606|48.709468056606|48.709468056606|48.709468056606|48.709468056606|48.709468056606|48.709468056606|48.709468056606|48.709468056606|48.709468056606|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752
00356|14795|/indices/cac-mid---small-190|INDICES:FR||828.62666465874|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|831.72901388052|827.53341944394|827.53341944394|827.53341944394|827.53341944394|827.53341944394|827.53341944394|827.53341944394|827.53341944394|827.53341944394|827.53341944394|827.53341944394|827.53341944394|827.53341944394|827.53341944394|827.53341944394|827.53341944394|827.53341944394|827.53341944394|827.53341944394|827.53341944394|827.53341944394|827.53341944394|827.53341944394|827.53341944394|827.53341944394|827.53341944394|827.53341944394|827.53341944394|812.71757799705|812.71757799705|812.71757799705|812.71757799705|812.71757799705|812.71757799705|812.71757799705|812.71757799705|812.71757799705|812.71757799705|812.71757799705|812.71757799705|812.71757799705|812.71757799705|812.71757799705|812.71757799705|812.71757799705|812.71757799705|812.71757799705|812.71757799705|812.71757799705|812.71757799705|812.71757799705|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|807.87035586188|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|743.82686296094|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759
00357|14794|/indices/cac-mid-100|INDICES:FR||334.64118325868|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|352.40596811116|353.89942367909|353.89942367909|353.89942367909|353.89942367909|353.89942367909|353.89942367909|353.89942367909|353.89942367909|353.89942367909|353.89942367909|353.89942367909|353.89942367909|353.89942367909|353.89942367909|353.89942367909|353.89942367909|353.89942367909|353.89942367909|353.89942367909|353.89942367909|353.89942367909|353.89942367909|353.89942367909|353.89942367909|353.89942367909|357.13867142895|357.13867142895|357.13867142895|357.13867142895|357.13867142895|357.13867142895|357.13867142895|357.13867142895|357.13867142895|357.13867142895|357.13867142895|357.13867142895|357.13867142895|357.13867142895|357.13867142895|357.13867142895|357.13867142895|357.13867142895|357.13867142895|357.13867142895|357.13867142895|357.13867142895|357.13867142895|357.13867142895|357.13867142895|357.13867142895|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|354.38861577057|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509
00358|14792|/indices/cac-next-20|INDICES:FR||149.19134397613|149.19134397613|158.70575392387|158.70575392387|158.70575392387|179.18882896258|179.18882896258|179.18882896258|179.18882896258|179.18882896258|179.18882896258|179.18882896258|179.18882896258|179.18882896258|179.18882896258|179.18882896258|179.18882896258|179.18882896258|179.18882896258|179.18882896258|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|187.53998447108|192.3585665635|192.3585665635|192.3585665635|192.3585665635|192.3585665635|192.3585665635|192.3585665635|192.3585665635|192.3585665635|192.3585665635|192.3585665635|192.3585665635|192.3585665635|192.3585665635|192.3585665635|192.3585665635|192.3585665635|192.3585665635|192.3585665635|192.3585665635|192.3585665635|192.3585665635|192.3585665635|192.3585665635|192.3585665635|192.3585665635|192.3585665635|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|202.9505560856|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746|183.89865538746
00359|14793|/indices/cac-small|INDICES:FR||1650.1417972609|1230.0354795689|1230.0354795689|1230.0354795689|1230.0354795689|1230.0354795689|1230.0354795689|1230.0354795689|1230.0354795689|1230.0354795689|1230.0354795689|1230.0354795689|1230.0354795689|1230.0354795689|1230.0354795689|1230.0354795689|1230.0354795689|1230.0354795689|1230.0354795689|1230.0354795689|1230.0354795689|1230.0354795689|1230.0354795689|1230.0354795689|1230.0354795689|1230.0354795689|1230.0354795689|1230.0354795689|1230.0354795689|1230.0354795689|1230.0354795689|1230.0354795689|1230.0354795689|1230.0354795689|1230.0354795689|1230.0354795689|1230.0354795689|1230.0354795689|1230.0354795689|1230.0354795689|1230.0354795689|1230.0354795689|1230.0354795689|1230.0354795689|1230.0354795689|1230.0354795689|1230.0354795689|1436.5377863579|1436.5377863579|1436.5377863579|1436.5377863579|1536.8149626722|1536.8149626722|1536.8149626722|1536.8149626722|1536.8149626722|1536.8149626722|1536.8149626722|1536.8149626722|1536.8149626722|1536.8149626722|1536.8149626722|1536.8149626722|1536.8149626722|1536.8149626722|1536.8149626722|1536.8149626722|1536.8149626722|1536.8149626722|1536.8149626722|1536.8149626722|1536.8149626722|1536.8149626722|1536.8149626722|1536.8149626722|1536.8149626722|1536.8149626722|1536.8149626722|1536.8149626722|1536.8149626722|1536.8149626722|1536.8149626722|1536.8149626722|1536.8149626722|1536.8149626722|1536.8149626722|1536.8149626722|1536.8149626722|1536.8149626722|1536.8149626722|1536.8149626722|1536.8149626722|1536.8149626722|1432.5136442354|1432.5136442354|1432.5136442354|1432.5136442354|1432.5136442354|1432.5136442354|1432.5136442354|1432.5136442354|1432.5136442354|1432.5136442354|1432.5136442354|1432.5136442354|1432.5136442354|1432.5136442354|1432.5136442354|1432.5136442354|1432.5136442354|1432.5136442354|1432.5136442354|1432.5136442354|1432.5136442354|1432.5136442354|1432.5136442354|1432.5136442354|1432.5136442354|1432.5136442354|1432.5136442354|1432.5136442354|1432.5136442354|1432.5136442354|1303.7904164221|1303.7904164221|1303.7904164221|1303.7904164221|1303.7904164221|1303.7904164221|1303.7904164221|1303.7904164221|1303.7904164221|1303.7904164221|1303.7904164221|1303.7904164221|1303.7904164221|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1343.5736316554|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|1224.6145721197|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823
00360|14865|/indices/euronext-100|INDICES:FR||84.735825222162|84.735825222162|84.735825222162|84.735825222162|84.735825222162|84.735825222162|84.735825222162|84.735825222162|84.735825222162|84.735825222162|84.735825222162|84.735825222162|84.735825222162|84.735825222162|84.735825222162|84.735825222162|84.735825222162|84.735825222162|84.735825222162|84.735825222162|84.735825222162|84.735825222162|84.735825222162|84.735825222162|84.735825222162|84.735825222162|84.735825222162|84.735825222162|84.735825222162|84.735825222162|84.735825222162|84.735825222162|84.735825222162|84.735825222162|84.735825222162|84.735825222162|84.735825222162|84.735825222162|84.735825222162|84.735825222162|84.735825222162|84.735825222162|84.735825222162|84.735825222162|84.735825222162|84.735825222162|84.735825222162|84.735825222162|84.735825222162|84.735825222162|84.735825222162|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|91.530104909602|102.11082901181|102.11082901181|102.11082901181|102.11082901181|102.11082901181|102.11082901181|102.11082901181|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|101.30042560695|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952
00361|14866|/indices/next-150-index|INDICES:FR||421.75196059236|421.75196059236|379.21537228333|379.21537228333|379.21537228333|379.21537228333|379.21537228333|379.21537228333|379.21537228333|379.21537228333|379.21537228333|379.21537228333|379.21537228333|379.21537228333|379.21537228333|379.21537228333|379.21537228333|379.21537228333|379.21537228333|379.21537228333|379.21537228333|379.21537228333|379.21537228333|379.21537228333|379.21537228333|379.21537228333|379.21537228333|379.21537228333|379.21537228333|379.21537228333|379.21537228333|379.21537228333|379.21537228333|379.21537228333|379.21537228333|379.21537228333|379.21537228333|379.21537228333|379.21537228333|379.21537228333|379.21537228333|379.21537228333|379.21537228333|379.21537228333|379.21537228333|379.21537228333|379.21537228333|379.21537228333|379.21537228333|379.21537228333|379.21537228333|422.01626152745|422.01626152745|422.01626152745|422.01626152745|422.01626152745|422.01626152745|422.01626152745|447.61063779666|447.61063779666|447.61063779666|447.61063779666|447.61063779666|447.61063779666|447.61063779666|447.61063779666|447.61063779666|447.61063779666|447.61063779666|447.61063779666|447.61063779666|447.61063779666|447.61063779666|447.61063779666|447.61063779666|447.61063779666|447.61063779666|447.61063779666|447.61063779666|447.61063779666|447.61063779666|447.61063779666|447.61063779666|447.61063779666|447.61063779666|447.61063779666|447.61063779666|447.61063779666|447.61063779666|447.61063779666|447.61063779666|447.61063779666|447.61063779666|410.919624523|410.919624523|410.919624523|410.919624523|410.919624523|410.919624523|410.919624523|410.919624523|410.919624523|410.919624523|410.919624523|410.919624523|410.919624523|410.919624523|410.919624523|410.919624523|410.919624523|410.919624523|410.919624523|410.919624523|410.919624523|410.919624523|410.919624523|410.919624523|410.919624523|410.919624523|410.919624523|410.919624523|437.92188814609|437.92188814609|437.92188814609|437.92188814609|437.92188814609|437.92188814609|437.92188814609|437.92188814609|437.92188814609|437.92188814609|437.92188814609|437.92188814609|437.92188814609|437.92188814609|437.92188814609|437.92188814609|437.92188814609|437.92188814609|437.92188814609|437.92188814609|437.92188814609|437.92188814609|437.92188814609|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547|453.88972880547
00362|14790|/indices/sbf-120|INDICES:FR||176.97205441426|176.97205441426|176.97205441426|176.97205441426|176.97205441426|176.97205441426|176.97205441426|176.97205441426|176.97205441426|176.97205441426|176.97205441426|176.97205441426|176.97205441426|176.97205441426|176.97205441426|176.97205441426|176.97205441426|176.97205441426|176.97205441426|176.97205441426|176.97205441426|176.97205441426|176.97205441426|176.97205441426|176.97205441426|176.97205441426|176.97205441426|176.97205441426|176.97205441426|176.97205441426|176.97205441426|176.97205441426|176.97205441426|176.97205441426|176.97205441426|176.97205441426|176.97205441426|176.97205441426|176.97205441426|176.97205441426|176.97205441426|176.97205441426|176.97205441426|176.97205441426|176.97205441426|176.97205441426|176.97205441426|176.97205441426|176.97205441426|176.97205441426|176.97205441426|192.14163662587|192.14163662587|192.14163662587|192.14163662587|192.14163662587|192.14163662587|192.14163662587|192.14163662587|192.14163662587|192.14163662587|192.14163662587|192.14163662587|192.14163662587|192.14163662587|192.14163662587|192.14163662587|192.14163662587|192.14163662587|192.14163662587|192.14163662587|192.14163662587|192.14163662587|192.14163662587|192.14163662587|192.14163662587|192.14163662587|192.14163662587|192.14163662587|192.14163662587|192.14163662587|192.14163662587|192.14163662587|192.14163662587|192.14163662587|192.14163662587|192.14163662587|192.14163662587|192.14163662587|192.14163662587|192.14163662587|192.14163662587|192.14163662587|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612|192.81649435612
00363|178|/indices/japan-ni225|INDICES:JP||424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|424.51598151525|450.36705019653|450.36705019653|450.36705019653|450.36705019653|450.36705019653|450.36705019653|450.36705019653|450.36705019653|450.36705019653|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|338.41828238393|372.46943844673|372.46943844673|372.46943844673|372.46943844673|372.46943844673|372.46943844673|372.46943844673|372.46943844673|372.46943844673|372.46943844673|372.46943844673|372.46943844673|372.46943844673|372.46943844673|372.46943844673|372.46943844673|372.46943844673|372.46943844673|372.46943844673|372.46943844673|372.46943844673|372.46943844673|372.46943844673|372.46943844673|372.46943844673|372.46943844673|372.46943844673|372.46943844673|372.46943844673|372.46943844673|372.46943844673|372.46943844673|372.46943844673|372.46943844673|372.46943844673|372.46943844673|404.40093638357|404.40093638357|404.40093638357|404.40093638357|404.40093638357|404.40093638357|404.40093638357|404.40093638357|404.40093638357|404.40093638357|404.40093638357|404.40093638357|404.40093638357|404.40093638357|404.40093638357|404.40093638357|404.40093638357|404.40093638357|404.40093638357|450.77183505576|450.77183505576|450.77183505576|450.77183505576|450.77183505576|450.77183505576|450.77183505576|335.78045904962|335.78045904962|335.78045904962|335.78045904962|335.78045904962|335.78045904962|335.78045904962
00364|976388|/indices/jasdaq|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3487.1585293847|3487.1585293847|3487.1585293847|3487.1585293847|3487.1585293847|3487.1585293847|3487.1585293847|3487.1585293847|3487.1585293847|3487.1585293847|3487.1585293847|3487.1585293847|3487.1585293847|3487.1585293847|3487.1585293847|3487.1585293847|3487.1585293847|3487.1585293847|3487.1585293847|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713
00365|976389|/indices/jasdaq-20|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|541.38491898315|617.56107794805|617.56107794805|617.56107794805|617.56107794805|617.56107794805|617.56107794805|617.56107794805|617.56107794805|617.56107794805|617.56107794805|617.56107794805|617.56107794805|617.56107794805|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204|453.73204754204
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||645.79800148174|645.79800148174|645.79800148174|645.79800148174|645.79800148174|645.79800148174|645.79800148174|645.79800148174|645.79800148174|645.79800148174|645.79800148174|645.79800148174|645.79800148174|645.79800148174|645.79800148174|645.79800148174|645.79800148174|645.79800148174|645.79800148174|645.79800148174|645.79800148174|645.79800148174|645.79800148174|645.79800148174|645.79800148174|645.79800148174|645.79800148174|645.79800148174|645.79800148174|645.79800148174|645.79800148174|645.79800148174|645.79800148174|645.79800148174|645.79800148174|645.79800148174|645.79800148174|645.79800148174|645.79800148174|645.79800148174|645.79800148174|645.79800148174|645.79800148174|736.9767671084|736.9767671084|736.9767671084|736.9767671084|736.9767671084|736.9767671084|736.9767671084|736.9767671084|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|826.45729885548|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|867.68081434501|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119
00367|50632|/indices/nikkei-1000|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.043024418075|87.043024418075|87.043024418075|87.043024418075
00368|50630|/indices/nikkei-300|INDICES:JP||271.74894838586|271.74894838586|271.74894838586|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976||204.10153546976||||204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|204.10153546976|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|158.74493316567|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295|123.32960406295
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||131.16734867052||||131.16734867052|131.16734867052|131.16734867052|131.16734867052|131.16734867052|131.16734867052|131.16734867052|131.16734867052|131.16734867052|131.16734867052|131.16734867052|131.16734867052|131.16734867052|131.16734867052|131.16734867052|131.16734867052|131.16734867052|131.16734867052|131.16734867052|131.16734867052|131.16734867052|131.16734867052|131.16734867052|131.16734867052|140.88866667081|140.88866667081|140.88866667081|140.88866667081|140.88866667081|140.88866667081|140.88866667081|140.88866667081|140.88866667081|140.88866667081|140.88866667081|140.88866667081|140.88866667081|140.88866667081|140.88866667081|140.88866667081|140.88866667081|140.88866667081|140.88866667081|140.88866667081|140.88866667081|140.88866667081|140.88866667081|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|117.07648116638|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|112.39953645451|117.28320928932|117.28320928932|117.28320928932|117.28320928932|136.66345365166|136.66345365166|136.66345365166|136.66345365166|136.66345365166|136.66345365166|136.66345365166|136.66345365166|136.66345365166|136.66345365166|136.66345365166|136.66345365166|136.66345365166|136.66345365166
00370|28870|/indices/nikkei-jq-average|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.3103302828|183.3103302828|183.3103302828|183.3103302828|183.3103302828|183.3103302828|183.3103302828|183.3103302828|183.3103302828|183.3103302828|183.3103302828|183.3103302828|183.3103302828|183.3103302828|183.3103302828|183.3103302828|183.3103302828|183.3103302828|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296
00371|28878|/indices/nikkei-volatility|INDICES:JP||-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694
00372|41042|/indices/topix|INDICES:JP||94.941072692431|94.941072692431|94.941072692431|94.941072692431|94.941072692431|94.941072692431|94.941072692431|94.941072692431|94.941072692431|94.941072692431|94.941072692431|94.941072692431|94.941072692431|94.941072692431|94.941072692431|94.941072692431|94.941072692431|94.941072692431|94.941072692431|94.941072692431|94.941072692431|94.941072692431|94.941072692431|94.941072692431|94.941072692431|94.941072692431|94.941072692431|94.941072692431|94.941072692431|94.941072692431|94.941072692431|94.941072692431|94.941072692431|94.941072692431|94.941072692431|94.941072692431|94.941072692431|94.941072692431|94.941072692431|94.941072692431|94.941072692431|94.941072692431|94.941072692431|94.941072692431|94.941072692431|94.941072692431|94.941072692431|94.941072692431|94.941072692431|94.941072692431|94.941072692431|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|105.34961461655|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|110.56032262171|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697
00373|976402|/indices/topix-100|INDICES:JP||761.96056173459|761.96056173459|761.96056173459|761.96056173459|761.96056173459|761.96056173459|761.96056173459|761.96056173459|761.96056173459|761.96056173459|761.96056173459|761.96056173459|761.96056173459|761.96056173459|761.96056173459|761.96056173459|761.96056173459|761.96056173459|761.96056173459|761.96056173459|761.96056173459|761.96056173459|761.96056173459|761.96056173459|761.96056173459|761.96056173459|761.96056173459|761.96056173459|761.96056173459|761.96056173459|761.96056173459|761.96056173459|761.96056173459|761.96056173459|761.96056173459|761.96056173459|761.96056173459|761.96056173459|761.96056173459|761.96056173459|761.96056173459|761.96056173459|761.96056173459|761.96056173459|761.96056173459|761.96056173459|761.96056173459|761.96056173459|761.96056173459|761.96056173459|761.96056173459|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|862.49271227768|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|921.20084193414|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633
00374|976403|/indices/topix-1000|INDICES:JP||96.188233607516|96.188233607516|96.188233607516|96.188233607516|96.188233607516|96.188233607516|96.188233607516|96.188233607516|96.188233607516|96.188233607516|96.188233607516|96.188233607516|96.188233607516|96.188233607516|96.188233607516|96.188233607516|96.188233607516|96.188233607516|96.188233607516|96.188233607516|96.188233607516|96.188233607516|96.188233607516|96.188233607516|96.188233607516|96.188233607516|96.188233607516|96.188233607516|96.188233607516|96.188233607516|96.188233607516|96.188233607516|96.188233607516|96.188233607516|96.188233607516|96.188233607516|96.188233607516|96.188233607516|96.188233607516|96.188233607516|96.188233607516|96.188233607516|96.188233607516|96.188233607516|96.188233607516|96.188233607516|96.188233607516|96.188233607516|96.188233607516|96.188233607516|96.188233607516|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|106.79749695503|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|111.98110217469|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783|86.764682499783
00375|976406|/indices/topix-500|INDICES:JP||908.29891526615|908.29891526615|908.29891526615|908.29891526615|908.29891526615|908.29891526615|908.29891526615|908.29891526615|908.29891526615|908.29891526615|908.29891526615|908.29891526615|908.29891526615|908.29891526615|908.29891526615|908.29891526615|908.29891526615|908.29891526615|908.29891526615|908.29891526615|908.29891526615|908.29891526615|908.29891526615|908.29891526615|908.29891526615|908.29891526615|908.29891526615|908.29891526615|908.29891526615|908.29891526615|908.29891526615|908.29891526615|908.29891526615|908.29891526615|908.29891526615|908.29891526615|908.29891526615|908.29891526615|908.29891526615|908.29891526615|908.29891526615|908.29891526615|908.29891526615|908.29891526615|908.29891526615|908.29891526615|908.29891526615|908.29891526615|908.29891526615|908.29891526615|908.29891526615|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1011.2997998844|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|1056.9163077258|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422|816.22092048422
00376|976415|/indices/topix-composite|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.47162028804|122.47162028804|122.47162028804|122.47162028804|122.47162028804|122.47162028804|122.47162028804|122.47162028804|122.47162028804|122.47162028804|122.47162028804|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868|95.15536861868
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||1192.5465898275|1003.5736681204|1003.5736681204|1003.5736681204|1003.5736681204|1003.5736681204|1003.5736681204|1003.5736681204|1003.5736681204|1003.5736681204|1003.5736681204|1003.5736681204|1003.5736681204|1003.5736681204|1003.5736681204|1003.5736681204|1003.5736681204|1003.5736681204|1003.5736681204|1003.5736681204|1003.5736681204|1003.5736681204|1003.5736681204|1003.5736681204|1003.5736681204|1003.5736681204|1003.5736681204|1003.5736681204|1003.5736681204|1003.5736681204|1003.5736681204|1003.5736681204|1003.5736681204|1003.5736681204|1003.5736681204|1003.5736681204|1003.5736681204|1003.5736681204|1003.5736681204|1003.5736681204|1003.5736681204|1003.5736681204|1003.5736681204|1003.5736681204|1177.4749423571|1177.4749423571|1177.4749423571|1177.4749423571|1177.4749423571|1177.4749423571|1177.4749423571|1118.783556959|1118.783556959|1118.783556959|1118.783556959|1118.783556959|1118.783556959|1118.783556959|1118.783556959|1118.783556959|1118.783556959|1118.783556959|1118.783556959|1118.783556959|1118.783556959|1118.783556959|1118.783556959|1118.783556959|1118.783556959|1118.783556959|1118.783556959|1118.783556959|1118.783556959|1118.783556959|1118.783556959|1118.783556959|1118.783556959|1118.783556959|1118.783556959|1118.783556959|1118.783556959|1118.783556959|1118.783556959|1118.783556959|1118.783556959|1118.783556959|1118.783556959|1118.783556959|1118.783556959|1118.783556959|1118.783556959|1118.783556959|1118.783556959|1118.783556959|1118.783556959|1118.783556959|1118.783556959|1118.783556959|1223.2757735344|1223.2757735344|1223.2757735344|1223.2757735344|1223.2757735344|1223.2757735344|1223.2757735344|1223.2757735344|1223.2757735344|1223.2757735344|1223.2757735344|1223.2757735344|1223.2757735344|1223.2757735344|1223.2757735344|1223.2757735344|1223.2757735344|1223.2757735344|1223.2757735344|1223.2757735344|1223.2757735344|1223.2757735344|1223.2757735344|1223.2757735344|1223.2757735344|1223.2757735344|1223.2757735344|1223.2757735344|1223.2757735344|1223.2757735344|1223.2757735344|1223.2757735344|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1222.4078639509|1261.7622278372|1261.7622278372|1261.7622278372|1261.7622278372|1261.7622278372|1261.7622278372|1261.7622278372|1261.7622278372|1261.7622278372|1261.7622278372|1261.7622278372|1261.7622278372|1261.7622278372|1261.7622278372|1261.7622278372|1261.7622278372|1261.7622278372|1261.7622278372|1261.7622278372|1261.7622278372|1261.7622278372|1261.7622278372|1261.7622278372|1261.7622278372|1261.7622278372|1429.9533396464|1429.9533396464|1429.9533396464|1429.9533396464|1429.9533396464|1429.9533396464|1429.9533396464|1429.9533396464|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894|1151.8227098894
00378|28887|/indices/ftse-south-africa|INDICES:ZA||393.27058277767|393.27058277767|393.27058277767|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|285.93386805028|290.31471713179|290.31471713179|290.31471713179|290.31471713179|290.31471713179|290.31471713179|290.31471713179|290.31471713179|290.31471713179|290.31471713179|290.31471713179|290.31471713179|290.31471713179|290.31471713179|290.31471713179|290.31471713179|290.31471713179|290.31471713179|290.31471713179|290.31471713179|290.31471713179|290.31471713179|290.31471713179|290.31471713179|290.31471713179|290.31471713179|290.31471713179|290.31471713179|290.31471713179|290.31471713179|290.31471713179|290.31471713179|290.31471713179|290.31471713179|290.31471713179|290.31471713179|290.31471713179|290.31471713179|290.31471713179|290.31471713179|290.31471713179|290.31471713179|290.31471713179|290.31471713179|290.31471713179|298.42593401841|298.42593401841|298.42593401841|298.42593401841|298.42593401841|298.42593401841|298.42593401841|298.42593401841|298.42593401841|298.42593401841|298.42593401841|298.42593401841|298.42593401841|298.42593401841|298.42593401841|298.42593401841|298.42593401841|298.42593401841|315.86148816513|315.86148816513|315.86148816513|315.86148816513|315.86148816513|315.86148816513|315.86148816513|315.86148816513|315.86148816513|315.86148816513|315.86148816513|315.86148816513|315.86148816513|315.86148816513|315.86148816513|315.86148816513|315.86148816513|315.86148816513|315.86148816513|315.86148816513|315.86148816513|315.86148816513|315.86148816513|315.86148816513|315.86148816513|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173
00379|176|/indices/switzerland-20|INDICES:CH||1228.8077607081|1228.8077607081|1228.8077607081|1189.9672303108|1189.9672303108|1189.9672303108|1189.9672303108|1189.9672303108|1189.9672303108|1189.9672303108|1189.9672303108|1189.9672303108|1189.9672303108|1189.9672303108|1189.9672303108|1189.9672303108|1189.9672303108|1189.9672303108|1189.9672303108|1189.9672303108|1189.9672303108|1189.9672303108|1189.9672303108|1189.9672303108|1189.9672303108|1189.9672303108|1189.9672303108|1189.9672303108|1189.9672303108|1189.9672303108|1189.9672303108|1189.9672303108|1189.9672303108|1189.9672303108|1189.9672303108|1189.9672303108|1189.9672303108|1189.9672303108|1189.9672303108|1189.9672303108|1189.9672303108|1189.9672303108|1189.9672303108|1189.9672303108|1189.9672303108|1189.9672303108|1189.9672303108|1189.9672303108|1189.9672303108|1189.9672303108|1189.9672303108|1259.5977965014|1259.5977965014|1259.5977965014|1259.5977965014|1259.5977965014|1259.5977965014|1259.5977965014|1259.5977965014|1259.5977965014|1259.5977965014|1259.5977965014|1259.5977965014|1259.5977965014|1259.5977965014|1259.5977965014|1259.5977965014|1259.5977965014|1259.5977965014|1259.5977965014|1259.5977965014|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1212.4574508137|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1311.9846027807|1439.8900345497|1439.8900345497|1439.8900345497|1439.8900345497|1439.8900345497|1439.8900345497|1439.8900345497|1439.8900345497|1439.8900345497|1439.8900345497|1439.8900345497|1439.8900345497|1439.8900345497|1439.8900345497|1439.8900345497|1439.8900345497|1439.8900345497|1439.8900345497|1439.8900345497|1439.8900345497|1439.8900345497|1439.8900345497|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824|1277.0530057824
00380|28826|/indices/ftse-switzerland|INDICES:CH||116.88855057717|116.88855057717|116.88855057717|116.88855057717|116.88855057717|116.88855057717|116.88855057717|116.88855057717|116.88855057717|116.88855057717|116.88855057717|116.88855057717|116.88855057717|116.88855057717|116.88855057717|116.88855057717|116.88855057717|116.88855057717|116.88855057717|116.88855057717|116.88855057717|116.88855057717|116.88855057717|116.88855057717|116.88855057717|116.88855057717|116.88855057717|116.88855057717|116.88855057717|116.88855057717|116.88855057717|116.88855057717|116.88855057717|116.88855057717|116.88855057717|116.88855057717|116.88855057717|116.88855057717|116.88855057717|116.88855057717|116.88855057717|116.88855057717|116.88855057717|116.88855057717|116.88855057717|116.88855057717|116.88855057717|116.88855057717|116.88855057717|116.88855057717|116.88855057717|122.48488497152|122.48488497152|122.48488497152|122.48488497152|122.48488497152|122.48488497152|122.48488497152|122.48488497152|122.48488497152|122.48488497152|122.48488497152|122.48488497152|122.48488497152|122.48488497152|122.48488497152|122.48488497152|122.48488497152|122.48488497152|122.48488497152|122.48488497152|124.46006622247|124.46006622247|124.46006622247|124.46006622247|124.46006622247|124.46006622247|124.46006622247|124.46006622247|124.46006622247|124.46006622247|124.46006622247|124.46006622247|124.46006622247|124.46006622247|124.46006622247|124.46006622247|124.46006622247|124.46006622247|124.46006622247|124.46006622247|124.46006622247|124.46006622247|124.46006622247|124.46006622247|124.46006622247|124.46006622247|132.73758182508|132.73758182508|130.41745529538|130.41745529538|130.41745529538|130.41745529538|130.41745529538|130.41745529538|130.41745529538|130.41745529538|130.41745529538|130.41745529538|130.41745529538|130.41745529538|130.41745529538|130.41745529538|130.41745529538|130.41745529538|130.41745529538|130.41745529538|130.41745529538|130.41745529538|130.41745529538|130.41745529538|130.41745529538|130.41745529538|130.41745529538|130.41745529538|130.41745529538|130.41745529538|130.41745529538|130.41745529538|130.41745529538|130.41745529538|130.41745529538|130.41745529538|130.41745529538|130.41745529538|130.41745529538|130.41745529538|130.41745529538|130.41745529538|130.41745529538|130.41745529538|130.41745529538|135.62265270624|135.62265270624|135.62265270624|135.62265270624|135.62265270624|135.62265270624|135.62265270624|135.62265270624|135.62265270624|135.62265270624|135.62265270624|135.62265270624|135.62265270624|135.62265270624|135.62265270624|135.62265270624|135.62265270624|135.62265270624|135.62265270624|135.62265270624|135.62265270624|135.62265270624|135.62265270624|135.62265270624|135.62265270624|135.62265270624|135.62265270624|135.62265270624|135.62265270624|135.62265270624|135.62265270624|135.62265270624|135.62265270624|135.62265270624|135.62265270624|135.62265270624|135.62265270624|135.62265270624|135.62265270624|135.62265270624|135.62265270624|135.62265270624|135.62265270624|135.62265270624|135.62265270624|135.62265270624|135.62265270624|135.62265270624|135.62265270624|135.62265270624|135.62265270624|135.62265270624|135.62265270624|135.62265270624|135.62265270624|135.62265270624|135.62265270624|135.62265270624|135.62265270624|147.39349740935|147.39349740935|147.39349740935|147.39349740935|147.39349740935|147.39349740935|147.39349740935|147.39349740935|147.39349740935|147.39349740935|147.39349740935|147.39349740935|147.39349740935|147.39349740935|147.39349740935|147.39349740935|147.39349740935|146.21645494703|146.21645494703|146.21645494703|146.21645494703|146.21645494703|146.21645494703|146.21645494703|146.21645494703|146.21645494703|146.21645494703|146.21645494703|150.85992338894|150.85992338894|150.85992338894|150.85992338894|150.85992338894|150.85992338894|150.85992338894|131.34358072849|131.34358072849|131.34358072849|131.34358072849|131.34358072849|131.34358072849|131.34358072849|131.34358072849|131.34358072849|131.34358072849|131.34358072849|131.34358072849|131.34358072849|131.34358072849|131.34358072849
00381|49474|/indices/swiss-allshare|INDICES:CH||178.4141492106|178.4141492106|178.4141492106|166.61450963803|166.61450963803|166.61450963803|166.61450963803|166.61450963803|166.61450963803|166.61450963803|166.61450963803|166.61450963803|166.61450963803|166.61450963803|166.61450963803|166.61450963803|166.61450963803|166.61450963803|166.61450963803|166.61450963803|166.61450963803|166.61450963803|166.61450963803|166.61450963803|166.61450963803|166.61450963803|166.61450963803|166.61450963803|166.61450963803|166.61450963803|166.61450963803|166.61450963803|166.61450963803|166.61450963803|166.61450963803|166.61450963803|166.61450963803|166.61450963803|166.61450963803|166.61450963803|166.61450963803|166.61450963803|166.61450963803|166.61450963803|166.61450963803|166.61450963803|166.61450963803|166.61450963803|166.61450963803|166.61450963803|166.61450963803|175.9522980981|175.9522980981|175.9522980981|175.9522980981|175.9522980981|175.9522980981|175.9522980981|175.9522980981|175.9522980981|175.9522980981|175.9522980981|175.9522980981|175.9522980981|175.9522980981|175.9522980981|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|169.68252866396|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|171.54204442554|191.73992849299|191.73992849299|191.73992849299|191.73992849299|191.73992849299|191.73992849299|191.73992849299|191.73992849299|191.73992849299|199.39261713878|199.39261713878|199.39261713878|199.39261713878|199.39261713878|199.39261713878|199.39261713878|199.39261713878|199.39261713878|199.39261713878|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188
00382|49472|/indices/swiss-mid|INDICES:CH||1543.9426058878|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1516.3898031643|1569.1119651948|1569.1119651948|1569.1119651948|1569.1119651948|1569.1119651948|1569.1119651948|1569.1119651948|1569.1119651948|1569.1119651948|1569.1119651948|1569.1119651948|1569.1119651948|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1653.280474133|1837.0803646124|1837.0803646124|1837.0803646124|1837.0803646124|1837.0803646124|1837.0803646124|1837.0803646124|1837.0803646124|1837.0803646124|1837.0803646124|1837.0803646124|1837.0803646124|1837.0803646124|1837.0803646124|1837.0803646124|1837.0803646124|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||144.15537398116|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|131.32612484504|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|100.04046898071|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368|94.737984015368
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||375.96266235393|375.96266235393|375.96266235393|340.57673915565|340.57673915565|340.57673915565|340.57673915565|340.57673915565|340.57673915565|340.57673915565|340.57673915565|340.57673915565|340.57673915565|340.57673915565|340.57673915565|340.57673915565|340.57673915565|340.57673915565|340.57673915565|340.57673915565|340.57673915565|340.57673915565|340.57673915565|340.57673915565|340.57673915565|340.57673915565|340.57673915565|340.57673915565|340.57673915565|340.57673915565|340.57673915565|340.57673915565|340.57673915565|340.57673915565|340.57673915565|340.57673915565|340.57673915565|340.57673915565|340.57673915565|340.57673915565|340.57673915565|340.57673915565|340.57673915565|340.57673915565|340.57673915565|340.57673915565|340.57673915565|340.57673915565|340.57673915565|340.57673915565|340.57673915565|361.00607281633|361.00607281633|361.00607281633|361.00607281633|361.00607281633|361.00607281633|361.00607281633|361.00607281633|361.00607281633|361.00607281633|361.00607281633|361.00607281633|361.00607281633|361.00607281633|361.00607281633|361.00607281633|361.00607281633|361.00607281633|361.00607281633|361.00607281633|361.00607281633|361.00607281633|361.00607281633|361.00607281633|361.00607281633|361.00607281633|361.00607281633|361.00607281633|361.00607281633|361.00607281633|361.00607281633|361.00607281633|361.00607281633|361.00607281633|331.10406473052|331.10406473052|331.10406473052|331.10406473052|331.10406473052|331.10406473052|331.10406473052|331.10406473052|331.10406473052|331.10406473052|331.10406473052|331.10406473052|331.10406473052|331.10406473052|331.10406473052|331.10406473052|331.10406473052|331.10406473052|331.10406473052|331.10406473052|331.10406473052|331.10406473052|331.10406473052|331.10406473052|331.10406473052|331.10406473052|331.10406473052|331.10406473052|331.10406473052|331.10406473052|331.10406473052|331.10406473052|331.10406473052|331.10406473052|331.10406473052|331.10406473052|331.10406473052|331.10406473052|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|336.64866829737|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|294.66740334308|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449|222.79572909449
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||181.48731551333|181.48731551333|181.48731551333|181.48731551333|181.48731551333|181.48731551333|181.48731551333|181.48731551333|181.48731551333|181.48731551333|181.48731551333|181.48731551333|181.48731551333|181.48731551333|181.48731551333|181.48731551333|181.48731551333|181.48731551333|155.6989057534|155.6989057534|155.6989057534|155.6989057534|155.6989057534|155.6989057534|155.6989057534|155.6989057534|155.6989057534|155.6989057534|155.6989057534|155.6989057534|155.6989057534|155.6989057534|155.6989057534|155.6989057534|155.6989057534|155.6989057534|155.6989057534|155.6989057534|155.6989057534|155.6989057534|155.6989057534|155.6989057534|155.6989057534|155.6989057534|155.6989057534|155.6989057534|155.6989057534|155.6989057534|155.6989057534|155.6989057534|155.6989057534|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|168.70432193106|171.62887801239|171.62887801239|171.62887801239|171.62887801239|171.62887801239|171.62887801239|171.62887801239|171.62887801239|171.62887801239|171.62887801239|171.62887801239|171.62887801239|171.62887801239|171.62887801239|171.62887801239|171.62887801239|171.62887801239|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|165.36804387142|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103|106.82552155103
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||652554.64029731|652554.64029731|652554.64029731|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|520847.84558439|495700.93704795|495700.93704795|495700.93704795|495700.93704795|495700.93704795|495700.93704795|495700.93704795|495700.93704795|495700.93704795|495700.93704795|495700.93704795|495700.93704795|495700.93704795|495240.36350988|495240.36350988|479062.42540399|479062.42540399|476295.15057912|476295.15057912|476295.15057912|476295.15057912|476295.15057912|465200.12753736|450784.05350623|437136.64737518|426067.41590984|409790.5358268|394169.59478545|384484.43194476|373101.11686909|366594.0720895|366594.0720895|366594.0720895|366004.80435449|363601.39910639|363601.39910639|358312.70360124|358312.70360124|345801.60165342|327593.9309701|327593.9309701|303622.90279448|303622.90279448|293111.9097122|293111.9097122|293111.9097122|295726.12868981|295726.12868981|295726.12868981|295726.12868981|286428.65456271|286428.65456271|286428.65456271|293535.1403096|293535.1403096|293535.1403096|293535.1403096|283578.69241878|273917.61803083|260343.31745855|260343.31745855|252180.24299287|252180.24299287|243084.03828041|238210.25643378|236721.27958519|236721.27958519|229063.68073811|229063.68073811|228848.56308881|228848.56308881|227886.8804533|211757.32500748|211757.32500748|214314.09212655|214314.09212655|214314.09212655|214314.09212655|211315.52482922|211315.52482922|205766.01539404|194561.2339319|194561.2339319|174773.39064327|174773.39064327|174773.39064327|164384.30271188|164384.30271188|167662.09670241|167662.09670241|167662.09670241|167662.09670241|167662.09670241|159629.53833347|148794.33486836|140489.97258864|132947.84153818|128912.86874642|128912.86874642|128912.86874642|128912.86874642|128912.86874642|125235.94150387|125235.94150387|129844.10892979|129844.10892979|129844.10892979|126340.68182284|119604.55337666|113005.05799005|113214.50482397|113214.50482397|113214.50482397|115860.76468948|126056.18927831|126056.18927831|126056.18927831|126056.18927831|121204.37802593|121204.37802593|121204.37802593|121204.37802593|122394.04817418|122394.04817418|121656.8079182|121656.8079182|117457.69531084|112033.05479754|102496.75656658|102496.75656658|102496.75656658|102496.75656658|102129.09183597|98367.517949582|98367.517949582|98367.517949582|98367.517949582|98367.517949582|98367.517949582|98367.517949582|98367.517949582|98367.517949582|101430.72587088|101096.09778721|101096.09778721|101096.09778721|97973.676710445|101446.17943242|99393.699536978|98498.349539663|100183.43491493|98507.816948636|98507.816948636|99782.033516643|99692.31043725|99692.31043725|99916.122551766|99576.566460136|99576.566460136|94759.017985741|92436.098822336|93320.779814982|91761.747721199|91761.747721199|91761.747721199|91761.747721199|90498.390194089|90498.390194089|88570.216579161
00387|956499|/indices/investing.com-italy-40|INDICES:IT||66.985157463541|61.534437031308|61.534437031308|61.534437031308|61.534437031308|61.534437031308|61.534437031308|61.534437031308|61.534437031308|61.534437031308|61.534437031308|61.534437031308|61.534437031308|61.534437031308|61.534437031308|61.534437031308|61.534437031308|61.534437031308|61.534437031308|61.534437031308|61.534437031308|61.534437031308|61.534437031308|61.534437031308|61.534437031308|61.534437031308|61.534437031308|61.534437031308|61.534437031308|61.534437031308|61.534437031308|61.534437031308|61.534437031308|61.534437031308|61.534437031308|61.534437031308|61.534437031308|61.534437031308|61.534437031308|61.534437031308|61.534437031308|61.534437031308|61.534437031308|61.534437031308|61.534437031308|61.534437031308|61.534437031308|61.534437031308|61.534437031308|61.534437031308|61.534437031308|62.275515667754|62.275515667754|62.275515667754|62.275515667754|62.275515667754|62.275515667754|62.275515667754|62.275515667754|62.275515667754|62.275515667754|62.275515667754|62.275515667754|62.275515667754|62.275515667754|62.275515667754|62.275515667754|62.275515667754|62.275515667754|62.275515667754|62.275515667754|62.275515667754|62.275515667754|62.275515667754|62.275515667754|68.352759516353|68.352759516353|68.352759516353|68.352759516353|68.352759516353|68.352759516353|68.352759516353|68.352759516353|68.352759516353|68.352759516353|68.352759516353|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|61.04287520996|71.753523691371|71.753523691371|71.753523691371|71.753523691371|71.753523691371|71.753523691371|71.753523691371|71.753523691371|71.753523691371|71.753523691371|71.753523691371|71.753523691371|71.753523691371|71.753523691371|71.753523691371|71.753523691371|71.753523691371|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337|68.689951839337
00388|174|/indices/spain-35|INDICES:ES||129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.04037523935|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|129.25364375154|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364
00389|24227|/indices/ftse-latibex|INDICES:ES||173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|173.09075380261|183.51242438334|183.51242438334|183.51242438334|183.51242438334|183.51242438334|183.51242438334|183.51242438334|183.51242438334|183.51242438334|183.51242438334|183.51242438334|183.51242438334|183.51242438334|183.51242438334|183.51242438334|183.51242438334|183.51242438334|183.51242438334|183.51242438334|183.51242438334|183.51242438334|183.51242438334|183.51242438334|183.51242438334|183.51242438334|183.51242438334|183.51242438334|183.51242438334|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|215.7954190773|233.36803187769|233.36803187769|233.36803187769|233.36803187769|233.36803187769|233.36803187769|233.36803187769|233.36803187769|233.36803187769|233.36803187769|233.36803187769|233.36803187769|233.36803187769|233.36803187769|233.36803187769|233.36803187769|233.36803187769|233.36803187769|233.36803187769|233.36803187769|233.36803187769|233.36803187769|229.47611693448|229.47611693448|229.47611693448|229.47611693448|229.47611693448|229.47611693448|229.47611693448|229.47611693448|229.47611693448|229.47611693448|229.47611693448
00390|24228|/indices/general-madrid|INDICES:ES||2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2405.3239721284|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2433.4547085594|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172|2206.7347775172
00391|24226|/indices/ibex-medium-cap|INDICES:ES||5880.9444258832|5880.9444258832|5513.730007391|5513.730007391|5513.730007391|5513.730007391|5513.730007391|5513.730007391|5513.730007391|5513.730007391|5513.730007391|5513.730007391|5513.730007391|5513.730007391|5513.730007391|5513.730007391|5513.730007391|5513.730007391|5513.730007391|5513.730007391|5513.730007391|5513.730007391|5513.730007391|5513.730007391|5513.730007391|5513.730007391|5513.730007391|5513.730007391|5513.730007391|5513.730007391|5513.730007391|5513.730007391|5513.730007391|5513.730007391|5513.730007391|5513.730007391|5513.730007391|5513.730007391|5513.730007391|5513.730007391|5513.730007391|5513.730007391|5513.730007391|5513.730007391|5513.730007391|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6170.7964090238|6426.7079183318|6426.7079183318|6426.7079183318|6426.7079183318|6426.7079183318|6426.7079183318|6426.7079183318|6426.7079183318|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|6441.5879865808|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962|5666.3716773962
00392|24229|/indices/ibex-small-cap|INDICES:ES||3885.7553744942|3675.4463351944|3675.4463351944|3675.4463351944|3675.4463351944|3675.4463351944|3675.4463351944|3675.4463351944|3675.4463351944|3675.4463351944|3675.4463351944|3675.4463351944|3675.4463351944|3675.4463351944|3675.4463351944|3675.4463351944|3675.4463351944|3675.4463351944|3675.4463351944|3675.4463351944|3675.4463351944|3675.4463351944|3675.4463351944|3675.4463351944|3675.4463351944|3675.4463351944|3675.4463351944|3675.4463351944|3675.4463351944|3675.4463351944|3675.4463351944|3675.4463351944|3675.4463351944|3675.4463351944|3675.4463351944|3675.4463351944|3675.4463351944|3675.4463351944|3675.4463351944|3675.4463351944|3675.4463351944|3675.4463351944|3675.4463351944|3675.4463351944|3675.4463351944|3675.4463351944|3675.4463351944|4113.4921099869|4113.4921099869|4113.4921099869|4113.4921099869|4079.7525563459|4079.7525563459|4079.7525563459|4079.7525563459|4079.7525563459|4079.7525563459|4079.7525563459|4079.7525563459|4079.7525563459|4079.7525563459|4079.7525563459|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4200.0849913481|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4357.7031129432|4106.7402182085|4106.7402182085|4106.7402182085|4106.7402182085|4106.7402182085|4106.7402182085|4106.7402182085|4106.7402182085|4106.7402182085|4106.7402182085|4106.7402182085|4106.7402182085|4106.7402182085|4106.7402182085|4106.7402182085|4106.7402182085|4106.7402182085|3923.6246555347|3923.6246555347|3923.6246555347|3923.6246555347|3923.6246555347|3923.6246555347|3923.6246555347|3923.6246555347|3923.6246555347|3923.6246555347|3923.6246555347|3923.6246555347|3923.6246555347|3923.6246555347|3923.6246555347|3923.6246555347|3923.6246555347|3923.6246555347|3923.6246555347|3923.6246555347|4255.1889809287|4255.1889809287|4255.1889809287|4255.1889809287|4255.1889809287|4255.1889809287|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007|4529.1095250007
00393|1159115|/indices/vibex|INDICES:ES||37.008022851972|37.008022851972|37.008022851972|37.008022851972|37.008022851972|37.008022851972|37.008022851972|37.008022851972|37.008022851972|37.008022851972|37.008022851972|37.008022851972|37.008022851972|37.008022851972|37.008022851972|37.008022851972|37.008022851972|37.008022851972|37.008022851972|37.008022851972|37.008022851972|37.008022851972|37.008022851972|37.008022851972|37.008022851972|37.008022851972|37.008022851972|37.008022851972|37.008022851972|37.008022851972|37.008022851972|37.008022851972|37.008022851972|37.008022851972|37.008022851972|37.008022851972|37.008022851972|37.008022851972|37.008022851972|37.008022851972|37.008022851972|37.008022851972|37.008022851972|37.008022851972|37.008022851972|37.008022851972|37.008022851972|37.008022851972|37.008022851972|30.753141418802|30.753141418802|30.753141418802|30.753141418802|30.753141418802|30.753141418802|30.753141418802|30.753141418802|30.753141418802|30.753141418802|30.753141418802|30.753141418802|30.753141418802|30.753141418802|30.753141418802|30.753141418802|30.753141418802|30.753141418802|30.753141418802|30.753141418802|30.753141418802|30.753141418802|30.753141418802|30.753141418802|30.753141418802|30.753141418802|30.753141418802|30.753141418802|30.753141418802|30.753141418802|30.753141418802|30.753141418802|30.753141418802|30.753141418802|30.753141418802|37.956532076229|37.956532076229|37.956532076229|37.956532076229|37.956532076229|37.956532076229|37.956532076229|37.956532076229|37.956532076229|37.956532076229|37.956532076229|37.956532076229|37.956532076229|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|47.976404065258|67.620019824183|67.620019824183|67.620019824183|67.620019824183|67.620019824183|67.620019824183|67.620019824183|67.620019824183|67.620019824183|67.620019824183|67.620019824183|67.620019824183|67.620019824183|67.620019824183|67.620019824183|67.620019824183|67.620019824183|94.063014444946|94.063014444946|94.063014444946|94.063014444946|94.063014444946|94.063014444946|94.063014444946|123.57363397436|123.57363397436|123.57363397436|123.57363397436|123.57363397436|123.57363397436|123.57363397436|123.57363397436|123.57363397436|123.57363397436|123.57363397436|123.57363397436|123.57363397436|123.57363397436|123.57363397436|123.57363397436|123.57363397436|123.57363397436|123.57363397436|123.57363397436|123.57363397436|123.57363397436|123.57363397436|123.57363397436|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663|135.86985593663
00394|168|/indices/netherlands-25|INDICES:NL||1727.5584082933|1727.5584082933|1727.5584082933|1727.5584082933|1727.5584082933|1727.5584082933|1727.5584082933|1727.5584082933|1727.5584082933|1727.5584082933|1727.5584082933|1727.5584082933|1727.5584082933|1727.5584082933|1727.5584082933|1727.5584082933|1727.5584082933|1727.5584082933|1727.5584082933|1727.5584082933|1727.5584082933|1727.5584082933|1727.5584082933|1727.5584082933|1727.5584082933|1727.5584082933|1727.5584082933|1727.5584082933|1727.5584082933|1727.5584082933|1727.5584082933|1727.5584082933|1727.5584082933|1727.5584082933|1727.5584082933|1727.5584082933|1727.5584082933|1727.5584082933|1727.5584082933|1727.5584082933|1727.5584082933|1727.5584082933|1727.5584082933|1727.5584082933|1727.5584082933|1727.5584082933|1727.5584082933|1727.5584082933|1727.5584082933|1727.5584082933|1727.5584082933|1727.5584082933|1727.5584082933|1727.5584082933|1727.5584082933|1727.5584082933|1727.5584082933|1727.5584082933|1871.7384186845|1871.7384186845|1871.7384186845|1871.7384186845|1871.7384186845|1871.7384186845|1871.7384186845|1871.7384186845|1871.7384186845|1871.7384186845|1871.7384186845|1871.7384186845|1871.7384186845|1871.7384186845|1871.7384186845|1871.7384186845|1871.7384186845|1871.7384186845|1871.7384186845|1871.7384186845|1871.7384186845|1871.7384186845|1871.7384186845|1871.7384186845|1871.7384186845|1871.7384186845|1871.7384186845|1871.7384186845|1656.0686043412|1656.0686043412|1656.0686043412|1656.0686043412|1656.0686043412|1656.0686043412|1656.0686043412|1656.0686043412|1656.0686043412|1656.0686043412|1656.0686043412|1656.0686043412|1656.0686043412|1656.0686043412|1656.0686043412|1656.0686043412|1656.0686043412|1656.0686043412|1656.0686043412|1656.0686043412|1656.0686043412|1656.0686043412|1656.0686043412|1656.0686043412|1656.0686043412|1656.0686043412|1656.0686043412|1656.0686043412|1656.0686043412|1656.0686043412|1656.0686043412|1656.0686043412|1656.0686043412|1656.0686043412|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1823.0609911285|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1748.2867661407|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424
00395|14861|/indices/ams-all-share-index|INDICES:NL||119.09526329334|119.09526329334|119.09526329334|119.09526329334|119.09526329334|119.09526329334|119.09526329334|119.09526329334|119.09526329334|119.09526329334|119.09526329334|119.09526329334|119.09526329334|119.09526329334|119.09526329334|119.09526329334|119.09526329334|119.09526329334|119.09526329334|119.09526329334|119.09526329334|119.09526329334|119.09526329334|119.09526329334|119.09526329334|119.09526329334|119.09526329334|119.09526329334|119.09526329334|119.09526329334|119.09526329334|119.09526329334|119.09526329334|119.09526329334|119.09526329334|119.09526329334|119.09526329334|119.09526329334|119.09526329334|119.09526329334|119.09526329334|119.09526329334|119.09526329334|119.09526329334|119.09526329334|119.09526329334|119.09526329334|119.09526329334|119.09526329334|119.09526329334|119.09526329334|135.64844276381|135.64844276381|135.64844276381|135.64844276381|135.64844276381|135.64844276381|135.64844276381|135.64844276381|135.64844276381|135.64844276381|135.64844276381|135.64844276381|135.64844276381|135.64844276381|135.64844276381|135.64844276381|135.64844276381|135.64844276381|135.64844276381|135.64844276381|135.64844276381|135.64844276381|135.64844276381|135.64844276381|135.64844276381|135.64844276381|135.64844276381|135.64844276381|135.64844276381|135.64844276381|135.64844276381|135.64844276381|135.64844276381|135.64844276381|135.64844276381|123.62583072573|123.62583072573|123.62583072573|123.62583072573|123.62583072573|123.62583072573|123.62583072573|123.62583072573|123.62583072573|123.62583072573|123.62583072573|123.62583072573|123.62583072573|123.62583072573|123.62583072573|123.62583072573|123.62583072573|123.62583072573|123.62583072573|123.62583072573|123.62583072573|123.62583072573|123.62583072573|123.62583072573|123.62583072573|123.62583072573|123.62583072573|123.62583072573|123.62583072573|123.62583072573|123.62583072573|123.62583072573|123.62583072573|123.62583072573|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|136.80871887669|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125
00396|14863|/indices/ams-small-cap-index|INDICES:NL||433.68743346209|433.68743346209|433.68743346209|433.68743346209|433.68743346209|433.68743346209|433.68743346209|433.68743346209|433.68743346209|433.68743346209|433.68743346209|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|484.05316531289|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|509.49210617417|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|535.02904236631|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764|594.87329593764
00397|14862|/indices/amx-index|INDICES:NL||9886.12132786|9845.0673968153|9845.0673968153|9845.0673968153|9845.0673968153|9845.0673968153|9845.0673968153|9845.0673968153|9845.0673968153|9845.0673968153|9845.0673968153|9845.0673968153|9845.0673968153|9845.0673968153|9845.0673968153|9845.0673968153|9845.0673968153|9845.0673968153|9845.0673968153|9845.0673968153|10108.183411004|10108.183411004|10108.183411004|10108.183411004|10108.183411004|10108.183411004|10108.183411004|10108.183411004|10108.183411004|10108.183411004|10108.183411004|10108.183411004|10108.183411004|10108.183411004|10108.183411004|10108.183411004|10108.183411004|10108.183411004|10108.183411004|10108.183411004|10108.183411004|10108.183411004|10108.183411004|10228.573723732|10228.573723732|10228.573723732|10228.573723732|10228.573723732|10228.573723732|10228.573723732|10228.573723732|10228.573723732|10228.573723732|10228.573723732|10228.573723732|10228.573723732|10228.573723732|10228.573723732|10228.573723732|10228.573723732|10228.573723732|10228.573723732|10228.573723732|10228.573723732|10228.573723732|10228.573723732|10228.573723732|10228.573723732|10228.573723732|10228.573723732|10228.573723732|10228.573723732|10228.573723732|10228.573723732|10228.573723732|10228.573723732|10228.573723732|10228.573723732|10228.573723732|10228.573723732|10228.573723732|10228.573723732|10228.573723732|10228.573723732|10228.573723732|10228.573723732|10228.573723732|10228.573723732|10228.573723732|10228.573723732|10228.573723732|10228.573723732|10228.573723732|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10063.531802176|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111|10677.147467111
00398|1016254|/indices/atx|INDICES:AT||80.529889851637|80.529889851637|80.529889851637|80.529889851637|80.529889851637|80.529889851637|80.529889851637|80.529889851637|80.529889851637|80.529889851637|80.529889851637|80.529889851637|80.529889851637|80.529889851637|80.529889851637|80.529889851637|80.529889851637|80.529889851637|80.529889851637|80.529889851637|80.529889851637|80.529889851637|80.529889851637|80.529889851637|80.529889851637|80.529889851637|80.529889851637|80.529889851637|80.529889851637|80.529889851637|80.529889851637|80.529889851637|80.529889851637|80.529889851637|80.529889851637|80.529889851637|80.529889851637|80.529889851637|80.529889851637|80.529889851637|80.529889851637|80.529889851637|80.529889851637|80.529889851637|80.529889851637|80.529889851637|80.529889851637|80.529889851637|80.529889851637|80.529889851637|80.529889851637|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|70.982089053104|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|75.631940771751|76.132895222314|76.132895222314|76.132895222314|76.132895222314|76.132895222314|76.132895222314|76.132895222314|76.132895222314|76.132895222314|76.132895222314|76.132895222314|76.132895222314|76.132895222314|76.132895222314|76.132895222314|76.132895222314|76.132895222314|76.132895222314|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976
00399|49519|/indices/atx-5|INDICES:AT||57.531723997363|57.531723997363|57.531723997363|57.531723997363|57.531723997363|57.531723997363|57.531723997363|57.531723997363|57.531723997363|57.531723997363|57.531723997363|57.531723997363|57.531723997363|57.531723997363|57.531723997363|57.531723997363|57.531723997363|57.531723997363|57.531723997363|57.531723997363|57.531723997363|57.531723997363|57.531723997363|57.531723997363|57.531723997363|57.531723997363|57.531723997363|57.531723997363|57.531723997363|57.531723997363|57.531723997363|57.531723997363|57.531723997363|57.531723997363|57.531723997363|57.531723997363|57.531723997363|57.531723997363|57.531723997363|57.531723997363|57.531723997363|57.531723997363|57.531723997363|57.531723997363|57.531723997363|57.531723997363|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951||67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|67.290927163951|70.404200929032|70.404200929032|70.404200929032|70.404200929032|70.404200929032|70.404200929032|70.404200929032|70.404200929032|70.404200929032|70.404200929032|70.404200929032|70.404200929032|70.404200929032|70.404200929032|70.404200929032|70.404200929032|70.404200929032|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985
00400|49520|/indices/atx-prime|INDICES:AT||105.13265158257|105.13265158257|87.182621617704|87.182621617704|87.182621617704|87.182621617704|87.182621617704|87.182621617704|87.182621617704|87.182621617704|87.182621617704|87.182621617704|87.182621617704|87.182621617704|87.182621617704|87.182621617704|87.182621617704|87.182621617704|87.182621617704|87.182621617704|87.182621617704|87.182621617704|87.182621617704|87.182621617704|87.182621617704|87.182621617704|87.182621617704|87.182621617704|87.182621617704|87.182621617704|87.182621617704|87.182621617704|87.182621617704|87.182621617704|87.182621617704|87.182621617704|87.182621617704|87.182621617704|87.182621617704|87.182621617704|87.182621617704|87.182621617704|87.182621617704|87.182621617704|87.182621617704|87.182621617704|87.182621617704|87.182621617704|87.182621617704|87.182621617704|87.182621617704|87.266397359168|87.266397359168||87.266397359168|87.266397359168|87.266397359168|87.266397359168|87.266397359168|87.266397359168|87.266397359168|95.949859658239|95.949859658239|95.949859658239|95.949859658239|95.949859658239|95.949859658239|95.949859658239|95.949859658239|95.949859658239|95.949859658239|95.949859658239|95.949859658239|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|90.718144277742|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.544075532909|95.300107258328|95.300107258328|95.300107258328|95.300107258328|95.300107258328|95.300107258328|95.300107258328|95.300107258328|95.300107258328|95.300107258328|95.300107258328|95.300107258328|95.300107258328|95.300107258328|95.300107258328|95.300107258328|95.300107258328|95.300107258328|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739|87.420062797739
00401|28856|/indices/ftse-austria|INDICES:AT||730.01683480782|730.01683480782|730.01683480782|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|544.7886826924|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|506.3044792264|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|481.07224022652|530.98481261205|530.98481261205|530.98481261205|530.98481261205|530.98481261205|530.98481261205|530.98481261205|314.60360152155|314.60360152155|314.60360152155|314.60360152155|314.60360152155|314.60360152155|314.60360152155|314.60360152155|314.60360152155|314.60360152155|314.60360152155|314.60360152155|314.60360152155|314.60360152155|314.60360152155|314.60360152155|314.60360152155|314.60360152155|314.60360152155|314.60360152155|314.60360152155|314.60360152155|314.60360152155|314.60360152155
00402|49521|/indices/immobilien---atx|INDICES:AT||249.31985371227|249.31985371227|249.31985371227|249.31985371227|249.31985371227|249.31985371227|249.31985371227|249.31985371227|249.31985371227|249.31985371227|249.31985371227|249.31985371227|249.31985371227|249.31985371227|249.31985371227|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477||261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|261.51700691477|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758
00403|49522|/indices/ntx|INDICES:AT||58.391622344019|58.391622344019|58.391622344019|58.391622344019|58.391622344019|58.391622344019|58.391622344019|58.391622344019|58.391622344019|58.391622344019|58.391622344019|58.391622344019|58.391622344019|58.391622344019|58.391622344019|58.391622344019|58.391622344019|58.391622344019|58.391622344019|58.391622344019|58.391622344019|58.391622344019|58.391622344019|58.391622344019|58.391622344019|58.391622344019|58.391622344019|58.391622344019|58.391622344019|58.391622344019|58.391622344019|58.391622344019|58.391622344019|58.391622344019|58.391622344019|58.391622344019|58.391622344019|58.391622344019|58.391622344019|58.391622344019|58.391622344019|58.391622344019|58.391622344019|58.391622344019|58.391622344019|58.391622344019|58.391622344019|58.391622344019|58.391622344019|58.391622344019|58.391622344019|56.805609720619|56.805609720619|56.805609720619|56.805609720619|56.805609720619|56.805609720619|56.805609720619|56.805609720619|56.805609720619|56.805609720619|56.805609720619|62.153957788303|62.153957788303|62.153957788303|62.153957788303|62.153957788303|62.153957788303|62.153957788303|62.153957788303|62.153957788303|62.153957788303|62.153957788303|62.153957788303|62.153957788303|62.153957788303|62.153957788303|62.153957788303|62.153957788303|62.153957788303|62.153957788303|62.153957788303|62.153957788303|62.153957788303|62.153957788303|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|52.32871774458|61.043252466731|61.043252466731|61.043252466731|61.043252466731|61.043252466731|61.043252466731|61.043252466731|61.043252466731|61.043252466731|61.043252466731|61.043252466731|61.043252466731|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|60.061841968958|70.22066567168|70.22066567168|70.22066567168|70.22066567168|70.22066567168|70.22066567168|70.22066567168|70.22066567168|70.22066567168|70.22066567168|70.22066567168|70.22066567168|70.22066567168|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104|53.214405850104
00404|14601|/indices/bel-20|INDICES:BE||136.17502813651|136.17502813651|136.17502813651|136.17502813651|136.17502813651|136.17502813651|136.17502813651|136.17502813651|136.17502813651|136.17502813651|136.17502813651|136.17502813651|136.17502813651|136.17502813651|136.17502813651|136.17502813651|136.17502813651|136.17502813651|136.17502813651|136.17502813651|136.17502813651|136.17502813651|136.17502813651|136.17502813651|136.17502813651|136.17502813651|136.17502813651|136.17502813651|136.17502813651|136.17502813651|136.17502813651|136.17502813651|136.17502813651|136.17502813651|136.17502813651|136.17502813651|136.17502813651|136.17502813651|136.17502813651|136.17502813651|136.17502813651|136.17502813651|136.17502813651|136.17502813651|136.17502813651|136.17502813651|136.17502813651|136.17502813651|136.17502813651|136.17502813651|136.17502813651|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|121.25572387137|131.07876664365|131.07876664365|131.07876664365|131.07876664365|131.07876664365|131.07876664365|131.07876664365|131.07876664365|131.07876664365|131.07876664365|131.07876664365|131.07876664365|131.07876664365|131.07876664365|131.07876664365|131.07876664365|131.07876664365|131.07876664365|131.07876664365|131.07876664365|131.07876664365|131.07876664365|131.07876664365|131.07876664365|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053|124.87735709053
00405|49513|/indices/bel-20-institutional|INDICES:BE||201883.22471935|201883.22471935|201883.22471935|160997.82664329|160997.82664329|160997.82664329|160997.82664329|160997.82664329|160997.82664329|160997.82664329|160997.82664329|160997.82664329|160997.82664329|160997.82664329|160997.82664329|160997.82664329|160997.82664329|160997.82664329|160997.82664329|160997.82664329|160997.82664329|160997.82664329|160997.82664329|160997.82664329|160997.82664329|160997.82664329|160997.82664329|160997.82664329|160997.82664329|160997.82664329|160997.82664329|160997.82664329|160997.82664329|160997.82664329|160997.82664329|160997.82664329|160997.82664329|160997.82664329|160997.82664329|160997.82664329|160997.82664329|160997.82664329|160997.82664329|160997.82664329|160997.82664329|160997.82664329|160997.82664329|160997.82664329|160997.82664329|160997.82664329|160997.82664329|170488.94628285|170488.94628285|170488.94628285|170488.94628285|170488.94628285|170488.94628285|170488.94628285|170488.94628285|170488.94628285|170488.94628285|170488.94628285|170488.94628285|170488.94628285|170488.94628285|170488.94628285|170488.94628285|170488.94628285|170488.94628285|170488.94628285|170488.94628285|161246.30791326|161246.30791326|161246.30791326|161246.30791326|161246.30791326|161246.30791326|161246.30791326|161246.30791326|161246.30791326|161246.30791326|161246.30791326|161246.30791326|161246.30791326|161246.30791326|161246.30791326|157033.10958315|157033.10958315|157033.10958315|157033.10958315|157033.10958315|155407.54664524|153113.90041699|153113.90041699|153113.90041699|153113.90041699|140622.41159501|140622.41159501|140622.41159501|140622.41159501|140622.41159501|140622.41159501|140622.41159501|140622.41159501|140622.41159501|140622.41159501|138745.18918533|138745.18918533|138745.18918533|138745.18918533|138745.18918533|138745.18918533|138745.18918533|138745.18918533|138745.18918533|128102.43858748|128102.43858748|128102.43858748|128102.43858748|128102.43858748|128102.43858748|128102.43858748|128102.43858748|128102.43858748|128102.43858748|128102.43858748|128102.43858748|128102.43858748|128102.43858748|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|135280.41754228|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|132504.44932884|110646.27725676|110646.27725676|110646.27725676|110646.27725676|110646.27725676|110646.27725676|110646.27725676|110646.27725676|110646.27725676|110646.27725676|110646.27725676|110646.27725676|110646.27725676|110646.27725676|110646.27725676
00406|49514|/indices/bel-20-private|INDICES:BE||154955.99977849|154955.99977849|154955.99977849|124686.98685063|124686.98685063|124686.98685063|124686.98685063|124686.98685063|124686.98685063|124686.98685063|124686.98685063|124686.98685063|124686.98685063|124686.98685063|124686.98685063|124686.98685063|124686.98685063|124686.98685063|124686.98685063|124686.98685063|124686.98685063|124686.98685063|124686.98685063|124686.98685063|124686.98685063|124686.98685063|124686.98685063|124686.98685063|124686.98685063|124686.98685063|124686.98685063|124686.98685063|124686.98685063|124686.98685063|124686.98685063|124686.98685063|124686.98685063|124686.98685063|124686.98685063|124686.98685063|124686.98685063|124686.98685063|124686.98685063|124686.98685063|124686.98685063|124686.98685063|124686.98685063|124686.98685063|124686.98685063|124686.98685063|124686.98685063|132062.68797398|132062.68797398|132062.68797398|132062.68797398|132062.68797398|132062.68797398|132062.68797398|132062.68797398|132062.68797398|132062.68797398|132062.68797398|132062.68797398|132062.68797398|132062.68797398|132062.68797398|132062.68797398|132062.68797398|132062.68797398|132062.68797398|132062.68797398|124968.24093604|124968.24093604|124968.24093604|124968.24093604|124968.24093604|124968.24093604|124968.24093604|124968.24093604|124968.24093604|124968.24093604|124968.24093604|124968.24093604|124968.24093604|124968.24093604|124968.24093604|125426.04600395|128790.04189834|126428.36013109|126428.36013109|126428.36013109|125154.28946434|125154.28946434|125154.28946434|125154.28946434|125154.28946434|115549.79084897|115549.79084897|115549.79084897|115549.79084897|115549.79084897|115549.79084897|115549.79084897|115549.79084897|115549.79084897|115549.79084897|114034.27532984|114034.27532984|114034.27532984|114034.27532984|114034.27532984|114034.27532984|114034.27532984|114034.27532984|114034.27532984|105422.32555523|105422.32555523|105422.32555523|105422.32555523|105422.32555523|105422.32555523|105422.32555523|105422.32555523|105422.32555523|105422.32555523|105709.85636455|105709.85636455|105709.85636455|105709.85636455|105709.85636455|105709.85636455|105709.85636455|105709.85636455|105709.85636455|105709.85636455|105709.85636455|105709.85636455|105709.85636455|105709.85636455|105709.85636455|105709.85636455|105709.85636455|112385.55854194|112385.55854194|112385.55854194|112385.55854194|112385.55854194|112385.55854194|112385.55854194|112385.55854194|112385.55854194|112385.55854194|112385.55854194|112385.55854194|112385.55854194|112385.55854194|112385.55854194|112385.55854194|112385.55854194|112385.55854194|112385.55854194|112385.55854194|112385.55854194|112385.55854194|112385.55854194|112385.55854194|112385.55854194|112385.55854194|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|109162.00454764|91696.560642137|91696.560642137|91696.560642137|91696.560642137|91696.560642137|91696.560642137|91696.560642137|91696.560642137|91696.560642137|91696.560642137|91696.560642137|91696.560642137|91696.560642137|91696.560642137|91696.560642137
00407|14836|/indices/bel-mid|INDICES:BE||721.77415151678|721.77415151678|689.20244401274|689.20244401274|689.20244401274|689.20244401274|689.20244401274|689.20244401274|689.20244401274|689.20244401274|689.20244401274|689.20244401274|689.20244401274|689.20244401274|689.20244401274|689.20244401274|689.20244401274|689.20244401274|689.20244401274|689.20244401274|689.20244401274|689.20244401274|689.20244401274|689.20244401274|689.20244401274|689.20244401274|689.20244401274|689.20244401274|689.20244401274|689.20244401274|689.20244401274|689.20244401274|689.20244401274|689.20244401274|689.20244401274|689.20244401274|689.20244401274|689.20244401274|689.20244401274|689.20244401274|689.20244401274|689.20244401274|689.20244401274|689.20244401274|689.20244401274|689.20244401274|689.20244401274|645.13942152274|645.13942152274|645.13942152274|645.13942152274|645.13942152274|645.13942152274|645.13942152274|645.13942152274|645.13942152274|645.13942152274|645.13942152274|645.13942152274|645.13942152274|645.13942152274|645.13942152274|645.13942152274|645.13942152274|645.13942152274|645.13942152274|645.13942152274|645.13942152274|645.13942152274|645.13942152274|645.13942152274|645.13942152274|645.13942152274|645.13942152274|645.13942152274|645.13942152274|645.13942152274|645.13942152274|645.13942152274|645.13942152274|645.13942152274|645.13942152274|645.13942152274|645.13942152274|645.13942152274|645.13942152274|645.13942152274|645.13942152274|645.13942152274|645.13942152274|645.13942152274|645.13942152274|620.21902124895|620.21902124895|620.21902124895|620.21902124895|620.21902124895|620.21902124895|620.21902124895|620.21902124895|620.21902124895|620.21902124895|620.21902124895|620.21902124895|620.21902124895|620.21902124895|620.21902124895|620.21902124895|620.21902124895|620.21902124895|620.21902124895|620.21902124895|620.21902124895|620.21902124895|620.21902124895|620.21902124895|620.21902124895|620.21902124895|620.21902124895|620.21902124895|620.21902124895|620.21902124895|620.21902124895|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|653.17840348901|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128
00408|14837|/indices/bel-small|INDICES:BE||323.57108463191|346.80344758567|346.80344758567|346.80344758567|346.80344758567|346.80344758567|346.80344758567|346.80344758567|346.80344758567|346.80344758567|346.80344758567|349.9000631445|349.9000631445|349.9000631445|349.9000631445|349.9000631445|349.9000631445|349.9000631445|349.9000631445|349.9000631445|349.9000631445|349.9000631445|349.9000631445|349.04142124823|349.04142124823|349.04142124823|349.04142124823|349.04142124823|349.04142124823|349.04142124823|349.04142124823|349.04142124823|349.04142124823|349.04142124823|349.04142124823|349.04142124823|349.04142124823|349.04142124823|349.04142124823|349.04142124823|349.04142124823|349.04142124823|349.04142124823|349.04142124823|349.04142124823|349.04142124823|349.04142124823|349.04142124823|349.04142124823|349.04142124823|349.04142124823|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|378.78761245426|422.87674152574|422.87674152574|422.87674152574|422.87674152574|422.87674152574|422.87674152574|408.61209334699|408.61209334699|408.61209334699|408.61209334699|408.61209334699|408.61209334699|408.61209334699|408.61209334699|408.61209334699|408.61209334699|408.61209334699|408.61209334699|408.61209334699|408.61209334699|408.61209334699|408.61209334699|408.61209334699|408.61209334699|408.61209334699|408.61209334699|408.61209334699|408.61209334699|408.61209334699|408.61209334699|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298|320.58819315298
00409|41146|/indices/nzx-50|INDICES:NZ|106.17834498814|106.83108290469|106.83108290469|106.83108290469|106.83108290469|106.83108290469|106.83108290469|106.83108290469|106.83108290469|106.83108290469|106.83108290469|106.83108290469|106.83108290469|106.83108290469|106.83108290469|106.83108290469|106.83108290469|106.83108290469|106.83108290469|106.83108290469|106.83108290469|106.83108290469|106.83108290469|106.83108290469|106.83108290469|106.83108290469|106.83108290469|106.83108290469|106.83108290469|106.83108290469|106.83108290469|106.83108290469|106.83108290469|112.54854920427|112.54854920427|112.54854920427|112.54854920427|112.54854920427|112.54854920427|112.54854920427|112.54854920427|112.54854920427|112.54854920427|112.54854920427|112.54854920427|112.54854920427|112.54854920427|112.54854920427|112.54854920427|112.54854920427|112.54854920427|112.54854920427|112.54854920427|112.54854920427|112.54854920427|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|105.47734780727|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|107.10752432754|116.61896730057|116.61896730057|116.61896730057|116.61896730057|116.61896730057|116.61896730057|116.61896730057|116.61896730057|116.61896730057|116.61896730057|116.61896730057|116.61896730057|116.61896730057|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|126.16594430622|135.77910493567|135.77910493567|135.77910493567|135.77910493567|135.77910493567|135.77910493567|135.77910493567|135.77910493567|135.77910493567|135.77910493567|135.77910493567|135.77910493567|135.77910493567|135.77910493567|135.77910493567|135.77910493567|135.77910493567|135.77910493567|135.77910493567|135.77910493567|148.68821583441|148.68821583441|148.68821583441|148.68821583441|148.68821583441|148.68821583441|148.68821583441|148.68821583441|148.68821583441|148.68821583441|148.68821583441|148.68821583441|148.68821583441
00410|41148|/indices/nzx-midcap|INDICES:NZ|852.17316916887|852.17316916887|852.17316916887|852.17316916887|852.17316916887|852.17316916887|852.17316916887|791.68083645532|791.68083645532|791.68083645532|791.68083645532|791.68083645532|791.68083645532|791.68083645532|791.68083645532|791.68083645532|791.68083645532|791.68083645532|791.68083645532|791.68083645532|791.68083645532|791.68083645532|791.68083645532|791.68083645532|791.68083645532|791.68083645532|791.68083645532|791.68083645532|791.68083645532|791.68083645532|791.68083645532|791.68083645532|791.68083645532|791.68083645532|791.68083645532|791.68083645532|791.68083645532|791.68083645532|791.68083645532|791.68083645532|791.68083645532|791.68083645532|791.68083645532|791.68083645532|791.68083645532|791.68083645532|791.68083645532|791.68083645532|791.68083645532|791.68083645532|791.68083645532|786.25567231634|786.25567231634|786.25567231634|786.25567231634|786.25567231634|786.25567231634|786.25567231634|786.25567231634|786.25567231634|786.25567231634|786.25567231634|786.25567231634|786.25567231634|786.25567231634|786.25567231634|786.25567231634|786.25567231634|786.25567231634|786.25567231634|786.25567231634|786.25567231634|786.25567231634|786.25567231634|786.25567231634|786.25567231634|786.25567231634|786.25567231634|786.25567231634|786.25567231634|786.25567231634|786.25567231634|786.25567231634|786.25567231634|786.25567231634|786.25567231634|786.25567231634|786.25567231634|786.25567231634|786.25567231634|786.25567231634|786.25567231634|786.25567231634|786.25567231634|786.25567231634|786.25567231634|786.25567231634|786.25567231634|786.25567231634|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|810.2554384018|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|91.64279589873|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|93.371094864675|105.19264422239|105.19264422239|105.19264422239|105.19264422239|105.19264422239|105.19264422239|105.19264422239|105.19264422239|105.19264422239|105.19264422239|105.19264422239|105.19264422239|105.19264422239|105.19264422239|105.19264422239|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961|116.88331320961
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||211.34886085909|211.34886085909|211.34886085909|211.34886085909|211.34886085909|211.34886085909|211.34886085909|211.34886085909|211.34886085909|211.34886085909|211.34886085909|211.34886085909|211.34886085909|211.34886085909|211.34886085909|211.34886085909|211.34886085909|211.34886085909|211.34886085909|211.34886085909|227.53085528711|227.53085528711|227.53085528711|227.53085528711|227.53085528711|227.53085528711|227.53085528711|227.53085528711|227.53085528711|227.53085528711|227.53085528711|227.53085528711|227.53085528711|227.53085528711|227.53085528711|227.53085528711|227.53085528711|227.53085528711|227.53085528711|227.53085528711|227.53085528711|227.53085528711|227.53085528711|227.53085528711|227.53085528711|227.53085528711|227.53085528711|227.53085528711|227.53085528711|227.53085528711|227.53085528711|227.53085528711|227.53085528711|227.53085528711|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|220.41156183969|231.98530890075|231.98530890075|231.98530890075|231.98530890075|231.98530890075|231.98530890075|231.98530890075|231.98530890075|231.98530890075|231.98530890075|231.98530890075|231.98530890075|231.98530890075|231.98530890075|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108|232.79310096108
00413|41147|/indices/nzx-all|INDICES:NZ|776.48545017968|776.48545017968|789.93005979743|789.93005979743|789.93005979743|789.93005979743|789.93005979743|789.93005979743|789.93005979743|789.93005979743|789.93005979743|789.93005979743|789.93005979743|789.93005979743|789.93005979743|789.93005979743|789.93005979743|789.93005979743|789.93005979743|789.93005979743|789.93005979743|789.93005979743|789.93005979743|789.93005979743|789.93005979743|789.93005979743|789.93005979743|789.93005979743|789.93005979743|789.93005979743|789.93005979743|789.93005979743|789.93005979743|826.59794462081|826.59794462081|826.59794462081|826.59794462081|826.59794462081|826.59794462081|826.59794462081|826.59794462081|826.59794462081|826.59794462081|826.59794462081|826.59794462081|826.59794462081|826.59794462081|826.59794462081|826.59794462081|826.59794462081|826.59794462081|826.59794462081|826.59794462081|826.59794462081|826.59794462081|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|809.30313659184|826.37606611784|826.37606611784|826.37606611784|826.37606611784|826.37606611784|826.37606611784|826.37606611784|826.37606611784|826.37606611784|826.37606611784|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132|758.53984755132
00414|41150|/indices/nzx-smallcap|INDICES:NZ|5526.4525100944|5526.4525100944|5526.4525100944|5526.4525100944|5788.9828838783|5788.9828838783|5788.9828838783|5788.9828838783|5788.9828838783|5788.9828838783|5788.9828838783|5788.9828838783|5788.9828838783|5788.9828838783|5788.9828838783|5788.9828838783|5788.9828838783|5788.9828838783|5788.9828838783|5788.9828838783|5788.9828838783|5788.9828838783|5788.9828838783|5788.9828838783|5788.9828838783|5788.9828838783|5788.9828838783|5788.9828838783|5788.9828838783|5788.9828838783|5788.9828838783|5788.9828838783|5788.9828838783|5788.9828838783|5788.9828838783|5788.9828838783|5788.9828838783|5788.9828838783|5788.9828838783|5788.9828838783|5788.9828838783|5788.9828838783|5788.9828838783|5788.9828838783|5788.9828838783|5788.9828838783|5788.9828838783|5788.9828838783|5788.9828838783|5788.9828838783|5788.9828838783|5788.9828838783|5788.9828838783|5788.9828838783|5788.9828838783|5788.9828838783|5788.9828838783|6181.4426796065|6181.4426796065|6181.4426796065|6181.4426796065|6181.4426796065|6250.8268577273|6250.8268577273|6250.8268577273|6250.8268577273|6250.8268577273|6250.8268577273|6250.8268577273|6250.8268577273|6250.8268577273|6250.8268577273|6250.8268577273|6250.8268577273|6250.8268577273|6250.8268577273|6250.8268577273|6250.8268577273|6250.8268577273|6250.8268577273|6250.8268577273|6250.8268577273|6250.8268577273|6250.8268577273|6250.8268577273|6250.8268577273|6250.8268577273|6250.8268577273|5832.8996012945|5832.8996012945|5832.8996012945|5832.8996012945|5832.8996012945|5832.8996012945|5832.8996012945|5832.8996012945|5832.8996012945|5832.8996012945|5832.8996012945|5832.8996012945|5832.8996012945|5832.8996012945|5832.8996012945|5832.8996012945|5832.8996012945|5832.8996012945|5832.8996012945|5832.8996012945|5832.8996012945|5908.7083291576|5908.7083291576|5908.7083291576|5908.7083291576|5908.7083291576|5908.7083291576|5908.7083291576|5908.7083291576|5908.7083291576|5908.7083291576|5908.7083291576|5908.7083291576|5908.7083291576|5908.7083291576|5908.7083291576|5908.7083291576|5908.7083291576|5908.7083291576|5908.7083291576|5908.7083291576|5908.7083291576|5908.7083291576|5908.7083291576|5908.7083291576|5908.7083291576|5908.7083291576|6003.2596689435|6003.2596689435|6003.2596689435|6003.2596689435|6003.2596689435|6003.2596689435|6003.2596689435|6003.2596689435|6003.2596689435|6003.2596689435|6003.2596689435|6003.2596689435|6003.2596689435|6003.2596689435|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|5070.5776212844|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA||299.26647756113|245.01119789849|245.01119789849|245.01119789849|245.01119789849|245.01119789849|245.01119789849|245.01119789849|245.01119789849|245.01119789849|245.01119789849|245.01119789849|245.01119789849|245.01119789849|245.01119789849|245.01119789849|245.01119789849|245.01119789849|245.01119789849|245.01119789849|245.01119789849|245.01119789849|245.01119789849|245.01119789849|245.01119789849|245.01119789849|245.01119789849|245.01119789849|245.01119789849|245.01119789849|245.01119789849|245.01119789849|245.01119789849|245.01119789849|245.01119789849|245.01119789849|245.01119789849|245.01119789849|245.01119789849|245.01119789849|245.01119789849|245.01119789849|245.01119789849|245.01119789849|245.01119789849|245.01119789849|245.01119789849|245.01119789849|245.01119789849|245.01119789849|245.01119789849|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|217.10072827186|239.1925524127|239.1925524127|239.1925524127|239.1925524127|239.1925524127|239.1925524127|239.1925524127|239.1925524127|239.1925524127|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|256.60582360235|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019|191.82183520019
00417|25282|/indices/s-p-tsx-60|INDICES:CA||158.57802655984|158.57802655984|158.57802655984|158.57802655984|158.57802655984|158.57802655984|158.57802655984|158.57802655984|158.57802655984|158.57802655984|158.57802655984|158.57802655984|158.57802655984|158.57802655984|158.57802655984|158.57802655984|158.57802655984|158.57802655984|158.57802655984|158.57802655984|158.57802655984|158.57802655984|158.57802655984|158.57802655984|158.57802655984|158.57802655984|158.57802655984|158.57802655984|158.57802655984|158.57802655984|158.57802655984|158.57802655984|158.57802655984|158.57802655984|158.57802655984|158.57802655984|158.57802655984|158.57802655984|158.57802655984|158.57802655984|158.57802655984|158.57802655984|158.57802655984|158.57802655984|158.57802655984|158.57802655984|158.57802655984|158.57802655984|158.57802655984|158.57802655984|158.57802655984|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|140.49741431203|151.57774766645|151.57774766645|151.57774766645|151.57774766645|151.57774766645|151.57774766645|151.57774766645|151.57774766645|151.57774766645|151.57774766645|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|162.74183773507|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667|121.43282076667
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||286.40014762394|214.20141775533|214.20141775533|214.20141775533|214.20141775533|214.20141775533|214.20141775533|214.20141775533|214.20141775533|214.20141775533|214.20141775533|214.20141775533|214.20141775533|214.20141775533|214.20141775533|214.20141775533|214.20141775533|214.20141775533|214.20141775533|214.20141775533|214.20141775533|214.20141775533|214.20141775533|214.20141775533|214.20141775533|214.20141775533|214.20141775533|214.20141775533|214.20141775533|214.20141775533|214.20141775533|214.20141775533|214.20141775533|214.20141775533|214.20141775533|214.20141775533|214.20141775533|214.20141775533|214.20141775533|214.20141775533|214.20141775533|214.20141775533|214.20141775533|214.20141775533|214.20141775533|214.20141775533|214.20141775533|214.20141775533|214.20141775533|214.20141775533|214.20141775533|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|191.44270856154|207.90911007986|207.90911007986|207.90911007986|207.90911007986|207.90911007986|207.90911007986|207.90911007986|207.90911007986|207.90911007986|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|221.12109553827|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|225.91962844648|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029|166.10393898029
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||216.80685753852|216.80685753852|216.80685753852|216.80685753852|216.80685753852|216.80685753852|216.80685753852|216.80685753852|216.80685753852|216.80685753852|216.80685753852|216.80685753852|216.80685753852|216.80685753852|216.80685753852|216.80685753852|216.80685753852|216.80685753852|216.80685753852|216.80685753852|216.80685753852|216.80685753852|216.80685753852|216.80685753852|216.80685753852|216.80685753852|216.80685753852|216.80685753852|216.80685753852|216.80685753852|216.80685753852|216.80685753852|216.80685753852|216.80685753852|216.80685753852|216.80685753852|216.80685753852|216.80685753852|216.80685753852|216.80685753852|216.80685753852|216.80685753852|216.80685753852|216.80685753852|216.80685753852|216.80685753852|216.80685753852|216.80685753852|216.80685753852|216.80685753852|216.80685753852|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|208.09396329535|237.83526292399|237.83526292399|237.83526292399|237.83526292399|237.83526292399|237.83526292399|237.83526292399|237.83526292399|237.83526292399|237.83526292399|237.83526292399|237.83526292399|237.83526292399|237.83526292399|237.83526292399|237.83526292399|237.83526292399|237.83526292399|237.83526292399|237.83526292399|237.83526292399|237.83526292399|237.83526292399|255.42099868334|255.42099868334|255.42099868334|255.42099868334|255.42099868334|255.42099868334|255.42099868334|289.65536644327|289.65536644327|289.65536644327|289.65536644327|289.65536644327|289.65536644327|289.65536644327|289.65536644327|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||3132.8058207849|3473.6393098693|3473.6393098693|3473.6393098693|3473.6393098693|3473.6393098693|3473.6393098693|3473.6393098693|3473.6393098693|3473.6393098693|3473.6393098693|3473.6393098693|3473.6393098693|3473.6393098693|3473.6393098693|3473.6393098693|3473.6393098693|3473.6393098693|3473.6393098693|3473.6393098693|2375.4953291225|2375.4953291225|2375.4953291225|2375.4953291225|2375.4953291225|2375.4953291225|2375.4953291225|2375.4953291225|2375.4953291225|2375.4953291225|2375.4953291225|2375.4953291225|2375.4953291225|2375.4953291225|2375.4953291225|2375.4953291225|2375.4953291225|2375.4953291225|2375.4953291225|2375.4953291225|2375.4953291225|2375.4953291225|2375.4953291225|2375.4953291225|2375.4953291225|2375.4953291225|2375.4953291225|2375.4953291225|2375.4953291225|2375.4953291225|2375.4953291225|2375.4953291225|2375.4953291225|2375.4953291225|2375.4953291225|2375.4953291225|2375.4953291225|2375.4953291225|2375.4953291225|2375.4953291225|2375.4953291225|2375.4953291225|2375.4953291225|2375.4953291225|2375.4953291225|2375.4953291225|2375.4953291225|2375.4953291225|2375.4953291225|2375.4953291225|2375.4953291225|2375.4953291225|2375.4953291225|2375.4953291225|2375.4953291225|2375.4953291225|2609.7748141926|2609.7748141926|2609.7748141926|2609.7748141926|2609.7748141926|2609.7748141926|2609.7748141926|2609.7748141926|2609.7748141926|2609.7748141926|2685.1192606463|2685.1192606463|2685.1192606463|2685.1192606463|2685.1192606463|2685.1192606463|2685.1192606463|2685.1192606463|2685.1192606463|2685.1192606463|2685.1192606463|2685.1192606463|2685.1192606463|2685.1192606463|2685.1192606463|2685.1192606463|2685.1192606463|2685.1192606463|2685.1192606463|2685.1192606463|2685.1192606463|2685.1192606463|2692.2537330389|2692.2537330389|2692.2537330389|2692.2537330389|2692.2537330389|2692.2537330389|2692.2537330389|2692.2537330389|2692.2537330389|2692.2537330389|2692.2537330389|2692.2537330389|2692.2537330389|2692.2537330389|2692.2537330389|2692.2537330389|2692.2537330389|2692.2537330389|2692.2537330389|2692.2537330389|2692.2537330389|2692.2537330389|2692.2537330389|3036.4677129826|3036.4677129826|3036.4677129826|3036.4677129826|3036.4677129826|3036.4677129826|3036.4677129826|3036.4677129826|3036.4677129826|3036.4677129826|3036.4677129826|3036.4677129826|3036.4677129826|3036.4677129826|3036.4677129826|3036.4677129826|3036.4677129826|3036.4677129826|3036.4677129826|3036.4677129826|3036.4677129826|3036.4677129826|3036.4677129826|3036.4677129826|3036.4677129826|3036.4677129826|3036.4677129826|3036.4677129826|3036.4677129826|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2366.1586336546|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993|2548.0924333993
00421|39929|/indices/sensex|INDICES:IN||782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|782.49460147134|669.1190667938|669.1190667938|669.1190667938|669.1190667938|669.1190667938|669.1190667938|669.1190667938|669.1190667938|669.1190667938|669.1190667938|669.1190667938|669.1190667938|669.1190667938|669.1190667938|669.1190667938|669.1190667938|669.1190667938|669.1190667938|669.1190667938|669.1190667938|669.1190667938|669.1190667938|669.1190667938|669.1190667938|669.1190667938|669.1190667938|669.1190667938|669.1190667938|669.1190667938|669.1190667938|669.1190667938|669.1190667938|669.1190667938|669.1190667938|669.1190667938|669.1190667938|669.1190667938|669.1190667938|669.1190667938|669.1190667938|669.1190667938|669.1190667938|669.1190667938|669.1190667938|669.1190667938|669.1190667938|739.14573359454|739.14573359454|739.14573359454|739.14573359454|739.14573359454|739.14573359454|725.73416620311|725.73416620311|725.73416620311|725.73416620311|725.73416620311|725.73416620311|725.73416620311|725.73416620311|725.73416620311|725.73416620311|725.73416620311|725.73416620311|725.73416620311|725.73416620311|725.73416620311|725.73416620311|725.73416620311|725.73416620311|725.73416620311|725.73416620311|788.79004217454|788.79004217454|788.79004217454|788.79004217454|788.79004217454|788.79004217454|788.79004217454|788.79004217454|788.79004217454|788.79004217454|788.79004217454|788.79004217454|794.20653071401|794.20653071401|794.20653071401|794.20653071401|794.20653071401|794.20653071401|794.20653071401|794.20653071401|794.20653071401|794.20653071401|794.20653071401|794.20653071401|794.20653071401|794.20653071401|794.20653071401|794.20653071401|794.20653071401|794.20653071401|794.20653071401|794.20653071401|794.20653071401|794.20653071401|794.20653071401|794.20653071401|794.20653071401|794.20653071401|794.20653071401|794.20653071401|794.20653071401|794.20653071401|794.20653071401|794.20653071401|794.20653071401|794.20653071401|794.20653071401|794.20653071401|794.20653071401|794.20653071401|794.20653071401|794.20653071401|794.20653071401|794.20653071401|794.20653071401|794.20653071401|794.20653071401|794.20653071401|794.20653071401|794.20653071401|794.20653071401|794.20653071401|794.20653071401|794.20653071401|794.20653071401|794.20653071401|794.20653071401|526.35848728785|526.35848728785|526.35848728785|526.35848728785|526.35848728785|526.35848728785|526.35848728785|526.35848728785|526.35848728785|526.35848728785|526.35848728785|526.35848728785|526.35848728785|526.35848728785|526.35848728785|526.35848728785|526.35848728785|526.35848728785|526.35848728785|526.35848728785|526.35848728785|526.35848728785|526.35848728785|526.35848728785|526.35848728785|526.35848728785|526.35848728785|526.35848728785|526.35848728785|526.35848728785|526.35848728785|526.35848728785|526.35848728785|526.35848728785|526.35848728785|526.35848728785|526.35848728785|526.35848728785|526.35848728785
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|587.66464916619|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|449.58737466047|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|139.25457346829|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.737716305794|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|84.965423641152|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467|87.298026920467
00424|17942|/indices/india-vix|INDICES:IN||-0.084453944521156|-0.084453944521156|-0.084453944521156|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682
00425|17943|/indices/cnx-100|INDICES:IN||395.36021957076|395.36021957076|395.36021957076|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|391.41088375369|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|286.49184154359|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589|290.90782228589
00426|17949|/indices/cnx-200|INDICES:IN||3027.9291187499|3027.9291187499|3027.9291187499|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2985.5639660714|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2114.1974762393|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999|2134.539638999
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|316.6341740066|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|256.32998235724|247.29863616451|247.29863616451|247.29863616451|247.29863616451|247.29863616451|247.29863616451|247.29863616451|247.29863616451|247.29863616451|247.29863616451|247.29863616451|247.29863616451|247.29863616451|247.29863616451|247.29863616451|247.29863616451|247.29863616451|247.29863616451|247.29863616451|247.29863616451|247.29863616451|247.29863616451|247.29863616451|247.29863616451|247.29863616451|247.29863616451|254.22630291905|254.22630291905|254.22630291905|254.22630291905|254.22630291905|254.22630291905|254.22630291905|254.22630291905|254.22630291905|254.22630291905|254.22630291905|254.22630291905|254.22630291905|254.22630291905|254.22630291905|254.22630291905|254.22630291905|254.22630291905|258.68868269555|258.68868269555|258.68868269555|258.68868269555|258.68868269555|258.68868269555|258.68868269555|258.68868269555|258.68868269555|258.68868269555|258.68868269555|258.68868269555|258.68868269555|258.68868269555|258.68868269555|258.68868269555|258.68868269555|258.68868269555|258.68868269555|258.68868269555|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|248.63631642258|227.80367073396|227.80367073396|227.80367073396|227.80367073396|227.80367073396|227.80367073396|227.80367073396|227.80367073396|227.80367073396|227.80367073396|227.80367073396|227.80367073396|227.80367073396|227.80367073396|227.80367073396|227.80367073396|227.80367073396|227.80367073396|227.80367073396|227.80367073396|227.80367073396|227.80367073396|227.80367073396|227.80367073396|227.80367073396
00428|954869|/indices/nv20|INDICES:IN||248.5193567787|248.5193567787|248.5193567787|257.58372817311|257.58372817311|257.58372817311|257.58372817311|257.58372817311|257.58372817311|257.58372817311|257.58372817311|257.58372817311|257.58372817311|257.58372817311|257.58372817311|257.58372817311|257.58372817311|257.58372817311|257.58372817311|257.58372817311|257.58372817311|257.58372817311|257.58372817311|257.58372817311|257.58372817311|257.58372817311|257.58372817311|257.58372817311|257.58372817311|257.58372817311|257.58372817311|257.58372817311|257.58372817311|257.58372817311|257.58372817311|257.58372817311|257.58372817311|257.58372817311|257.58372817311|257.58372817311|257.58372817311|257.58372817311|257.58372817311|257.58372817311|257.58372817311|249.54102106421|249.54102106421|249.54102106421|249.54102106421|249.54102106421|249.54102106421|249.54102106421|249.54102106421|249.54102106421|249.54102106421|249.54102106421|249.54102106421|249.54102106421|249.54102106421|249.54102106421|249.54102106421|249.54102106421|249.54102106421|249.54102106421|249.54102106421|249.54102106421|249.54102106421|249.54102106421|249.54102106421|249.54102106421|249.54102106421|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|164.81363010159|172.22444810348|172.22444810348|172.22444810348|172.22444810348|172.22444810348|172.22444810348|172.22444810348|172.22444810348|172.22444810348|172.22444810348|172.22444810348|172.22444810348|172.22444810348|172.22444810348|172.22444810348|172.22444810348|172.22444810348|172.22444810348|172.22444810348|172.22444810348|172.22444810348|172.22444810348|172.22444810348|172.22444810348|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137
00429|17945|/indices/s-p-cnx-500|INDICES:IN||54278.357032476|54278.357032476|54278.357032476|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|53959.993073343|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37245.896858218|37488.824440593|37488.824440593|37488.824440593|37488.824440593|37488.824440593|37488.824440593|37488.824440593|37488.824440593|37488.824440593|37488.824440593|37488.824440593|37488.824440593|37488.824440593|37488.824440593|37488.824440593|37488.824440593|37488.824440593|37488.824440593|37488.824440593|37488.824440593|37488.824440593|37488.824440593|37488.824440593|37488.824440593|37488.824440593|37488.824440593|37488.824440593|37488.824440593|37488.824440593|37488.824440593|37488.824440593|37488.824440593|37488.824440593|37488.824440593|37488.824440593|37488.824440593|37488.824440593|37488.824440593|37488.824440593|37488.824440593|37488.824440593|37488.824440593|37488.824440593|37488.824440593|37488.824440593|37488.824440593|37488.824440593|37488.824440593|37488.824440593|37488.824440593|37488.824440593|37488.824440593|22978.978350778|22978.978350778|22978.978350778|22978.978350778|22978.978350778|22978.978350778|22978.978350778|22978.978350778|22978.978350778|22978.978350778|22978.978350778|22978.978350778|22978.978350778|22978.978350778|22978.978350778|22978.978350778|22978.978350778|22978.978350778|22978.978350778|22978.978350778|22978.978350778|22978.978350778|22978.978350778|22978.978350778|22978.978350778|22978.978350778|22978.978350778|22978.978350778|22978.978350778|22978.978350778|22978.978350778|22978.978350778|22978.978350778|22978.978350778|22978.978350778|22978.978350778|22978.978350778|22978.978350778
00430|17946|/indices/cnx-midcap|INDICES:IN||872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|872.24646076112|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|525.89954102975|604.86461674593|604.86461674593|604.86461674593|604.86461674593|604.86461674593|604.86461674593|604.86461674593|604.86461674593|604.86461674593|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|607.6964823537|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829|636.83819830829
00431|17947|/indices/nifty-midcap-50|INDICES:IN||1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|1636.6171509623|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|895.74579988082|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967|483.04588613967
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||4761.1769848827|4761.1769848827|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|5057.1196253587|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3075.6204160891|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191
00433|17948|/indices/cnx-smallcap|INDICES:IN||2433.0134171742|2433.0134171742|2433.0134171742|2433.0134171742|2433.0134171742|2433.0134171742|2433.0134171742|2433.0134171742|2433.0134171742|2675.9642075804|2675.9642075804|2675.9642075804|2675.9642075804|2675.9642075804|2675.9642075804|2675.9642075804|2675.9642075804|2675.9642075804|2675.9642075804|2675.9642075804|2675.9642075804|2675.9642075804|2675.9642075804|2675.9642075804|2675.9642075804|2675.9642075804|2675.9642075804|2675.9642075804|2675.9642075804|2675.9642075804|2675.9642075804|2675.9642075804|2675.9642075804|2675.9642075804|2675.9642075804|2675.9642075804|2675.9642075804|2675.9642075804|2675.9642075804|2675.9642075804|2675.9642075804|2675.9642075804|2675.9642075804|2675.9642075804|2675.9642075804|2675.9642075804|2675.9642075804|2675.9642075804|2675.9642075804|2675.9642075804|2675.9642075804|2675.9642075804|2675.9642075804|2675.9642075804|2675.9642075804|2675.9642075804|2675.9642075804|2675.9642075804|2675.9642075804|2675.9642075804|2675.9642075804|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1548.3663865647|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||201.7715716991|201.7715716991|201.7715716991|201.7715716991|201.7715716991|201.7715716991|201.7715716991|201.7715716991|201.7715716991|221.77818144748|221.77818144748|221.77818144748|221.77818144748|221.77818144748|221.77818144748|221.77818144748|221.77818144748|221.77818144748|221.77818144748|221.77818144748|221.77818144748|221.77818144748|221.77818144748|221.77818144748|221.77818144748|221.77818144748|221.77818144748|221.77818144748|221.77818144748|221.77818144748|221.77818144748|221.77818144748|221.77818144748|221.77818144748|221.77818144748|221.77818144748|221.77818144748|221.77818144748|221.77818144748|221.77818144748|221.77818144748|221.77818144748|221.77818144748|223.5531938063|223.5531938063|223.5531938063|223.5531938063|223.5531938063|223.5531938063|223.5531938063|223.5531938063|223.5531938063|223.5531938063|223.5531938063|223.5531938063|223.5531938063|223.5531938063|223.5531938063|223.5531938063|223.5531938063|223.5531938063|223.5531938063|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|127.38581812739|137.19528069724|137.19528069724|137.19528069724|137.19528069724|137.19528069724|137.19528069724|137.19528069724|137.19528069724|137.19528069724|137.19528069724|137.19528069724|137.19528069724|137.19528069724|137.19528069724|137.19528069724|137.19528069724|137.19528069724|137.19528069724|137.19528069724|137.19528069724|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||327.62169611262|327.62169611262|327.62169611262|327.62169611262|327.62169611262|327.62169611262|327.62169611262|327.62169611262|327.62169611262|355.23788965435|355.23788965435|355.23788965435|355.23788965435|355.23788965435|355.23788965435|355.23788965435|355.23788965435|355.23788965435|355.23788965435|355.23788965435|355.23788965435|355.23788965435|355.23788965435|355.23788965435|355.23788965435|355.23788965435|355.23788965435|355.23788965435|355.23788965435|355.23788965435|355.23788965435|355.23788965435|355.23788965435|355.23788965435|355.23788965435|355.23788965435|355.23788965435|355.23788965435|355.23788965435|355.23788965435|355.23788965435|355.23788965435|355.23788965435|355.23788965435|355.23788965435|355.23788965435|355.23788965435|355.23788965435|355.23788965435|355.23788965435|355.23788965435|355.23788965435|355.23788965435|355.23788965435|355.23788965435|355.23788965435|355.23788965435|355.23788965435|355.23788965435|355.23788965435|355.23788965435|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|198.23321707032|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|178.57078764295|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|168.52693492111|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|169.84321987514|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||||||||||48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|48100.97157913|49538.58120572|49538.58120572|49538.58120572|49538.58120572|49538.58120572|49538.58120572|49538.58120572|49538.58120572|49538.58120572|49538.58120572|49538.58120572|49538.58120572|49538.58120572|49538.58120572|49538.58120572|49538.58120572|49538.58120572|49538.58120572|49538.58120572|49538.58120572|49538.58120572|49538.58120572|49538.58120572|49538.58120572|49538.58120572|49538.58120572|49538.58120572|49538.58120572|49538.58120572|49538.58120572|49538.58120572|49538.58120572|49538.58120572|49538.58120572|49538.58120572|49538.58120572|49538.58120572|49538.58120572|49538.58120572|49538.58120572|49538.58120572|49538.58120572|49538.58120572|49538.58120572|49538.58120572|49538.58120572|49538.58120572|49538.58120572|49538.58120572|49538.58120572|49538.58120572|49538.58120572|49538.58120572|49538.58120572|49538.58120572|49538.58120572|49538.58120572|27917.710392358|27917.710392358|27917.710392358|27917.710392358|27917.710392358|27917.710392358|27917.710392358|27917.710392358|27917.710392358|27917.710392358|27917.710392358|27917.710392358|27917.710392358|27917.710392358|27917.710392358|27917.710392358|27917.710392358|27917.710392358|27917.710392358|27917.710392358|27917.710392358|27917.710392358|27917.710392358|27917.710392358|27917.710392358|27917.710392358|27917.710392358|27917.710392358|27917.710392358|27917.710392358|27917.710392358|27917.710392358|27917.710392358|27917.710392358|27917.710392358|27917.710392358|27917.710392358|27917.710392358
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||||||||||115494.48787564|129276.67410162|129276.67410162|129276.67410162|129276.67410162|129276.67410162|129276.67410162|129276.67410162|129276.67410162|129276.67410162|129276.67410162|129276.67410162|129276.67410162|129276.67410162|129276.67410162|129276.67410162|129276.67410162|129276.67410162|129276.67410162|129276.67410162|129276.67410162|129276.67410162|129276.67410162|129276.67410162|129276.67410162|129276.67410162|129276.67410162|129276.67410162|129276.67410162|129276.67410162|129276.67410162|129276.67410162|129276.67410162|129276.67410162|129276.67410162|129276.67410162|129276.67410162|129276.67410162|129276.67410162|129276.67410162|129276.67410162|129276.67410162|129276.67410162|129276.67410162|129276.67410162|129276.67410162|129276.67410162|129276.67410162|129276.67410162|129276.67410162|129276.67410162|129276.67410162|129276.67410162|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|75066.587367966|81111.853834231|81111.853834231|81111.853834231|81111.853834231|81111.853834231|81111.853834231|81111.853834231|81111.853834231|81111.853834231|81111.853834231|81111.853834231|81111.853834231|81111.853834231|81111.853834231|81111.853834231|81111.853834231|81111.853834231|81111.853834231|81111.853834231|83056.199463676|83056.199463676|83056.199463676|83056.199463676|83056.199463676|83056.199463676|83056.199463676|83056.199463676|83056.199463676|83056.199463676|83056.199463676|83056.199463676|83056.199463676|83056.199463676|83056.199463676|83056.199463676|83056.199463676|83056.199463676|83056.199463676|83056.199463676|83056.199463676|83056.199463676|83056.199463676|83056.199463676|83056.199463676|83056.199463676|83056.199463676|83056.199463676|83056.199463676|83056.199463676|83056.199463676|83056.199463676|83056.199463676|83056.199463676|83056.199463676|83056.199463676|83056.199463676|83056.199463676|83056.199463676|83056.199463676|83056.199463676|83056.199463676|83056.199463676|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565
00439|39933|/indices/s-p-bse-100|INDICES:IN||148.0757471104|148.0757471104|148.0757471104|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|147.2672499084|120.53499804253|120.53499804253|120.53499804253|120.53499804253|120.53499804253|120.53499804253|120.53499804253|120.53499804253|120.53499804253|120.53499804253|120.53499804253|120.53499804253|120.53499804253|120.53499804253|120.53499804253|120.53499804253|120.53499804253|120.53499804253|120.53499804253|120.53499804253|120.53499804253|120.53499804253|120.53499804253|120.53499804253|120.53499804253|120.53499804253|120.53499804253|120.53499804253|120.53499804253|120.53499804253|120.53499804253|120.53499804253|120.53499804253|120.53499804253|120.53499804253|120.53499804253|120.53499804253|120.53499804253|120.53499804253|120.53499804253|120.53499804253|120.53499804253|120.53499804253|120.53499804253|120.53499804253|120.53499804253|120.53499804253|129.4391147459|129.4391147459|129.4391147459|129.4391147459|129.4391147459|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|124.10388857602|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121
00440|39934|/indices/s-p-bse-200|INDICES:IN||258.43648247245|258.43648247245|258.43648247245|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|256.39811743881|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|182.16303671622|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989
00441|39935|/indices/s-p-bse-500|INDICES:IN||277.89875986689|277.89875986689|277.89875986689|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|277.8904231542|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|193.58980616262|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092
00442|28869|/indices/ftse-singapore|INDICES:SG||331.06257912763|331.06257912763|331.06257912763|331.06257912763|331.06257912763|331.06257912763|331.06257912763|331.06257912763|331.06257912763|331.06257912763|331.06257912763|331.06257912763|331.06257912763|331.06257912763|331.06257912763|331.06257912763|331.06257912763|331.06257912763|331.06257912763|331.06257912763|331.06257912763|331.06257912763|331.06257912763|331.06257912763|331.06257912763|331.06257912763|331.06257912763|331.06257912763|331.06257912763|331.06257912763|331.06257912763|331.06257912763|331.06257912763|331.06257912763|331.06257912763|331.06257912763|331.06257912763|331.06257912763|331.06257912763|331.06257912763|331.06257912763|331.06257912763|331.06257912763|331.06257912763|331.06257912763|331.06257912763|331.06257912763|331.06257912763|331.06257912763|331.06257912763|323.44859910471|323.44859910471|323.44859910471|323.44859910471|323.44859910471|323.44859910471|323.44859910471|323.44859910471|323.44859910471|323.44859910471|323.44859910471|323.44859910471|323.44859910471|323.44859910471|323.44859910471|323.44859910471|323.44859910471|323.44859910471|323.44859910471|323.44859910471|323.44859910471|323.44859910471|323.44859910471|323.44859910471|323.44859910471|323.44859910471|323.44859910471|323.44859910471|323.44859910471|323.44859910471|323.44859910471|323.44859910471|323.44859910471|323.44859910471|323.44859910471|322.19525954508|322.19525954508|322.19525954508|322.19525954508|322.19525954508|322.19525954508|322.19525954508|322.19525954508|322.19525954508|322.19525954508|322.19525954508|322.19525954508|322.19525954508|322.19525954508|322.19525954508|322.19525954508|322.19525954508|322.19525954508|322.19525954508|322.19525954508|322.19525954508|322.19525954508|322.19525954508|322.19525954508|322.19525954508|322.19525954508|322.19525954508|322.19525954508|322.19525954508|322.19525954508|322.19525954508|322.19525954508|322.19525954508|322.19525954508|322.19525954508|322.19525954508|322.19525954508|322.19525954508|322.19525954508|322.19525954508|322.19525954508|322.19525954508|343.66761193903|343.66761193903|343.66761193903|343.66761193903|343.66761193903|343.66761193903|343.66761193903|343.66761193903|343.66761193903|343.66761193903|343.66761193903|343.66761193903|343.66761193903|343.66761193903|343.66761193903|343.66761193903|343.66761193903|343.66761193903|343.66761193903|343.66761193903|343.66761193903|343.66761193903|343.66761193903|343.66761193903|343.66761193903|343.66761193903|343.66761193903|343.66761193903|343.66761193903|343.66761193903|343.66761193903|343.66761193903|343.66761193903|337.92624503587|337.92624503587|337.92624503587|337.92624503587|337.92624503587|337.92624503587|337.92624503587|337.92624503587|337.92624503587|337.92624503587|337.92624503587|337.92624503587|337.92624503587|337.92624503587|337.92624503587|337.92624503587|350.44410859488|350.44410859488|350.44410859488|350.44410859488|350.44410859488|350.44410859488|368.41928553619|368.41928553619|368.41928553619|368.41928553619|368.41928553619|368.41928553619|368.41928553619|368.41928553619|368.41928553619|368.41928553619|368.41928553619|368.41928553619|368.41928553619|368.41928553619|368.41928553619|368.41928553619|368.41928553619|368.41928553619|368.41928553619|368.41928553619|389.40428230987|389.40428230987|389.40428230987|389.40428230987|389.40428230987|389.40428230987|389.40428230987|407.53980356867|407.53980356867|407.53980356867|407.53980356867|397.6657626813|397.6657626813|397.6657626813|397.6657626813|397.6657626813|397.6657626813|397.6657626813|397.6657626813|397.6657626813|397.6657626813|397.6657626813|397.6657626813|411.44505766241|411.44505766241|411.44505766241|411.44505766241|411.44505766241|411.44505766241|411.44505766241|411.44505766241|411.44505766241|411.44505766241|411.44505766241|411.44505766241|411.44505766241|411.44505766241|411.44505766241|411.44505766241|411.44505766241|411.44505766241|411.44505766241|411.44505766241|411.44505766241|411.44505766241|411.44505766241|411.44505766241|411.44505766241|411.44505766241
00443|100148|/indices/simsci|INDICES:SG||57.568135754236|57.568135754236|57.568135754236|57.568135754236|57.568135754236|57.568135754236|57.568135754236|57.568135754236|57.568135754236|57.568135754236|57.568135754236|57.568135754236|57.568135754236|57.568135754236|57.568135754236|57.568135754236|57.568135754236|57.568135754236|57.568135754236|57.568135754236|57.568135754236|57.568135754236|57.568135754236|57.568135754236|57.568135754236|57.568135754236|57.568135754236|57.568135754236|57.568135754236|57.568135754236|57.568135754236|57.568135754236|57.568135754236|57.568135754236|57.568135754236|57.568135754236|57.568135754236|57.568135754236|57.568135754236|57.568135754236|57.568135754236|57.568135754236|57.568135754236|57.568135754236|57.568135754236|63.327799080619|63.327799080619|63.327799080619|63.327799080619|63.327799080619|63.327799080619|54.543089143213|54.543089143213|54.543089143213|54.543089143213|54.543089143213|54.543089143213|54.543089143213|54.543089143213|54.543089143213|54.543089143213|54.543089143213|54.543089143213|54.543089143213|54.543089143213|54.543089143213|54.543089143213|54.543089143213|54.543089143213|54.543089143213|54.543089143213|54.543089143213|54.543089143213|54.543089143213|54.543089143213|54.543089143213|54.543089143213|54.543089143213|54.543089143213|54.543089143213|54.543089143213|54.543089143213|54.543089143213|54.543089143213|54.543089143213|53.262134801243|53.262134801243|53.262134801243|53.262134801243|53.262134801243|53.262134801243|53.262134801243|53.262134801243|53.262134801243|53.262134801243|53.262134801243|53.262134801243|53.262134801243|53.262134801243|53.262134801243|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|58.689764193894|64.981968171988|64.981968171988|64.981968171988|70.506122901305|70.506122901305|70.506122901305|70.506122901305|70.506122901305|70.506122901305|70.506122901305|70.506122901305|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|74.040054712744|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486
00444|37426|/indices/kospi|INDICES:KR||111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|111135.46491669|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|110067.80718697|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|93472.669452394|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582
00445|49661|/indices/kospi-50|INDICES:KR||75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|75.405980342947|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028
00446|29072|/indices/ftse-korea|INDICES:KR||179.23467607664|179.23467607664|179.23467607664|179.23467607664|179.23467607664|179.23467607664|179.23467607664|179.23467607664|179.23467607664|179.23467607664|179.23467607664|179.23467607664|179.23467607664|179.23467607664|179.23467607664|179.23467607664|179.23467607664|179.23467607664|179.23467607664|179.23467607664|179.23467607664|179.23467607664|179.23467607664|179.23467607664|179.23467607664|179.23467607664|179.23467607664|179.23467607664|179.23467607664|179.23467607664|179.23467607664|179.23467607664|179.23467607664|179.23467607664|179.23467607664|179.23467607664|179.23467607664|179.23467607664|179.23467607664|179.23467607664|179.23467607664|179.23467607664|179.23467607664|179.23467607664|179.23467607664|179.23467607664|179.23467607664|179.23467607664|179.23467607664|179.23467607664|196.8876200943|196.8876200943|196.8876200943|196.8876200943|196.8876200943|196.8876200943|196.8876200943|185.95003881141|185.95003881141|185.95003881141|185.95003881141|185.95003881141|185.95003881141|185.95003881141|185.95003881141|185.95003881141|185.95003881141|185.95003881141|185.95003881141|185.95003881141|185.95003881141|185.95003881141|185.95003881141|185.95003881141|185.95003881141|185.95003881141|185.95003881141|185.95003881141|185.95003881141|185.95003881141|185.95003881141|185.95003881141|185.95003881141|185.95003881141|185.95003881141|185.95003881141|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|172.04215130029|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|185.6202743705|121.57551095468|121.57551095468|121.57551095468|121.57551095468|121.57551095468|121.57551095468|121.57551095468|121.57551095468|121.57551095468|121.57551095468|121.57551095468
00447|38016|/indices/kosdaq|INDICES:KR||199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|199.93380291382|221.87256182731|221.87256182731|221.87256182731|221.87256182731|221.87256182731|221.87256182731|221.87256182731|221.87256182731|221.87256182731|221.87256182731|221.87256182731|221.87256182731|221.87256182731|221.87256182731|221.87256182731|221.87256182731|221.87256182731|221.87256182731|248.53822834662|248.53822834662|248.53822834662|248.53822834662|248.53822834662|248.53822834662|248.53822834662|248.53822834662|248.53822834662|248.53822834662|248.53822834662|248.53822834662|248.53822834662|248.53822834662|248.53822834662|248.53822834662|248.53822834662|248.53822834662|248.53822834662|248.53822834662|248.53822834662|248.53822834662|248.53822834662|248.53822834662|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|233.43717734422|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|195.26485152048|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424
00448|980237|/indices/kosdaq-100|INDICES:KR||195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|195.97497240393|214.76944668318|214.76944668318|214.76944668318|214.76944668318|214.76944668318|214.76944668318|214.76944668318|214.76944668318|214.76944668318|214.76944668318|214.76944668318|214.76944668318|214.76944668318|214.76944668318|214.76944668318|214.76944668318|214.76944668318|214.76944668318|214.76944668318|214.76944668318|214.76944668318|214.76944668318|214.76944668318|214.76944668318|214.76944668318|214.76944668318|214.76944668318|214.76944668318|214.76944668318|214.76944668318|214.76944668318|214.76944668318|214.76944668318|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|180.73368005519|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043
00449|49660|/indices/kospi-100|INDICES:KR||77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|77.136777167361|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|75.766167202665|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582|63.303589531582
00450|37427|/indices/kospi-200|INDICES:KR||284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|284.53619429325|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|278.44111821551|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|282.06280462692|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744
00451|49664|/indices/kospi-large-sized|INDICES:KR||108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|108.76007826012|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|107.32937765597|111.11161710212|111.11161710212|111.11161710212|111.11161710212|111.11161710212|111.11161710212|111.11161710212|111.11161710212|111.11161710212|111.11161710212|111.11161710212|111.11161710212|111.11161710212|111.11161710212|111.11161710212|111.11161710212|111.11161710212|111.11161710212|111.11161710212|111.11161710212|111.11161710212|111.11161710212|111.11161710212|111.11161710212|111.11161710212|131.59426434787|131.59426434787|131.59426434787|131.59426434787|131.59426434787|131.59426434787|131.59426434787|131.59426434787|131.59426434787|131.59426434787|131.59426434787|131.59426434787|131.59426434787|131.59426434787|131.59426434787|145.00905172274|145.00905172274|145.00905172274|145.00905172274|145.00905172274|145.00905172274|145.00905172274|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|124.80768054907|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846
00452|49665|/indices/kospi-medium-sized|INDICES:KR||178.13951623504|178.13951623504|178.13951623504|178.13951623504|178.13951623504|178.13951623504|178.13951623504|178.13951623504|178.13951623504|178.13951623504|178.13951623504|178.13951623504|178.13951623504|178.13951623504|178.13951623504|178.13951623504|178.13951623504|178.13951623504|178.13951623504|178.13951623504|178.13951623504|178.13951623504|178.13951623504|178.13951623504|178.13951623504|178.13951623504|178.13951623504|178.13951623504|178.13951623504|178.13951623504|178.13951623504|178.13951623504|178.13951623504|178.13951623504|178.13951623504|178.13951623504|178.13951623504|178.13951623504|178.13951623504|178.13951623504|178.13951623504|178.13951623504|178.13951623504|178.13951623504|178.13951623504|184.63688833556|184.63688833556|184.63688833556|184.63688833556|184.63688833556|184.63688833556|184.63688833556|184.63688833556|184.63688833556|184.63688833556|184.63688833556|184.63688833556|184.63688833556|184.63688833556|184.63688833556|184.63688833556|184.63688833556|184.63688833556|184.63688833556|184.63688833556|184.63688833556|184.63688833556|184.63688833556|184.63688833556|184.63688833556|184.63688833556|184.63688833556|184.63688833556|184.63688833556|184.63688833556|184.63688833556|184.63688833556|184.63688833556|184.63688833556|184.63688833556|184.63688833556|184.63688833556|184.63688833556|184.63688833556|184.63688833556|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|184.65535387095|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|199.95815118082|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797
00453|49662|/indices/kospi-small-sized|INDICES:KR||138.65621222011|138.65621222011|138.65621222011|138.65621222011|138.65621222011|138.65621222011|138.65621222011|138.65621222011|138.65621222011|138.65621222011|138.65621222011|138.65621222011|138.65621222011|138.65621222011|138.65621222011|138.65621222011|138.65621222011|138.65621222011|138.65621222011|138.65621222011|138.65621222011|138.65621222011|138.65621222011|138.65621222011|138.65621222011|138.65621222011|138.65621222011|138.65621222011|138.65621222011|138.65621222011|138.65621222011|138.65621222011|138.65621222011|138.65621222011|138.65621222011|138.65621222011|138.65621222011|138.65621222011|138.65621222011|138.65621222011|138.65621222011|138.65621222011|138.65621222011|138.65621222011|138.65621222011|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|135.96278936284|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|156.79450764909|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395
00454|49659|/indices/krx-100|INDICES:KR||87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|87.310886735239|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|85.112432601151|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524
00455|1171911|/indices/csi1000|INDICES:CN||166.92117343217|166.92117343217|166.92117343217|166.92117343217||166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217||166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217||166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217||166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217|166.92117343217||166.92117343217|166.92117343217|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616|174.19921670616||174.19921670616|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168|174.77597743168
00456|40820|/indices/shanghai-composite|INDICES:CN||6274.279736723|6274.279736723|6274.279736723|6274.279736723||6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6274.279736723|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537||6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537||6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537||6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537||6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6732.2042712537|6785.0598877795|6785.0598877795|6785.0598877795|6785.0598877795|6785.0598877795|6785.0598877795|6785.0598877795|6785.0598877795|6785.0598877795|6785.0598877795|6785.0598877795|6785.0598877795|6785.0598877795|6785.0598877795|6785.0598877795|6785.0598877795|6785.0598877795|6785.0598877795|6785.0598877795|6785.0598877795||6785.0598877795|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817
00457|942630|/indices/szse-component|INDICES:CN||1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331||1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1464.6421323331|1616.9954429697|1616.9954429697|1616.9954429697|1616.9954429697|1616.9954429697|1616.9954429697|1616.9954429697|1616.9954429697|1616.9954429697|1616.9954429697|1616.9954429697|1616.9954429697|1616.9954429697|1616.9954429697|1616.9954429697|1616.9954429697|1616.9954429697|1616.9954429697|1616.9954429697|1616.9954429697|1616.9954429697|1616.9954429697|1616.9954429697|1616.9954429697|1616.9954429697|1616.9954429697|1616.9954429697|1616.9954429697|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737||1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737|1410.486163737||1410.486163737|1410.486163737|1410.486163737|1558.2727514881|1558.2727514881|1558.2727514881|1558.2727514881|1558.2727514881|1558.2727514881|1558.2727514881|1558.2727514881|1558.2727514881|1558.2727514881|1558.2727514881|1558.2727514881|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202
00458|28930|/indices/ftse-china-a50|INDICES:CN||739.68190016472|739.68190016472|739.68190016472|739.68190016472||739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|739.68190016472|836.55496512635|836.55496512635|836.55496512635|836.55496512635|836.55496512635|836.55496512635|836.55496512635|836.55496512635|856.5467666602|856.5467666602|856.5467666602|856.5467666602|856.5467666602|856.5467666602|856.5467666602|856.5467666602|856.5467666602|856.5467666602|856.5467666602|856.5467666602|856.5467666602|856.5467666602|856.5467666602|856.5467666602|856.5467666602|856.5467666602|856.5467666602|856.5467666602|856.5467666602|856.5467666602|856.5467666602|829.95500819755|829.95500819755|829.95500819755|829.95500819755|829.95500819755|829.95500819755|829.95500819755|829.95500819755|829.95500819755|829.95500819755|829.95500819755|829.95500819755|829.95500819755|829.95500819755|829.95500819755|829.95500819755|829.95500819755|829.95500819755|829.95500819755||829.95500819755|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047|896.22163596047||896.22163596047|896.22163596047|948.89478550378|948.89478550378|948.89478550378|948.89478550378|948.89478550378|948.89478550378|948.89478550378|948.89478550378|948.89478550378|948.89478550378|948.89478550378|948.89478550378|948.89478550378||948.89478550378|948.89478550378|948.89478550378|1081.3615789217|1081.3615789217|1081.3615789217|1081.3615789217|1081.3615789217|1081.3615789217|1081.3615789217|1081.3615789217|1081.3615789217|1081.3615789217|1081.3615789217|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867|933.86667609867
00459|28931|/indices/s-p-citic300|INDICES:CN||758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|758.56393926329|840.4302499067|840.4302499067|840.4302499067|840.4302499067|840.4302499067|840.4302499067|840.4302499067|840.4302499067|840.4302499067|840.4302499067|840.4302499067|840.4302499067|840.4302499067|840.4302499067|840.4302499067|840.4302499067|840.4302499067|840.4302499067|840.4302499067|840.4302499067|840.4302499067|840.4302499067|840.4302499067|840.4302499067|840.4302499067|840.4302499067|840.4302499067|840.4302499067|797.99298306719|797.99298306719|797.99298306719||797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719||797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719|797.99298306719||797.99298306719|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959||850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959||850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959|850.1315510959
00460|28932|/indices/s-p-citic50|INDICES:CN||942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|942.2259809124|1080.2618386558|1080.2618386558|1080.2618386558|1080.2618386558|1080.2618386558|1080.2618386558|1080.2618386558|1080.2618386558|1109.9188708859|1109.9188708859|1109.9188708859|1109.9188708859|1109.9188708859|1109.9188708859|1109.9188708859|1109.9188708859|1109.9188708859|1109.9188708859|1109.9188708859|1109.9188708859|1109.9188708859|1109.9188708859|1109.9188708859|1109.9188708859|1109.9188708859|1109.9188708859|1109.9188708859|1109.9188708859|1109.9188708859|1109.9188708859|1109.9188708859||1109.9188708859|1109.9188708859|1109.9188708859|1109.9188708859|1109.9188708859|1109.9188708859|1109.9188708859|1109.9188708859|1109.9188708859|1109.9188708859|1109.9188708859|1109.9188708859|1109.9188708859|1109.9188708859|1109.9188708859|1109.9188708859|1109.9188708859|1109.9188708859||1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965|1202.8511507965||1202.8511507965|1202.8511507965|1202.8511507965|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585||972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585||972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585|972.68475679585
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||213.00320943755|213.00320943755|213.00320943755|213.00320943755||213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|213.00320943755|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665||228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665||228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665||228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665||228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|228.53195583665|230.35405642296|230.35405642296|230.35405642296|230.35405642296|230.35405642296|230.35405642296|230.35405642296|230.35405642296|230.35405642296|230.35405642296|230.35405642296|230.35405642296|230.35405642296|230.35405642296|230.35405642296|230.35405642296|230.35405642296|230.35405642296|230.35405642296|230.35405642296||230.35405642296|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044|209.67391790044
00462|995240|/indices/sse-100|INDICES:CN||112.09851448767|119.87735612674|119.87735612674|119.87735612674||119.87735612674|119.87735612674|119.87735612674|119.87735612674|119.87735612674|119.87735612674|137.22381909905|137.22381909905|137.22381909905|137.22381909905|137.22381909905|137.22381909905|137.22381909905|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046||116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046||116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046||116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046|116.53431654046||116.53431654046|116.53431654046|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198|127.55228272198||127.55228272198|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682
00463|13666|/indices/mcx|INDICES:RU||1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|1011.8702070246|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497||||763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|763.23208929497|611.03539348558|611.03539348558|611.03539348558|611.03539348558|611.03539348558|611.03539348558|611.03539348558|611.03539348558|611.03539348558|611.03539348558|611.03539348558|611.03539348558|611.03539348558|611.03539348558|611.03539348558|611.03539348558|611.03539348558|611.03539348558|611.03539348558|611.03539348558|611.03539348558|611.03539348558|611.03539348558|611.03539348558|611.03539348558
00464|13665|/indices/rtsi|INDICES:RU||2134.9081887358|2134.9081887358|2134.9081887358|2134.9081887358|2134.9081887358|2134.9081887358|2134.9081887358|2134.9081887358|2134.9081887358|2134.9081887358|2134.9081887358|2134.9081887358|2134.9081887358|2134.9081887358|2134.9081887358|2134.9081887358|2134.9081887358|2134.9081887358|2134.9081887358|2134.9081887358|2134.9081887358|2134.9081887358|2134.9081887358|2134.9081887358|2134.9081887358|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|1954.3282577222|2008.6006472099|2008.6006472099||2008.6006472099|2008.6006472099|2008.6006472099|2008.6006472099|2008.6006472099|2008.6006472099|2008.6006472099|2008.6006472099|2008.6006472099|2008.6006472099|2008.6006472099|2008.6006472099|2008.6006472099|2008.6006472099|2008.6006472099|2008.6006472099|2008.6006472099|2008.6006472099|2008.6006472099|2008.6006472099|2008.6006472099|2008.6006472099|2008.6006472099|2008.6006472099|2008.6006472099|2008.6006472099|2008.6006472099|2008.6006472099|2008.6006472099|2008.6006472099|2008.6006472099|2008.6006472099|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202||||2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|2361.3371978202|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432|1935.0147484432
00465|13667|/indices/mcx10|INDICES:RU||66.128283190075|66.128283190075|69.669588366757|69.669588366757|69.669588366757|69.669588366757|69.669588366757|69.669588366757|69.669588366757|69.669588366757|69.669588366757|69.669588366757|69.669588366757|69.669588366757|69.669588366757|69.669588366757|69.669588366757|69.669588366757|69.669588366757|69.669588366757|69.669588366757|69.669588366757|69.669588366757|69.669588366757|69.669588366757|69.669588366757|69.669588366757|69.669588366757|69.669588366757|69.669588366757|69.669588366757|69.669588366757|69.669588366757|69.669588366757|69.669588366757|69.669588366757|69.669588366757|69.669588366757|69.669588366757|69.669588366757|69.669588366757|69.669588366757|69.669588366757|69.669588366757|69.669588366757|69.669588366757|69.669588366757|69.669588366757|69.669588366757|69.669588366757|69.669588366757|71.129884903833|71.129884903833|71.129884903833|71.129884903833|71.129884903833|71.129884903833|71.129884903833|71.129884903833|71.129884903833|71.129884903833|71.129884903833|71.129884903833|71.129884903833|71.129884903833|71.129884903833|71.129884903833|71.129884903833|71.129884903833|71.129884903833|71.129884903833|71.129884903833|71.129884903833|71.129884903833|71.129884903833|71.129884903833|71.129884903833|71.129884903833|71.129884903833|71.129884903833|71.129884903833|71.129884903833|71.129884903833|71.129884903833|71.129884903833|71.129884903833|71.129884903833|71.129884903833|71.129884903833|71.129884903833|71.129884903833||71.129884903833|71.129884903833|71.129884903833|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|52.181675057099|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|||||42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|42.624078038521|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692|38.421184649692
00466|19689|/indices/rts-standard|INDICES:RU||1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667|1968.4333262667||1968.4333262667|1968.4333262667|1968.4333262667|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|||||1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1514.5173356108|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915
00467|946030|/indices/russian-vix|INDICES:RU||20.671124087974|20.671124087974|20.671124087974|20.671124087974|20.671124087974|20.671124087974|20.671124087974|20.671124087974|20.671124087974|20.671124087974|20.671124087974|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045||33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|33.523278661045|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476||14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476|14.412353627476
00468|28933|/indices/ftse-china-25|INDICES:HK||119.05366573104|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|86.35525023105|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.843513685904|82.820323995185|82.820323995185|82.820323995185|82.820323995185|82.820323995185|82.820323995185|82.820323995185|82.820323995185|82.820323995185|82.820323995185|82.820323995185|82.820323995185|82.820323995185|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316|60.640910851316
00469|179|/indices/hang-sen-40|INDICES:HK||112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|112000.64614211|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|107312.17712358|103732.37293364|103732.37293364|103732.37293364|103732.37293364|103732.37293364|103732.37293364|103732.37293364|103732.37293364|103732.37293364|103732.37293364|103732.37293364|103732.37293364|103732.37293364|103732.37293364|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018|78761.748264018
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.01505384219|199.01505384219|199.01505384219|199.01505384219|199.01505384219|199.01505384219|199.01505384219|199.01505384219|199.01505384219|199.01505384219|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579|142.01666524579
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|135.54678586852|146.71312154966|146.71312154966|146.71312154966|146.71312154966|146.71312154966|146.71312154966|146.71312154966|146.71312154966|146.71312154966|146.71312154966|146.71312154966|146.71312154966|146.71312154966|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|116.34664674834|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777|120.78175270777
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||766.37426884812|766.37426884812|766.37426884812|766.37426884812|766.37426884812|766.37426884812|766.37426884812|766.37426884812|766.37426884812|766.37426884812|766.37426884812|766.37426884812|766.37426884812|766.37426884812|766.37426884812|766.37426884812|766.37426884812|766.37426884812|766.37426884812|766.37426884812|766.37426884812|766.37426884812|766.37426884812|766.37426884812|766.37426884812|766.37426884812|766.37426884812|766.37426884812|766.37426884812|766.37426884812|766.37426884812|766.37426884812|766.37426884812|766.37426884812|766.37426884812|766.37426884812|766.37426884812|766.37426884812|766.37426884812|766.37426884812|766.37426884812|766.37426884812|895.1401843697|895.1401843697|895.1401843697|895.1401843697|895.1401843697|895.1401843697|895.1401843697|895.1401843697|895.1401843697|895.1401843697|895.1401843697|895.1401843697|895.1401843697|895.1401843697|895.1401843697|895.1401843697|895.1401843697|895.1401843697|895.1401843697|895.1401843697|895.1401843697|895.1401843697|895.1401843697|895.1401843697|895.1401843697|895.1401843697|895.1401843697|970.60469977739|970.60469977739|970.60469977739|970.60469977739|970.60469977739|970.60469977739|970.60469977739|970.60469977739|970.60469977739|970.60469977739|970.60469977739|1041.1532435611|1041.1532435611|1041.1532435611|1041.1532435611|1041.1532435611|1041.1532435611|1041.1532435611|1041.1532435611|1041.1532435611|1041.1532435611|1041.1532435611|1041.1532435611|1041.1532435611|1041.1532435611|1041.1532435611|1041.1532435611|1041.1532435611|1041.1532435611|1041.1532435611|1041.1532435611|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1056.0113228739|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|272.16725981746|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|264.9268100975|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362|263.19237236362
00474|38017|/indices/taiwan-weighted|INDICES:TW||102.9895902131|102.9895902131|102.9895902131|102.9895902131||102.9895902131|102.9895902131|102.9895902131|102.9895902131|102.9895902131|102.9895902131|102.9895902131|102.9895902131|102.9895902131|102.9895902131|102.9895902131|102.9895902131|102.9895902131|102.9895902131|102.9895902131|102.9895902131|102.9895902131|102.9895902131|102.9895902131|102.9895902131|102.9895902131|102.9895902131|102.9895902131|102.9895902131|102.9895902131|102.9895902131|102.9895902131|102.9895902131|102.9895902131|102.9895902131|102.9895902131|102.9895902131|102.9895902131|102.9895902131|102.9895902131|102.9895902131|106.87780474991|106.87780474991|106.87780474991|106.87780474991|106.87780474991|106.87780474991|106.87780474991|106.87780474991|106.87780474991|106.87780474991|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431||117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|117.86259897431|130.29250384072|130.29250384072|130.29250384072|130.29250384072|130.29250384072|130.29250384072|130.29250384072|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128||117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|117.13265055128|102.12266173018|102.12266173018|102.12266173018|102.12266173018|102.12266173018|102.12266173018|102.12266173018|102.12266173018|102.12266173018|102.12266173018|102.12266173018|102.12266173018|102.12266173018|102.12266173018|102.12266173018|102.12266173018|102.12266173018|102.12266173018|102.12266173018|102.12266173018|102.12266173018|102.12266173018|102.12266173018|102.12266173018|102.12266173018|102.12266173018|102.12266173018|102.12266173018|102.12266173018|102.12266173018|102.12266173018|108.00687635394|108.00687635394|108.00687635394|108.00687635394|108.00687635394|108.00687635394|108.00687635394|108.00687635394|108.00687635394||108.00687635394|108.00687635394|108.00687635394|108.00687635394|108.00687635394|127.23456360609|127.23456360609|127.23456360609|127.23456360609|127.23456360609|127.23456360609|127.23456360609|127.23456360609|127.23456360609|127.23456360609|127.23456360609|127.23456360609|127.23456360609|127.23456360609|127.23456360609|127.23456360609|127.23456360609|127.23456360609|127.23456360609|127.23456360609|127.23456360609|127.23456360609|127.23456360609|127.23456360609|127.23456360609|127.23456360609|127.23456360609|127.23456360609|127.23456360609|127.23456360609
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||97.663432757315||||117.58320321376|117.58320321376|117.58320321376|117.58320321376|117.58320321376||117.58320321376|117.58320321376|117.58320321376|117.58320321376|117.58320321376|117.58320321376|117.58320321376|117.58320321376|117.58320321376|117.58320321376|117.58320321376|117.58320321376|117.58320321376|117.58320321376|117.58320321376|117.58320321376|117.58320321376|117.58320321376|117.58320321376|117.58320321376|117.58320321376|117.58320321376|117.58320321376|131.84042698827|131.84042698827|131.84042698827|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765||115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|115.73274371765|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|96.585611995633|97.114888135974|97.114888135974||97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|97.114888135974|120.96569402735|120.96569402735|120.96569402735
00476|100150|/indices/msci-taiwan|INDICES:TW||50.254243101862|50.254243101862|50.254243101862|50.254243101862||50.254243101862|50.254243101862|50.254243101862|50.254243101862|50.254243101862|50.254243101862|50.254243101862|50.254243101862|50.254243101862|50.254243101862|50.254243101862|50.254243101862|50.254243101862|50.254243101862|50.254243101862|50.254243101862|50.254243101862|50.254243101862|50.254243101862|50.254243101862|50.254243101862|50.254243101862|50.254243101862|50.254243101862|50.254243101862|50.254243101862|50.254243101862|50.254243101862|50.254243101862|50.254243101862|50.254243101862|50.254243101862|50.254243101862|50.254243101862|55.041776852492|55.041776852492|55.041776852492|55.041776852492|55.041776852492|55.041776852492|55.041776852492|55.041776852492|55.041776852492|55.041776852492|55.041776852492|55.041776852492|55.041776852492|55.041776852492|55.041776852492|55.041776852492|55.041776852492|55.041776852492|55.041776852492|55.041776852492||55.041776852492|55.041776852492|55.041776852492|55.041776852492|55.041776852492|55.041776852492|55.041776852492|55.041776852492|55.041776852492|55.041776852492|55.041776852492|55.041776852492|55.041776852492|55.041776852492|55.041776852492|63.082962021353|63.082962021353|63.082962021353|63.082962021353|63.082962021353|63.082962021353|63.082962021353|63.082962021353|63.082962021353|63.082962021353|63.082962021353|63.082962021353|63.082962021353|63.082962021353|63.082962021353|63.082962021353|63.082962021353|63.082962021353|63.082962021353|63.082962021353|63.082962021353|63.082962021353|63.082962021353|63.082962021353|63.082962021353|63.082962021353|63.082962021353|63.082962021353|63.082962021353|63.082962021353|63.082962021353|63.082962021353|63.082962021353|63.082962021353|63.082962021353|63.082962021353|63.082962021353|63.082962021353|63.082962021353|63.082962021353|63.082962021353|63.082962021353|71.66401065748|71.66401065748|71.66401065748|71.66401065748|71.66401065748|71.66401065748|71.66401065748|71.66401065748|71.66401065748|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689||65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|65.155023781689|68.564748736348|68.564748736348|68.564748736348|68.564748736348|68.564748736348|68.564748736348|68.564748736348|68.564748736348||68.564748736348|68.564748736348|68.564748736348|68.564748736348|68.564748736348|68.564748736348|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074|77.018274551074
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||145.77096515037||||145.77096515037|145.77096515037|145.77096515037|145.77096515037|145.77096515037||145.77096515037|145.77096515037|145.77096515037|145.77096515037|145.77096515037|145.77096515037|145.77096515037|145.77096515037|145.77096515037|145.77096515037|145.77096515037|145.77096515037|145.77096515037|145.77096515037|145.77096515037|145.77096515037|145.77096515037|145.77096515037|145.77096515037|145.77096515037|145.77096515037|145.77096515037|159.91373595854|159.91373595854|159.91373595854|143.66649233983|143.66649233983|143.66649233983|143.66649233983|143.66649233983|143.66649233983|143.66649233983|143.66649233983|143.66649233983|143.66649233983|143.66649233983|143.66649233983|143.66649233983|143.66649233983|143.66649233983|143.66649233983|143.66649233983|143.66649233983|143.66649233983|143.66649233983|143.66649233983|143.66649233983|143.66649233983|143.66649233983|143.66649233983|143.66649233983|143.66649233983|143.66649233983|143.66649233983|143.66649233983|143.66649233983|143.66649233983|143.66649233983|143.66649233983|143.66649233983|143.66649233983|143.66649233983|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462||157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|157.67254446462|162.21955869484|162.21955869484|162.21955869484|162.21955869484||162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484|162.21955869484
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||242.36475482394|242.36475482394|242.36475482394|242.36475482394||242.36475482394|242.36475482394|242.36475482394|242.36475482394|242.36475482394|242.36475482394|242.36475482394|242.36475482394|242.36475482394|242.36475482394|242.36475482394|242.36475482394|242.36475482394|242.36475482394|242.36475482394|242.36475482394|242.36475482394|242.36475482394|242.36475482394|242.36475482394|242.36475482394|242.36475482394|242.36475482394|242.36475482394|242.36475482394|242.36475482394|242.36475482394|242.36475482394|242.36475482394|242.36475482394|242.36475482394|242.36475482394|242.36475482394|242.36475482394|242.36475482394|242.36475482394|242.36475482394|242.36475482394|242.36475482394|242.36475482394|242.36475482394|242.36475482394|242.36475482394|242.36475482394|242.36475482394|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231||162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231||162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|162.20260527231|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077||108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077
00479|14602|/indices/wig-20|INDICES:PL||91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|91.793681014953|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|86.053080045141|87.105312216719|87.105312216719|87.105312216719|87.105312216719|87.105312216719|87.105312216719|87.105312216719|87.105312216719|87.105312216719|87.105312216719|87.105312216719|87.105312216719|87.105312216719|87.105312216719|87.105312216719|87.105312216719|87.105312216719|87.105312216719|87.105312216719|87.105312216719|103.81668380954|103.81668380954|103.81668380954|103.81668380954|103.81668380954|103.81668380954|103.81668380954|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615|103.35983334615
00480|41044|/indices/wig30|INDICES:PL||90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|90.472669886619|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.275194800051|83.233578011045|83.233578011045|83.233578011045|83.233578011045|83.233578011045|83.233578011045|83.233578011045|83.233578011045|83.233578011045|83.233578011045|83.233578011045|83.233578011045|83.233578011045|83.233578011045|83.233578011045|83.233578011045|83.233578011045|83.233578011045|83.233578011045|83.233578011045|99.457004601669|99.457004601669|99.457004601669|99.457004601669|99.457004601669|99.457004601669|99.457004601669|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|98.321392518086|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638|77.64217549638
00481|37656|/indices/wig-40|INDICES:PL||213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|213.31921445941|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|187.10898749159|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184
00482|37660|/indices/wig-80|INDICES:PL||313.12879801563|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|261.54658125961|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|237.4652320749|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|200.54660716238|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381|149.84951817381
00483|37662|/indices/wig|INDICES:PL||126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|126.53897805481|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|112.61523090563|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|94.6967179375|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807
00484|961613|/indices/athens-general|INDICES:GR||81.710346144725|81.710346144725|81.710346144725|67.564948522131|67.564948522131|67.564948522131|67.564948522131|67.564948522131|67.564948522131|67.564948522131|67.564948522131|67.564948522131|67.564948522131|67.564948522131|67.564948522131|67.564948522131|67.564948522131|67.564948522131|67.564948522131|67.564948522131|67.564948522131|67.564948522131|67.564948522131|67.564948522131|67.564948522131|67.564948522131|67.564948522131|67.564948522131|67.564948522131|67.564948522131|67.564948522131|67.564948522131|67.564948522131|67.564948522131|67.564948522131|67.564948522131|67.564948522131|67.564948522131|67.564948522131|67.564948522131|67.564948522131|67.564948522131|67.564948522131|67.564948522131|67.564948522131|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|77.595751291596|87.262714841767|87.262714841767|87.262714841767|87.262714841767|87.262714841767|87.262714841767|87.262714841767|87.262714841767|87.262714841767|87.262714841767|87.262714841767|87.262714841767|87.262714841767|87.262714841767|87.262714841767|87.262714841767|81.945285279951|81.945285279951|81.945285279951|81.945285279951|81.945285279951|81.945285279951|81.945285279951|81.945285279951|81.945285279951|81.945285279951|81.945285279951|81.945285279951|81.945285279951|81.945285279951|81.945285279951|81.945285279951|81.945285279951|81.945285279951|81.945285279951|81.945285279951|81.945285279951|81.945285279951|81.945285279951|81.945285279951|81.945285279951|81.945285279951|81.945285279951|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|72.112716398954|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998|58.995145742998
00485|49610|/indices/ftse-ase---20|INDICES:GR||549.79894426669|549.79894426669|549.79894426669|445.93960926814|445.93960926814|445.93960926814|445.93960926814|445.93960926814|445.93960926814|445.93960926814|445.93960926814|445.93960926814|445.93960926814|445.93960926814|445.93960926814|445.93960926814|445.93960926814|445.93960926814|445.93960926814|445.93960926814|445.93960926814|445.93960926814|445.93960926814|445.93960926814|445.93960926814|445.93960926814|445.93960926814|445.93960926814|445.93960926814|445.93960926814|445.93960926814|445.93960926814|445.93960926814|445.93960926814|445.93960926814|445.93960926814|445.93960926814|445.93960926814|445.93960926814|445.93960926814|445.93960926814|445.93960926814|445.93960926814|445.93960926814|445.93960926814|520.01586994128|520.01586994128|520.01586994128|520.01586994128|520.01586994128|520.01586994128|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|435.43300811495|494.84397585625|494.84397585625|494.84397585625|494.84397585625|494.84397585625|494.84397585625|494.84397585625|494.84397585625|494.84397585625|494.84397585625|494.84397585625|494.84397585625|494.84397585625|494.84397585625|494.84397585625|471.98120622663|471.98120622663|471.98120622663|471.98120622663|471.98120622663|471.98120622663|471.98120622663|471.98120622663|471.98120622663|471.98120622663|471.98120622663|471.98120622663|471.98120622663|471.98120622663|471.98120622663|471.98120622663|471.98120622663|471.98120622663|471.98120622663|471.98120622663|471.98120622663|471.98120622663|471.98120622663|471.98120622663|471.98120622663|471.98120622663|471.98120622663|471.98120622663|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|416.18715608225|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882
00486|50647|/indices/px|INDICES:CZ||565.38630581107|565.38630581107|476.7973568992|476.7973568992|476.7973568992|476.7973568992|476.7973568992|476.7973568992|476.7973568992|476.7973568992|476.7973568992|476.7973568992|476.7973568992|476.7973568992|476.7973568992|476.7973568992|476.7973568992|476.7973568992|476.7973568992|476.7973568992|476.7973568992|476.7973568992|476.7973568992|476.7973568992|476.7973568992|476.7973568992|476.7973568992|476.7973568992|476.7973568992|476.7973568992|476.7973568992|476.7973568992|476.7973568992|476.7973568992|476.7973568992|476.7973568992|476.7973568992|476.7973568992|476.7973568992|476.7973568992|476.7973568992|476.7973568992|476.7973568992|476.7973568992|476.7973568992|476.7973568992|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|529.52184722765|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||452.62302814188|452.62302814188|452.62302814188|452.62302814188|452.62302814188|452.62302814188|452.62302814188|452.62302814188|452.62302814188|452.62302814188|452.62302814188|452.62302814188|452.62302814188|452.62302814188|452.62302814188|452.62302814188|452.62302814188|452.62302814188|452.62302814188|452.62302814188|452.62302814188|452.62302814188|452.62302814188|452.62302814188|452.62302814188|452.62302814188|452.62302814188|452.62302814188|452.62302814188|452.62302814188|452.62302814188|452.62302814188|452.62302814188|452.62302814188|452.62302814188|499.40752509255|499.40752509255|499.40752509255|499.40752509255|499.40752509255|499.40752509255|499.40752509255|499.40752509255|499.40752509255|499.40752509255|499.40752509255|499.40752509255|499.40752509255|499.40752509255|499.40752509255|499.40752509255|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|404.68658338537|373.87895730356|373.87895730356|373.87895730356|373.87895730356|373.87895730356|373.87895730356|373.87895730356|373.87895730356|373.87895730356|373.87895730356|373.87895730356|373.87895730356|373.87895730356|373.87895730356|373.87895730356|373.87895730356|373.87895730356|373.87895730356|373.87895730356|373.87895730356|373.87895730356|373.87895730356|373.87895730356|373.87895730356|373.87895730356|373.87895730356|373.87895730356|373.87895730356|373.87895730356|373.87895730356|373.87895730356|373.87895730356|373.87895730356|373.87895730356|373.87895730356|373.87895730356|373.87895730356|373.87895730356|373.87895730356|373.87895730356|373.87895730356|373.87895730356|373.87895730356|373.87895730356|373.87895730356|373.87895730356|381.20184474104|381.20184474104|381.20184474104|381.20184474104|381.20184474104|381.20184474104|381.20184474104|381.20184474104|381.20184474104|381.20184474104|381.20184474104|381.20184474104|381.20184474104|381.20184474104|381.20184474104|381.20184474104|381.20184474104|390.13196542972|390.13196542972|390.13196542972|390.13196542972|390.13196542972|390.13196542972|390.13196542972|390.13196542972|390.13196542972|390.13196542972|390.13196542972|390.13196542972|390.13196542972|390.13196542972|390.13196542972|390.13196542972|390.13196542972|390.13196542972|390.13196542972|252.28562356826|252.28562356826|252.28562356826|252.28562356826|252.28562356826|252.28562356826|252.28562356826|252.28562356826|252.28562356826|252.28562356826|252.28562356826|252.28562356826|252.28562356826|252.28562356826|252.28562356826|252.28562356826|252.28562356826|252.28562356826|252.28562356826|252.28562356826
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||95.181098263928|95.181098263928|81.027946796911|81.027946796911|81.027946796911|81.027946796911|81.027946796911|81.027946796911|81.027946796911|81.027946796911|81.027946796911|81.027946796911|81.027946796911|81.027946796911|81.027946796911|81.027946796911|81.027946796911|81.027946796911|81.027946796911|81.027946796911|81.027946796911|81.027946796911|81.027946796911|81.027946796911|81.027946796911|81.027946796911|81.027946796911|81.027946796911|81.027946796911|81.027946796911|81.027946796911|81.027946796911|81.027946796911|81.027946796911|81.027946796911|81.027946796911|81.027946796911|81.027946796911|81.027946796911|81.027946796911|81.027946796911|81.027946796911|81.027946796911|81.027946796911|81.027946796911|81.027946796911|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|90.417839420757|101.60449423616|101.60449423616|101.60449423616|101.60449423616|101.60449423616|101.60449423616|101.60449423616|101.60449423616|101.60449423616|101.60449423616|101.60449423616|101.60449423616|101.60449423616|101.60449423616|101.60449423616|101.60449423616|101.60449423616|101.60449423616|101.60449423616|101.60449423616|101.60449423616|101.60449423616|101.60449423616|103.57764843892|103.57764843892|103.57764843892|103.57764843892|103.57764843892|103.57764843892|103.57764843892|103.57764843892|103.57764843892|103.57764843892|103.57764843892|103.57764843892|103.57764843892|103.57764843892|103.57764843892|103.57764843892|103.57764843892|103.57764843892|103.57764843892|103.57764843892|103.57764843892|103.57764843892|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|100.33871472752|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214|68.726559263214
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||130.64871213923|130.64871213923|130.64871213923|105.84070847887|105.84070847887|105.84070847887|105.84070847887|105.84070847887|105.84070847887|105.84070847887|105.84070847887|105.84070847887|105.84070847887|105.84070847887|105.84070847887|105.84070847887|105.84070847887|105.84070847887|105.84070847887|105.84070847887|105.84070847887|105.84070847887|105.84070847887|105.84070847887|105.84070847887|105.84070847887|105.84070847887|105.84070847887|105.84070847887|105.84070847887|105.84070847887|105.84070847887|105.84070847887|105.84070847887|105.84070847887|105.84070847887|105.84070847887|105.84070847887|105.84070847887|105.84070847887|105.84070847887|105.84070847887|105.84070847887|105.84070847887|105.84070847887|105.84070847887|119.68192285732|119.68192285732|119.68192285732|119.68192285732|119.68192285732|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|90.240166224812|99.911610080615|99.911610080615|99.911610080615|99.911610080615|99.911610080615|99.911610080615|99.911610080615|99.911610080615|99.911610080615|99.911610080615|99.911610080615|99.911610080615|99.911610080615|99.911610080615|99.911610080615|99.911610080615|99.911610080615|99.911610080615|99.911610080615|99.911610080615|99.911610080615|99.911610080615|99.911610080615|99.911610080615|99.911610080615|99.911610080615|99.911610080615|99.365102019508|99.365102019508|99.365102019508|99.365102019508|99.365102019508|99.365102019508|99.365102019508|99.365102019508|99.365102019508|99.365102019508|99.365102019508|99.365102019508|99.365102019508|99.365102019508|99.365102019508|99.365102019508|99.365102019508|99.365102019508|99.365102019508|99.365102019508|99.365102019508|99.365102019508|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|99.652100067703|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571|63.44842739571
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||158.16708879317|158.16708879317|158.16708879317|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|80.660867663751|92.481904725803|92.481904725803|92.481904725803|92.481904725803|92.481904725803|92.481904725803|92.481904725803|92.481904725803|92.481904725803|92.481904725803|92.481904725803|92.481904725803|92.481904725803|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|86.431686659629|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094|76.687061726094
00491|945502|/indices/px-glob|INDICES:CZ||893.1529966694|893.1529966694|893.1529966694|893.1529966694|893.1529966694|893.1529966694|775.30642071997|775.30642071997|775.30642071997|775.30642071997|775.30642071997|775.30642071997|775.30642071997|775.30642071997|775.30642071997|775.30642071997|775.30642071997|775.30642071997|775.30642071997|775.30642071997|775.30642071997|775.30642071997|775.30642071997|775.30642071997|775.30642071997|775.30642071997|775.30642071997|775.30642071997|775.30642071997|775.30642071997|775.30642071997|775.30642071997|775.30642071997|775.30642071997|775.30642071997|775.30642071997|775.30642071997|775.30642071997|775.30642071997|775.30642071997|775.30642071997|775.30642071997|775.30642071997|775.30642071997|775.30642071997|775.30642071997|775.30642071997|775.30642071997|775.30642071997|775.30642071997|775.30642071997|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|546.14428058606|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363
00492|49648|/indices/iseq-overall|INDICES:IE||117.36565832822|109.40634661218|109.40634661218|109.40634661218|109.40634661218|109.40634661218|109.40634661218|109.40634661218|109.40634661218|109.40634661218|109.40634661218|109.40634661218|109.40634661218|109.40634661218|109.40634661218|109.40634661218|109.40634661218|109.40634661218|109.40634661218|109.40634661218|109.40634661218|109.40634661218|109.40634661218|109.40634661218|109.40634661218|109.40634661218|109.40634661218|109.40634661218|109.40634661218|109.40634661218|109.40634661218|109.40634661218|109.40634661218|109.40634661218|109.40634661218|109.40634661218|109.40634661218|109.40634661218|109.40634661218|109.40634661218|109.40634661218|109.40634661218|109.40634661218|109.40634661218|109.40634661218|109.40634661218|109.40634661218|109.40634661218|109.40634661218|109.40634661218|109.40634661218|115.20823323805|115.20823323805|115.20823323805|115.20823323805|115.20823323805|115.20823323805|115.20823323805|115.20823323805|128.44586397981|128.44586397981|128.44586397981|128.44586397981|128.44586397981|128.44586397981|128.44586397981|128.44586397981|128.44586397981|128.44586397981|128.44586397981|128.44586397981|128.44586397981|128.44586397981|128.44586397981|128.44586397981|128.44586397981|128.44586397981|128.44586397981|128.44586397981|128.44586397981|128.44586397981|128.44586397981|128.44586397981|128.44586397981|128.44586397981|128.44586397981|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|121.99825614267|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889
00493|29067|/indices/ftse-ireland|INDICES:IE||305.45075691467|305.45075691467|305.45075691467|305.45075691467|305.45075691467|305.45075691467|305.45075691467|305.45075691467|305.45075691467|305.45075691467|305.45075691467|305.45075691467|305.45075691467|305.45075691467|305.45075691467|305.45075691467|305.45075691467|305.45075691467|305.45075691467|305.45075691467|305.45075691467|305.45075691467|305.45075691467|305.45075691467|305.45075691467|305.45075691467|305.45075691467|305.45075691467|305.45075691467|305.45075691467|305.45075691467|305.45075691467|305.45075691467|305.45075691467|317.51967994955|317.51967994955|317.51967994955|317.51967994955|317.51967994955|317.51967994955|317.51967994955|317.51967994955|317.51967994955|317.51967994955|317.51967994955|317.51967994955|317.51967994955|317.51967994955|317.51967994955|317.51967994955|317.51967994955|324.63901351596|324.63901351596|324.63901351596|324.63901351596|324.63901351596|324.63901351596|324.63901351596|324.63901351596|324.63901351596|324.63901351596|331.83654824744|331.83654824744|331.83654824744|331.83654824744|331.83654824744|331.83654824744|331.83654824744|331.83654824744|331.83654824744|331.83654824744|331.83654824744|331.83654824744|331.83654824744|346.27626865016|346.27626865016|346.27626865016|346.27626865016|346.27626865016|346.27626865016|346.27626865016|346.27626865016|346.27626865016|346.27626865016|346.27626865016|346.27626865016|346.27626865016|346.27626865016|346.27626865016|346.27626865016|346.27626865016|346.27626865016|346.27626865016|326.60793858836|326.60793858836|326.60793858836|326.60793858836|326.60793858836|326.60793858836|326.60793858836|326.60793858836|326.60793858836|326.60793858836|326.60793858836|326.60793858836|326.60793858836|326.60793858836|326.60793858836|326.60793858836|326.60793858836|326.60793858836|326.60793858836|326.60793858836|326.60793858836|326.60793858836|326.60793858836|326.60793858836|326.60793858836|326.60793858836|326.60793858836|326.60793858836|326.60793858836|326.60793858836|326.60793858836|326.60793858836|326.60793858836|326.60793858836|326.60793858836|326.60793858836|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|318.83474744564|279.64035525333|279.64035525333|279.64035525333|279.64035525333|279.64035525333|279.64035525333|279.64035525333|279.64035525333|279.64035525333|279.64035525333|279.64035525333|279.64035525333|279.64035525333|279.64035525333|279.64035525333|279.64035525333|279.64035525333
00494|49653|/indices/iseq-20-price|INDICES:IE||226.4638760737|211.44889036862|211.44889036862|211.44889036862|211.44889036862|211.44889036862|211.44889036862|211.44889036862|211.44889036862|211.44889036862|211.44889036862|211.44889036862|211.44889036862|211.44889036862|211.44889036862|211.44889036862|211.44889036862|211.44889036862|211.44889036862|211.44889036862|211.44889036862|211.44889036862|211.44889036862|211.44889036862|211.44889036862|211.44889036862|211.44889036862|211.44889036862|211.44889036862|211.44889036862|211.44889036862|211.44889036862|211.44889036862|211.44889036862|211.44889036862|211.44889036862|211.44889036862|211.44889036862|211.44889036862|211.44889036862|211.44889036862|211.44889036862|211.44889036862|211.44889036862|211.44889036862|211.44889036862|211.44889036862|211.44889036862|211.44889036862|211.44889036862|211.44889036862|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|190.84007109145|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|184.96018675453|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603
00495|49650|/indices/iseq-general|INDICES:IE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.05355122665|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE||||||||||||||||126.47905662192|126.47905662192|126.47905662192|126.47905662192|126.47905662192|126.47905662192|126.47905662192|126.47905662192|126.47905662192|126.47905662192|126.47905662192|126.47905662192|126.47905662192|126.47905662192|126.47905662192|126.47905662192|126.47905662192|126.47905662192|126.47905662192|126.47905662192|126.47905662192|126.47905662192|126.47905662192|126.47905662192|126.47905662192|126.47905662192|126.47905662192|126.47905662192|126.47905662192|126.47905662192|126.47905662192|126.47905662192|126.47905662192|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|170.39953738217|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366|119.62647331366
00497|17920|/indices/bovespa|INDICES:BR||1530.5437269944|1530.5437269944|1530.5437269944|1530.5437269944|1530.5437269944|1530.5437269944|1530.5437269944|1530.5437269944|1530.5437269944|1530.5437269944|1530.5437269944|1530.5437269944|1530.5437269944|1530.5437269944|1530.5437269944|1530.5437269944|1530.5437269944|1530.5437269944|1530.5437269944|1530.5437269944|1530.5437269944|1530.5437269944|1530.5437269944|1530.5437269944|1530.5437269944|1530.5437269944|1530.5437269944|1530.5437269944|1530.5437269944|1530.5437269944|1530.5437269944|1530.5437269944|1530.5437269944|1530.5437269944|1530.5437269944|1530.5437269944|1530.5437269944|1530.5437269944|1530.5437269944|1530.5437269944|1530.5437269944|1530.5437269944|1530.5437269944|1530.5437269944|1530.5437269944|1530.5437269944|1530.5437269944|1530.5437269944|1530.5437269944|1530.5437269944|1530.5437269944|1530.5437269944|1530.5437269944|1616.4243528619|1616.4243528619|1616.4243528619|1616.4243528619|1616.4243528619|1616.4243528619|1616.4243528619|1616.4243528619|1616.4243528619|1616.4243528619|1616.4243528619|1616.4243528619|1616.4243528619|1616.4243528619|1616.4243528619|1616.4243528619|1680.0477615935|1680.0477615935|1680.0477615935|1680.0477615935|1680.0477615935|1680.0477615935|1680.0477615935|1680.0477615935|1680.0477615935|1680.0477615935|1680.0477615935|1680.0477615935|1680.0477615935|1680.0477615935|1680.0477615935|1680.0477615935|1806.0174808852|1806.0174808852|1806.0174808852|1806.0174808852|1806.0174808852|1806.0174808852|1806.0174808852|1806.0174808852|1806.0174808852|1806.0174808852|1678.8761872266|1678.8761872266|1678.8761872266|1678.8761872266|1678.8761872266|1678.8761872266|1678.8761872266|1678.8761872266|1678.8761872266|1678.8761872266|1678.8761872266|1678.8761872266|1678.8761872266|1678.8761872266|1678.8761872266|1678.8761872266|1678.8761872266|1678.8761872266|1678.8761872266|1678.8761872266|1678.8761872266|1678.8761872266|1678.8761872266|1678.8761872266|1678.8761872266|1678.8761872266|1678.8761872266|1678.8761872266|1678.8761872266|1678.8761872266|1678.8761872266|1678.8761872266|1678.8761872266|1678.8761872266|1678.8761872266|1678.8761872266|1678.8761872266|1678.8761872266|1678.8761872266|1678.8761872266|1678.8761872266|1678.8761872266|1678.8761872266|1678.8761872266|1678.8761872266|1678.8761872266|1678.8761872266|1678.8761872266|1678.8761872266|1678.8761872266|1678.8761872266|2057.597601817|2057.597601817|2057.597601817|2057.597601817|2057.597601817|2057.597601817|2057.597601817|2057.597601817|2057.597601817|2057.597601817|2057.597601817|2347.730085823|2347.730085823|2347.730085823|2347.730085823|2347.730085823|2347.730085823|2347.730085823|2347.730085823|2347.730085823|2347.730085823|2347.730085823|2347.730085823|2347.730085823|2347.730085823|2347.730085823|2347.730085823|2347.730085823|2347.730085823|2347.730085823|2347.730085823|2347.730085823|2347.730085823|2347.730085823|2347.730085823|2347.730085823|2347.730085823|2347.730085823|2347.730085823|2347.730085823|2347.730085823|2347.730085823|2347.730085823|2347.730085823|2347.730085823|2347.730085823|2347.730085823|2347.730085823|2347.730085823|2347.730085823|2347.730085823|2347.730085823|2347.730085823|2347.730085823|2347.730085823|2347.730085823|2347.730085823|2616.6132649269|2616.6132649269|2616.6132649269|2616.6132649269|2616.6132649269|2616.6132649269|2639.6042176627|2639.6042176627|2639.6042176627|2639.6042176627|2639.6042176627|2639.6042176627|2639.6042176627|2639.6042176627|2639.6042176627|2639.6042176627|2639.6042176627|2639.6042176627|2639.6042176627|2639.6042176627|2639.6042176627|2639.6042176627|2639.6042176627|2639.6042176627|2639.6042176627|2639.6042176627|2639.6042176627|2639.6042176627|2639.6042176627|2639.6042176627|2639.6042176627|2639.6042176627|2639.6042176627|2639.6042176627|2639.6042176627|2639.6042176627|2639.6042176627|2236.668404578|2236.668404578|2236.668404578|2236.668404578|2236.668404578|2236.668404578|2236.668404578|2236.668404578|2236.668404578|2236.668404578|2236.668404578
00498|17921|/indices/brazil-index-50|INDICES:BR||138.58629798591|138.58629798591|138.58629798591|138.58629798591|138.58629798591|138.58629798591|138.58629798591|138.58629798591|138.58629798591|138.58629798591|138.58629798591|138.58629798591|138.58629798591|138.58629798591|138.58629798591|138.58629798591|138.58629798591|138.58629798591|138.58629798591|138.58629798591|138.58629798591|138.58629798591|138.58629798591|138.58629798591|138.58629798591|138.58629798591|138.58629798591|138.58629798591|138.58629798591|138.58629798591|138.58629798591|138.58629798591|138.58629798591|138.58629798591|138.58629798591|138.58629798591|138.58629798591|138.58629798591|138.58629798591|138.58629798591|138.58629798591|138.58629798591|138.58629798591|138.58629798591|138.58629798591|138.58629798591|138.58629798591|138.58629798591|138.58629798591|138.58629798591|138.58629798591|138.58629798591|138.58629798591|147.44164306861|147.44164306861|147.44164306861|147.44164306861|147.44164306861|147.44164306861|147.44164306861|147.44164306861|147.44164306861|147.44164306861|147.44164306861|147.44164306861|147.44164306861|147.44164306861|153.10817668783|153.10817668783|153.10817668783|153.10817668783|153.10817668783|153.10817668783|153.10817668783|153.10817668783|153.10817668783|153.10817668783|153.10817668783|153.10817668783|153.10817668783|153.10817668783|153.10817668783|153.10817668783|153.10817668783|153.10817668783|166.8772157602|166.8772157602|166.8772157602|166.8772157602|166.8772157602|166.8772157602|166.8772157602|166.8772157602|166.8772157602|157.12893653742|157.12893653742|157.12893653742|157.12893653742|157.12893653742|157.12893653742|157.12893653742|157.12893653742|157.12893653742|157.12893653742|157.12893653742|157.12893653742|157.12893653742|157.12893653742|157.12893653742|157.12893653742|157.12893653742|157.12893653742|157.12893653742|157.12893653742|157.12893653742|157.12893653742|157.12893653742|157.12893653742|157.12893653742|157.12893653742|157.12893653742|157.12893653742|157.12893653742|157.12893653742|157.12893653742|157.12893653742|157.12893653742|157.12893653742|157.12893653742|157.12893653742|157.12893653742|157.12893653742|157.12893653742|157.12893653742|157.12893653742|157.12893653742|157.12893653742|157.12893653742|157.12893653742|157.12893653742|157.12893653742|157.12893653742|157.12893653742|157.12893653742|157.12893653742|157.12893653742|188.40625971225|188.40625971225|188.40625971225|188.40625971225|188.40625971225|188.40625971225|188.40625971225|188.40625971225|188.40625971225|188.40625971225|188.40625971225|215.30913629193|215.30913629193|215.30913629193|215.30913629193|215.30913629193|215.30913629193|215.30913629193|215.30913629193|215.30913629193|215.30913629193|215.30913629193|215.30913629193|215.30913629193|215.30913629193|215.30913629193|215.30913629193|215.30913629193|215.30913629193|215.30913629193|215.30913629193|215.30913629193|215.30913629193|215.30913629193|215.30913629193|215.30913629193|215.30913629193|215.30913629193|215.30913629193|215.30913629193|215.30913629193|215.30913629193|215.30913629193|215.30913629193|215.30913629193|215.30913629193|215.30913629193|215.30913629193|215.30913629193|215.30913629193|215.30913629193|215.30913629193|215.30913629193|215.30913629193|215.30913629193|215.30913629193|215.30913629193|239.9923494309|239.9923494309|239.9923494309|239.9923494309|239.9923494309|239.9923494309|244.75029516898|244.75029516898|244.75029516898|244.75029516898|244.75029516898|244.75029516898|244.75029516898|244.75029516898|244.75029516898|244.75029516898|244.75029516898|244.75029516898|244.75029516898|244.75029516898|244.75029516898|244.75029516898|244.75029516898|244.75029516898|244.75029516898|244.75029516898|244.75029516898|244.75029516898|244.75029516898|244.75029516898|244.75029516898|244.75029516898|244.75029516898|244.75029516898|244.75029516898|244.75029516898|244.75029516898|244.75029516898|244.75029516898|244.75029516898|244.75029516898|244.75029516898|244.75029516898|244.75029516898|244.75029516898|244.75029516898|244.75029516898|244.75029516898
00499|17937|/indices/tag-along-index|INDICES:BR||105.53401005333|105.53401005333|105.53401005333|105.53401005333|105.53401005333|105.53401005333|105.53401005333|105.53401005333|105.53401005333|105.53401005333|105.53401005333|105.53401005333|105.53401005333|105.53401005333|105.53401005333|105.53401005333|105.53401005333|105.53401005333|105.53401005333|105.53401005333|105.53401005333|105.53401005333|105.53401005333|105.53401005333|105.53401005333|105.53401005333|105.53401005333|105.53401005333|105.53401005333|105.53401005333|105.53401005333|105.53401005333|105.53401005333|105.53401005333|105.53401005333|105.53401005333|105.53401005333|105.53401005333|105.53401005333|105.53401005333|105.53401005333|105.53401005333|105.53401005333|105.53401005333|105.53401005333|105.53401005333|105.53401005333|105.53401005333|105.53401005333|105.53401005333|105.53401005333|105.53401005333|105.53401005333|110.02982886057|110.02982886057|110.02982886057|110.02982886057|110.02982886057|110.02982886057|110.02982886057|110.02982886057|110.02982886057|110.02982886057|110.02982886057|110.02982886057|110.02982886057|110.02982886057|110.02982886057|110.02982886057|114.40109468863|114.40109468863|114.40109468863|114.40109468863|114.40109468863|114.40109468863|114.40109468863|114.40109468863|114.40109468863|114.40109468863|114.40109468863|114.40109468863|114.40109468863|114.40109468863|114.40109468863|114.40109468863|114.40109468863|114.40109468863|114.40109468863|114.40109468863|114.40109468863|114.40109468863|114.40109468863|114.40109468863|114.40109468863|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|106.79913244145|130.54373182267|130.54373182267|130.54373182267|130.54373182267|130.54373182267|130.54373182267|130.54373182267|130.54373182267|130.54373182267|130.54373182267|130.54373182267|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|148.63228034006|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|165.98613025859|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985
00500|17923|/indices/brazil-broad-based|INDICES:BR||151.0560104528|151.0560104528|151.0560104528|151.0560104528|151.0560104528|151.0560104528|151.0560104528|151.0560104528|151.0560104528|151.0560104528|151.0560104528|151.0560104528|151.0560104528|151.0560104528|151.0560104528|151.0560104528|151.0560104528|151.0560104528|151.0560104528|151.0560104528|151.0560104528|151.0560104528|151.0560104528|151.0560104528|151.0560104528|151.0560104528|151.0560104528|151.0560104528|151.0560104528|151.0560104528|151.0560104528|151.0560104528|151.0560104528|151.0560104528|151.0560104528|151.0560104528|151.0560104528|151.0560104528|151.0560104528|151.0560104528|151.0560104528|151.0560104528|151.0560104528|151.0560104528|151.0560104528|151.0560104528|151.0560104528|151.0560104528|151.0560104528|151.0560104528|151.0560104528|151.0560104528|151.0560104528|160.22402941599|160.22402941599|160.22402941599|160.22402941599|160.22402941599|160.22402941599|160.22402941599|160.22402941599|160.22402941599|160.22402941599|160.22402941599|160.22402941599|160.22402941599|160.22402941599|167.62290441695|167.62290441695|167.62290441695|167.62290441695|167.62290441695|167.62290441695|167.62290441695|167.62290441695|167.62290441695|167.62290441695|167.62290441695|167.62290441695|167.62290441695|167.62290441695|167.62290441695|167.62290441695|167.62290441695|167.62290441695|180.07122843893|180.07122843893|180.07122843893|180.07122843893|180.07122843893|180.07122843893|180.07122843893|180.07122843893|180.07122843893|180.07122843893|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|167.53149596589|192.4852888068|192.4852888068|192.4852888068|192.4852888068|192.4852888068|192.4852888068|192.4852888068|192.4852888068|192.4852888068|192.4852888068|192.4852888068|192.4852888068|192.4852888068|192.4852888068|192.4852888068|192.4852888068|192.4852888068|192.4852888068|192.4852888068|192.4852888068|192.4852888068|192.4852888068|192.4852888068|192.4852888068|192.4852888068|192.4852888068|192.4852888068|192.4852888068|192.4852888068|192.4852888068|192.4852888068|192.4852888068|192.4852888068|192.4852888068|192.4852888068|192.4852888068|192.4852888068|192.4852888068|192.4852888068|192.4852888068|192.4852888068|192.4852888068|192.4852888068|192.4852888068|192.4852888068|192.4852888068|215.01931278686|215.01931278686|215.01931278686|215.01931278686|215.01931278686|215.01931278686|215.01931278686|215.01931278686|215.01931278686|215.01931278686|215.01931278686|215.01931278686|215.01931278686|215.01931278686|215.01931278686|215.01931278686|215.01931278686|215.01931278686|215.01931278686|215.01931278686|215.01931278686|215.01931278686|215.01931278686|215.01931278686|215.01931278686|215.01931278686|215.01931278686|215.01931278686|215.01931278686|215.01931278686|215.01931278686|215.01931278686|215.01931278686|215.01931278686|215.01931278686|180.40197735266|180.40197735266|180.40197735266|180.40197735266|180.40197735266|180.40197735266|180.40197735266|180.40197735266|180.40197735266|180.40197735266|180.40197735266|180.40197735266|180.40197735266
00501|17922|/indices/brazil-index|INDICES:BR||218.90319981059|218.90319981059|218.90319981059|218.90319981059|218.90319981059|218.90319981059|218.90319981059|218.90319981059|218.90319981059|218.90319981059|218.90319981059|218.90319981059|218.90319981059|218.90319981059|218.90319981059|218.90319981059|218.90319981059|218.90319981059|218.90319981059|218.90319981059|218.90319981059|218.90319981059|218.90319981059|218.90319981059|218.90319981059|218.90319981059|218.90319981059|218.90319981059|218.90319981059|218.90319981059|218.90319981059|218.90319981059|218.90319981059|218.90319981059|218.90319981059|218.90319981059|218.90319981059|218.90319981059|218.90319981059|218.90319981059|218.90319981059|218.90319981059|218.90319981059|218.90319981059|218.90319981059|218.90319981059|218.90319981059|218.90319981059|218.90319981059|218.90319981059|218.90319981059|218.90319981059|218.90319981059|232.21122512236|232.21122512236|232.21122512236|232.21122512236|232.21122512236|232.21122512236|232.21122512236|232.21122512236|232.21122512236|232.21122512236|232.21122512236|232.21122512236|232.21122512236|232.21122512236|241.79098390466|241.79098390466|241.79098390466|241.79098390466|241.79098390466|241.79098390466|241.79098390466|241.79098390466|241.79098390466|241.79098390466|241.79098390466|241.79098390466|241.79098390466|241.79098390466|241.79098390466|241.79098390466|241.79098390466|241.79098390466|259.53542061189|259.53542061189|259.53542061189|259.53542061189|259.53542061189|259.53542061189|259.53542061189|259.53542061189|259.53542061189|259.53542061189|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|241.89183049555|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|277.87688741591|308.79326956473|308.79326956473|308.79326956473|308.79326956473|308.79326956473|308.79326956473|311.49706408095|311.49706408095|311.49706408095|311.49706408095|311.49706408095|311.49706408095|311.49706408095|311.49706408095|311.49706408095|311.49706408095|311.49706408095|311.49706408095|311.49706408095|311.49706408095|311.49706408095|311.49706408095|311.49706408095|311.49706408095|311.49706408095|311.49706408095|311.49706408095|311.49706408095|311.49706408095|311.49706408095|311.49706408095|311.49706408095|311.49706408095|311.49706408095|311.49706408095|311.49706408095|311.49706408095|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423
00502|17924|/indices/mid-large-cap-index|INDICES:BR||532.25573256307|532.25573256307|532.25573256307|532.25573256307|532.25573256307|532.25573256307|532.25573256307|532.25573256307|532.25573256307|532.25573256307|532.25573256307|532.25573256307|532.25573256307|532.25573256307|532.25573256307|532.25573256307|532.25573256307|532.25573256307|532.25573256307|532.25573256307|532.25573256307|532.25573256307|532.25573256307|532.25573256307|532.25573256307|532.25573256307|532.25573256307|532.25573256307|532.25573256307|532.25573256307|532.25573256307|532.25573256307|532.25573256307|532.25573256307|532.25573256307|532.25573256307|532.25573256307|532.25573256307|532.25573256307|532.25573256307|532.25573256307|532.25573256307|532.25573256307|532.25573256307|532.25573256307|532.25573256307|532.25573256307|532.25573256307|532.25573256307|532.25573256307|532.25573256307|532.25573256307|532.25573256307|566.21143214905|566.21143214905|566.21143214905|566.21143214905|566.21143214905|566.21143214905|566.21143214905|566.21143214905|566.21143214905|566.21143214905|566.21143214905|566.21143214905|566.21143214905|566.21143214905|585.55222204313|585.55222204313|585.55222204313|585.55222204313|585.55222204313|585.55222204313|585.55222204313|585.55222204313|585.55222204313|585.55222204313|585.55222204313|585.55222204313|585.55222204313|585.55222204313|585.55222204313|585.55222204313|585.55222204313|585.55222204313|585.55222204313|585.55222204313|585.55222204313|585.55222204313|585.55222204313|585.55222204313|585.55222204313|585.55222204313|585.55222204313|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|543.66298875923|653.97559154024|653.97559154024|653.97559154024|653.97559154024|653.97559154024|653.97559154024|653.97559154024|653.97559154024|653.97559154024|653.97559154024|653.97559154024|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|741.74644883034|818.28019551705|818.28019551705|818.28019551705|818.28019551705|818.28019551705|818.28019551705|839.0207894318|839.0207894318|839.0207894318|839.0207894318|839.0207894318|839.0207894318|839.0207894318|839.0207894318|839.0207894318|839.0207894318|839.0207894318|839.0207894318|839.0207894318|839.0207894318|839.0207894318|839.0207894318|839.0207894318|839.0207894318|839.0207894318|839.0207894318|839.0207894318|839.0207894318|839.0207894318|839.0207894318|839.0207894318|839.0207894318|839.0207894318|839.0207894318|839.0207894318|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414
00503|17925|/indices/small-cap-index|INDICES:BR||997.30113152011|997.30113152011|861.52481990334|861.52481990334|861.52481990334|861.52481990334|861.52481990334|861.52481990334|861.52481990334|861.52481990334|861.52481990334|861.52481990334|861.52481990334|861.52481990334|861.52481990334|861.52481990334|861.52481990334|861.52481990334|861.52481990334|861.52481990334|861.52481990334|861.52481990334|861.52481990334|861.52481990334|861.52481990334|861.52481990334|861.52481990334|861.52481990334|861.52481990334|861.52481990334|861.52481990334|861.52481990334|861.52481990334|861.52481990334|861.52481990334|861.52481990334|861.52481990334|861.52481990334|861.52481990334|861.52481990334|861.52481990334|861.52481990334|861.52481990334|861.52481990334|861.52481990334|861.52481990334|861.52481990334|861.52481990334|949.26542294627|949.26542294627|949.26542294627|949.26542294627|949.26542294627|949.26542294627|949.26542294627|949.26542294627|949.26542294627|949.26542294627|949.26542294627|949.26542294627|949.26542294627|949.26542294627|949.26542294627|949.26542294627|949.26542294627|949.26542294627|949.26542294627|949.26542294627|949.26542294627|949.26542294627|949.26542294627|949.26542294627|949.26542294627|949.26542294627|949.26542294627|949.26542294627|949.26542294627|949.26542294627|949.26542294627|949.26542294627|949.26542294627|949.26542294627|949.26542294627|949.26542294627|949.26542294627|949.26542294627|949.26542294627|949.26542294627|949.26542294627|949.26542294627|949.26542294627|949.26542294627|949.26542294627|949.26542294627|949.26542294627|949.26542294627|1066.6622726771|1066.6622726771|1066.6622726771|1066.6622726771|1066.6622726771|1066.6622726771|1066.6622726771|1066.6622726771|1066.6622726771|1066.6622726771|1066.6622726771|1066.6622726771|1066.6622726771|1066.6622726771|1066.6622726771|1066.6622726771|1066.6622726771|1066.6622726771|1066.6622726771|1066.6622726771|1066.6622726771|1066.6622726771|1066.6622726771|1066.6622726771|1066.6622726771|1066.6622726771|1066.6622726771|1066.6622726771|1066.6622726771|1066.6622726771|1066.6622726771|1066.6622726771|1066.6622726771|1123.1452471566|1123.1452471566|1123.1452471566|1123.1452471566|1123.1452471566|1123.1452471566|1123.1452471566|1123.1452471566|1123.1452471566|1123.1452471566|1123.1452471566|1123.1452471566|1123.1452471566|1123.1452471566|1123.1452471566|1123.1452471566|1123.1452471566|1123.1452471566|1123.1452471566|1247.2462489246|1247.2462489246|1247.2462489246|1247.2462489246|1247.2462489246|1247.2462489246|1247.2462489246|1247.2462489246|1247.2462489246|1247.2462489246|1247.2462489246|1247.2462489246|1247.2462489246|1247.2462489246|1247.2462489246|1247.2462489246|1247.2462489246|1247.2462489246|1247.2462489246|1247.2462489246|1247.2462489246|1247.2462489246|1247.2462489246|1247.2462489246|1495.9654675614|1495.9654675614|1495.9654675614|1495.9654675614|1495.9654675614|1495.9654675614|1495.9654675614|1495.9654675614|1495.9654675614|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1250.8072471249|1035.4278914288|1035.4278914288|1035.4278914288|1035.4278914288|1035.4278914288|1035.4278914288|1035.4278914288|1035.4278914288|1035.4278914288|1035.4278914288
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||176.445361539|152.65552458731|152.65552458731|152.65552458731|152.65552458731|152.65552458731|152.65552458731|152.65552458731|152.65552458731|152.65552458731|152.65552458731|152.65552458731|152.65552458731|152.65552458731|152.65552458731|152.65552458731|152.65552458731|152.65552458731|152.65552458731|152.65552458731|152.65552458731|152.65552458731|152.65552458731|152.65552458731|152.65552458731|152.65552458731|152.65552458731|152.65552458731|152.65552458731|152.65552458731|152.65552458731|152.65552458731|152.65552458731|152.65552458731|152.65552458731|152.65552458731|152.65552458731|152.65552458731|152.65552458731|152.65552458731|152.65552458731|152.65552458731|152.65552458731|152.65552458731|152.65552458731|152.65552458731|152.65552458731|152.65552458731|163.1859114534|163.1859114534|163.1859114534|163.1859114534|163.1859114534|163.1859114534|163.1859114534|163.1859114534|163.1859114534|163.1859114534|163.1859114534|163.1859114534|163.1859114534|163.1859114534|163.1859114534|163.1859114534|163.1859114534|163.1859114534|163.1859114534|163.1859114534|163.1859114534|163.1859114534|163.1859114534|163.1859114534|163.1859114534|163.1859114534|163.1859114534|163.1859114534|163.1859114534|163.1859114534|163.1859114534|163.1859114534|163.1859114534|163.1859114534|163.1859114534|163.1859114534|163.1859114534|163.1859114534|163.1859114534|163.1859114534|163.1859114534|163.1859114534|163.1859114534|163.1859114534|163.1859114534|163.1859114534|167.47494478946|167.47494478946|167.47494478946|167.47494478946|167.47494478946|167.47494478946|167.47494478946|167.47494478946|167.47494478946|167.47494478946|167.47494478946|167.47494478946|167.47494478946|167.47494478946|167.47494478946|167.47494478946|167.47494478946|167.47494478946|167.47494478946|167.47494478946|167.47494478946|167.47494478946|167.47494478946|167.47494478946|167.47494478946|167.47494478946|167.47494478946|177.69224911349|177.69224911349|177.69224911349|177.69224911349|177.69224911349|177.69224911349|177.69224911349|177.69224911349|177.69224911349|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|177.74557278532|185.38916818979|185.38916818979|185.38916818979|185.38916818979|185.38916818979|185.38916818979|185.38916818979|185.38916818979|185.38916818979|185.38916818979|185.38916818979|185.38916818979|185.38916818979|185.38916818979|185.38916818979|185.38916818979|185.38916818979|185.38916818979|185.38916818979|185.38916818979|185.38916818979|185.38916818979|185.38916818979|185.38916818979|185.38916818979|185.38916818979|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385|150.73883271385
00505|27254|/indices/ipc|INDICES:MX||1993.1365582758|1685.8128717548|1685.8128717548|1685.8128717548|1685.8128717548|1685.8128717548|1685.8128717548|1685.8128717548|1685.8128717548|1685.8128717548|1685.8128717548|1685.8128717548|1685.8128717548|1685.8128717548|1685.8128717548|1685.8128717548|1685.8128717548|1685.8128717548|1685.8128717548|1685.8128717548|1685.8128717548|1685.8128717548|1685.8128717548|1685.8128717548|1685.8128717548|1685.8128717548|1685.8128717548|1685.8128717548|1685.8128717548|1685.8128717548|1685.8128717548|1685.8128717548|1685.8128717548|1685.8128717548|1685.8128717548|1685.8128717548|1685.8128717548|1685.8128717548|1685.8128717548|1685.8128717548|1685.8128717548|1685.8128717548|1685.8128717548|1685.8128717548|1685.8128717548|1685.8128717548|1685.8128717548|1685.8128717548|1813.9698410231|1813.9698410231|1813.9698410231|1813.9698410231|1813.9698410231|1813.9698410231|1813.9698410231|1813.9698410231|1813.9698410231|1813.9698410231|1813.9698410231|1813.9698410231|1813.9698410231|1813.9698410231|1813.9698410231|1813.9698410231|1813.9698410231|1813.9698410231|1813.9698410231|1813.9698410231|1813.9698410231|1813.9698410231|1813.9698410231|1813.9698410231|1813.9698410231|1813.9698410231|1813.9698410231|1813.9698410231|1813.9698410231|1813.9698410231|1813.9698410231|1813.9698410231|1813.9698410231|1813.9698410231|1813.9698410231|1813.9698410231|1813.9698410231|1813.9698410231|1813.9698410231|1813.9698410231|1813.9698410231|1813.9698410231|1813.9698410231|1813.9698410231|1813.9698410231|1813.9698410231|1845.6034847518|1845.6034847518|1845.6034847518|1845.6034847518|1845.6034847518|1845.6034847518|1845.6034847518|1845.6034847518|1845.6034847518|1845.6034847518|1845.6034847518|1845.6034847518|1845.6034847518|1845.6034847518|1845.6034847518|1845.6034847518|1845.6034847518|1845.6034847518|1845.6034847518|1845.6034847518|1845.6034847518|1845.6034847518|1845.6034847518|1845.6034847518|1845.6034847518|1845.6034847518|1845.6034847518|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1962.3432868888|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063
00506|27268|/indices/inmex|INDICES:MX||1392.8910054417|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1179.2768049864|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1201.308808535|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|1199.3179407533|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||99.275477352756|84.070488756293|84.070488756293|84.070488756293|84.070488756293|84.070488756293|84.070488756293|84.070488756293|84.070488756293|84.070488756293|84.070488756293|84.070488756293|84.070488756293|84.070488756293|84.070488756293|84.070488756293|84.070488756293|84.070488756293|84.070488756293|84.070488756293|84.070488756293|84.070488756293|84.070488756293|84.070488756293|84.070488756293|84.070488756293|84.070488756293|84.070488756293|84.070488756293|84.070488756293|84.070488756293|84.070488756293|84.070488756293|84.070488756293|84.070488756293|84.070488756293|84.070488756293|84.070488756293|84.070488756293|84.070488756293|84.070488756293|84.070488756293|84.070488756293|84.070488756293|84.070488756293|84.070488756293|84.070488756293|84.070488756293|90.208258676652|90.208258676652|90.208258676652|90.208258676652|90.208258676652|90.208258676652|90.208258676652|90.208258676652|90.208258676652|90.208258676652|90.208258676652|90.208258676652|90.208258676652|90.208258676652|90.208258676652|90.208258676652|90.208258676652|90.208258676652|90.208258676652|90.208258676652|90.208258676652|90.208258676652|90.208258676652|90.208258676652|90.208258676652|90.208258676652|90.208258676652|90.208258676652|90.208258676652|90.208258676652|90.208258676652|90.208258676652|90.208258676652|90.208258676652|90.208258676652|90.208258676652|90.208258676652|90.208258676652|90.208258676652|90.208258676652|90.208258676652|90.208258676652|90.208258676652|90.208258676652|90.208258676652|90.208258676652|90.930244820527|90.930244820527|90.930244820527|90.930244820527|90.930244820527|90.930244820527|90.930244820527|90.930244820527|90.930244820527|90.930244820527|90.930244820527|90.930244820527|90.930244820527|90.930244820527|90.930244820527|90.930244820527|90.930244820527|90.930244820527|90.930244820527|90.930244820527|90.930244820527|90.930244820527|90.930244820527|90.930244820527|90.930244820527|90.930244820527|90.930244820527|96.868269756608|96.868269756608|96.868269756608|96.868269756608|96.868269756608|96.868269756608|96.868269756608|96.868269756608|96.868269756608|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|96.027072600626|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078
00508|29049|/indices/idx-composite|INDICES:ID||805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877||805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|805.53395013877|835.99770656604|835.99770656604|835.99770656604|835.99770656604|835.99770656604|835.99770656604|835.99770656604|835.99770656604|835.99770656604|835.99770656604|835.99770656604|835.99770656604|835.99770656604|835.99770656604|835.99770656604|835.99770656604|835.99770656604|835.99770656604|835.99770656604|835.99770656604|835.99770656604|835.99770656604|835.99770656604|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773||850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|850.4035425773|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885
00509|29045|/indices/ftse-indonesia|INDICES:ID||253.50233976556|253.50233976556|253.50233976556|253.50233976556|253.50233976556|253.50233976556|253.50233976556|253.50233976556|253.50233976556|253.50233976556|253.50233976556|253.50233976556|253.50233976556|253.50233976556|253.50233976556|253.50233976556|253.50233976556|253.50233976556|253.50233976556|253.50233976556|280.73037924891|280.73037924891|280.73037924891|300.84809110082|300.84809110082|300.84809110082|300.84809110082|300.84809110082|300.84809110082|300.84809110082|300.84809110082|300.84809110082|300.84809110082|300.84809110082|300.84809110082|300.84809110082|300.84809110082|300.84809110082|300.84809110082|300.84809110082|300.84809110082|300.84809110082|300.84809110082|300.84809110082|300.84809110082|300.84809110082|300.84809110082|300.84809110082|300.84809110082|300.84809110082|300.84809110082|300.84809110082|300.84809110082|300.84809110082|300.84809110082|300.84809110082|300.84809110082|300.84809110082|300.84809110082|300.84809110082|300.84809110082|300.84809110082|300.84809110082|300.84809110082|300.84809110082|300.84809110082|300.84809110082|300.84809110082|300.84809110082|300.84809110082|300.84809110082|300.84809110082|300.84809110082|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|305.71818173587|316.05311871795|316.05311871795|316.05311871795|316.05311871795|316.05311871795|316.05311871795|316.05311871795|316.05311871795|316.05311871795|316.05311871795|316.05311871795|316.05311871795|316.05311871795|316.05311871795|316.05311871795|316.05311871795|316.05311871795|316.05311871795|316.05311871795|316.05311871795|307.52543831351|307.52543831351|307.52543831351|307.52543831351|307.52543831351|307.52543831351|307.52543831351|307.52543831351|307.52543831351|307.52543831351|307.52543831351|307.52543831351|307.52543831351|307.52543831351|307.52543831351|307.52543831351|307.52543831351|307.52543831351|307.52543831351|307.52543831351|307.52543831351|307.52543831351|307.52543831351|307.52543831351|307.52543831351|307.52543831351|307.52543831351|307.52543831351|307.52543831351|307.52543831351|276.07745537208|276.07745537208|276.07745537208|276.07745537208|276.07745537208|276.07745537208|276.07745537208|276.07745537208|276.07745537208|276.07745537208|276.07745537208|276.07745537208|276.07745537208|276.07745537208|276.07745537208|276.07745537208|276.07745537208|276.07745537208|276.07745537208|276.07745537208|276.07745537208|276.07745537208|276.07745537208|276.07745537208|276.07745537208|276.07745537208|276.07745537208|276.07745537208|276.07745537208|276.07745537208|276.07745537208|276.07745537208|271.43590145716|271.43590145716|271.43590145716|271.43590145716|271.43590145716|271.43590145716|271.43590145716|271.43590145716|271.43590145716|271.43590145716|271.43590145716|271.43590145716|271.43590145716|271.43590145716|271.43590145716|271.43590145716|271.43590145716
00510|29047|/indices/kompas-100|INDICES:ID||79.33436352548|79.33436352548|79.33436352548|79.33436352548|79.33436352548|79.33436352548|79.33436352548|73.52241650107|73.52241650107|73.52241650107|73.52241650107|73.52241650107|73.52241650107|73.52241650107|73.52241650107|73.52241650107|73.52241650107|73.52241650107|73.52241650107|73.52241650107|73.52241650107|73.52241650107|73.52241650107|73.52241650107|73.52241650107|73.52241650107|73.52241650107|73.52241650107|73.52241650107|73.52241650107|73.52241650107|73.52241650107|73.52241650107|73.52241650107|73.52241650107|73.52241650107|73.52241650107|73.52241650107|73.52241650107|73.52241650107|73.52241650107|73.52241650107|73.52241650107|73.52241650107|73.52241650107|73.52241650107|73.52241650107|73.52241650107|73.52241650107|73.52241650107||73.52241650107|73.52241650107|73.52241650107|73.52241650107|73.52241650107|73.52241650107|73.52241650107|73.52241650107|73.52241650107|73.52241650107|73.52241650107|73.52241650107|73.52241650107|73.52241650107|73.52241650107|73.52241650107|73.52241650107|73.52241650107|73.52241650107|73.52241650107|78.835114893761|78.835114893761|78.835114893761|78.835114893761|78.835114893761|78.835114893761|78.835114893761|78.835114893761|78.835114893761|78.835114893761|78.835114893761|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855||84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|84.234549517855|93.568992177481|93.568992177481|93.568992177481|93.568992177481|93.568992177481|93.568992177481|93.568992177481|93.568992177481|93.568992177481|93.568992177481|93.568992177481|93.568992177481|93.568992177481|93.568992177481|93.568992177481|93.568992177481|98.086873574313|98.086873574313|98.086873574313|98.086873574313|98.086873574313|98.086873574313|98.086873574313|98.086873574313|98.086873574313|98.086873574313|98.086873574313|98.086873574313|98.086873574313|98.086873574313|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885|94.287103310885
00511|29048|/indices/pefindo-25|INDICES:ID|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.2678287527|318.2678287527|318.2678287527|318.2678287527|318.2678287527|318.2678287527|318.2678287527|318.2678287527|318.2678287527|318.2678287527|318.2678287527|318.2678287527|318.2678287527|318.2678287527|318.2678287527|318.2678287527|318.2678287527|318.2678287527|318.2678287527|318.2678287527|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014||246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|246.18489229014|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335|233.40370538335
00512|29046|/indices/jakarta-lq45|INDICES:ID||167.90160861397|167.90160861397|167.90160861397|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591||179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|179.16384810591|194.40521712881|194.40521712881|194.40521712881|194.40521712881|194.40521712881|194.40521712881|194.40521712881|194.40521712881|194.40521712881|194.40521712881|194.40521712881|194.40521712881|194.40521712881|194.40521712881|194.40521712881|194.40521712881|194.40521712881|194.40521712881|194.40521712881|194.40521712881|194.40521712881|194.40521712881|194.40521712881|194.40521712881|194.40521712881|194.40521712881|194.40521712881|194.40521712881|194.40521712881||204.34453532712|204.34453532712|204.34453532712|204.34453532712|204.34453532712|204.34453532712|204.34453532712|204.34453532712|204.34453532712|204.34453532712|204.34453532712|204.34453532712|204.34453532712|204.34453532712|204.34453532712|204.34453532712|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|198.63767492648|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158|184.59034934158
00513|38015|/indices/thailand-set|INDICES:TH||5851.2948062342|5851.2948062342|5851.2948062342|5851.2948062342|5851.2948062342|5851.2948062342|5851.2948062342|5851.2948062342|5851.2948062342|5851.2948062342|5851.2948062342|5851.2948062342|5851.2948062342|5851.2948062342|5851.2948062342|5851.2948062342|5851.2948062342|5851.2948062342|5851.2948062342|5851.2948062342|5851.2948062342|5851.2948062342|5851.2948062342|5851.2948062342|5851.2948062342|5851.2948062342|5851.2948062342|5851.2948062342|5851.2948062342|5851.2948062342|5851.2948062342|5851.2948062342|5851.2948062342|5851.2948062342|5851.2948062342|5279.2367157189|5279.2367157189|5279.2367157189|5279.2367157189|5279.2367157189|5279.2367157189|5279.2367157189|5279.2367157189|5279.2367157189|5279.2367157189|5279.2367157189|5279.2367157189|5279.2367157189|5279.2367157189|5279.2367157189|5279.2367157189|5279.2367157189|5279.2367157189|5279.2367157189|5279.2367157189|5279.2367157189|5279.2367157189|5279.2367157189|5279.2367157189|5279.2367157189|5279.2367157189|5279.2367157189|5279.2367157189|5279.2367157189|5279.2367157189|5279.2367157189|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5317.3622027123|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|5626.6596856315|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138
00514|29182|/indices/ftse-set-all-share|INDICES:TH||117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|117.76232112637|120.95306292637|120.95306292637|120.95306292637|120.95306292637|120.95306292637|120.95306292637|120.95306292637|120.95306292637|120.95306292637|120.95306292637|120.95306292637|120.95306292637|120.95306292637|120.95306292637|120.95306292637|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|110.42412281588|115.47258419697|115.47258419697|115.47258419697|115.47258419697|115.47258419697|115.47258419697|115.47258419697|115.47258419697|115.47258419697|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|120.46086877285|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202|99.499342325202
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||126.22056090067|126.22056090067|126.22056090067|126.22056090067|126.22056090067|126.22056090067|126.22056090067|126.22056090067|126.22056090067|126.22056090067|126.22056090067|126.22056090067|126.22056090067|126.22056090067|126.22056090067|126.22056090067|126.22056090067|126.22056090067|126.22056090067|126.22056090067|126.22056090067|126.22056090067|126.22056090067|126.22056090067|126.22056090067|126.22056090067|126.22056090067|126.22056090067|126.22056090067|126.22056090067|126.22056090067|126.22056090067|126.22056090067|123.90113171496|123.90113171496|123.90113171496|123.90113171496|123.90113171496|123.90113171496|123.90113171496|123.90113171496|123.90113171496|123.90113171496|123.90113171496|123.90113171496|123.90113171496|123.90113171496|123.90113171496|123.90113171496|123.90113171496|123.90113171496|123.90113171496|123.90113171496|123.90113171496|123.90113171496|123.90113171496|123.90113171496|123.90113171496|123.90113171496|123.90113171496|123.90113171496|123.90113171496|123.90113171496|123.90113171496|123.90113171496|123.90113171496|123.74274100648|123.74274100648|123.74274100648|123.74274100648|123.74274100648|123.74274100648|123.74274100648|123.74274100648|123.74274100648|123.74274100648|123.74274100648|123.74274100648|123.74274100648|123.74274100648|123.74274100648|123.74274100648|123.74274100648|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|114.91283849641|122.67183186166|122.67183186166|122.67183186166|122.67183186166|122.67183186166|122.67183186166|122.67183186166|122.67183186166|122.67183186166|122.67183186166|122.67183186166|122.67183186166|122.67183186166|122.67183186166|122.67183186166|122.67183186166|122.67183186166|122.67183186166|122.67183186166|122.67183186166|122.67183186166|122.67183186166|122.67183186166|122.67183186166|122.67183186166|122.67183186166|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987|104.88088699987
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|261.55840928321|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||296.76597662833|296.76597662833|296.76597662833|296.76597662833|296.76597662833|296.76597662833|336.38545558742|336.38545558742|336.38545558742|336.38545558742|336.38545558742|336.38545558742|336.38545558742|336.38545558742|336.38545558742|336.38545558742|336.38545558742|336.38545558742|345.94032743106|345.94032743106|345.94032743106|345.94032743106|345.94032743106|345.94032743106|345.94032743106|345.94032743106|345.94032743106|345.94032743106|345.94032743106|345.94032743106|345.94032743106|345.94032743106|345.94032743106|345.94032743106|345.94032743106|345.94032743106|345.94032743106|345.94032743106|345.94032743106|345.94032743106|345.94032743106|345.94032743106|345.94032743106|345.94032743106|345.94032743106|345.94032743106|345.94032743106|345.94032743106|345.94032743106|345.94032743106|345.94032743106|345.94032743106|345.94032743106|345.94032743106|345.94032743106|345.94032743106|345.94032743106|345.94032743106|345.94032743106|345.94032743106|345.94032743106|345.94032743106|345.94032743106|345.94032743106|345.94032743106|345.94032743106|345.94032743106|345.94032743106|345.94032743106|345.94032743106|345.94032743106|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|356.68731627029|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161|264.03875687161
00518|29185|/indices/ftse-set-shariah|INDICES:TH||114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|114.57211698018|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969
00519|41045|/indices/mai|INDICES:TH||933.05733572519|933.05733572519|933.05733572519|933.05733572519|933.05733572519|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|726.30117907727|796.26063880245|796.26063880245|796.26063880245|796.26063880245|796.26063880245|796.26063880245|796.26063880245|796.26063880245|796.26063880245|796.26063880245|796.26063880245|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|562.84769831233|614.47596924859|614.47596924859|614.47596924859|614.47596924859|614.47596924859|614.47596924859|614.47596924859|614.47596924859|614.47596924859|614.47596924859|695.3602766257|695.3602766257|695.3602766257|695.3602766257|695.3602766257|695.3602766257|695.3602766257|695.3602766257|695.3602766257|695.3602766257|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624
00520|41047|/indices/set-100|INDICES:TH||86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|86.76159811671|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|87.281797630589|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|93.669093088278|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895|82.788967039895
00521|41049|/indices/set-50|INDICES:TH||112.24591469172|112.24591469172|112.24591469172|112.24591469172|112.24591469172|112.24591469172|112.24591469172|112.24591469172|112.24591469172|112.24591469172|112.24591469172|112.24591469172|112.24591469172|112.24591469172|112.24591469172|112.24591469172|112.24591469172|112.24591469172|112.24591469172|112.24591469172|112.24591469172|112.24591469172|112.24591469172|112.24591469172|112.24591469172|112.24591469172|112.24591469172|112.24591469172|112.24591469172|112.24591469172|112.24591469172|112.24591469172|112.24591469172|105.31117389099|105.31117389099|105.31117389099|105.31117389099|105.31117389099|105.31117389099|105.31117389099|105.31117389099|105.31117389099|105.31117389099|105.31117389099|105.31117389099|105.31117389099|105.31117389099|105.31117389099|105.31117389099|105.31117389099|105.31117389099|105.31117389099|105.31117389099|105.31117389099|105.31117389099|105.31117389099|105.31117389099|105.31117389099|105.31117389099|105.31117389099|105.31117389099|105.31117389099|103.51925557696|103.51925557696|103.51925557696|103.51925557696|103.51925557696|103.51925557696|103.51925557696|103.51925557696|103.51925557696|103.51925557696|103.51925557696|103.51925557696|103.51925557696|103.51925557696|103.51925557696|103.51925557696|103.51925557696|103.51925557696|103.51925557696|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|99.798757883076|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|106.26158764356|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287|95.067401157287
00522|49692|/indices/psei-composite|INDICES:PH||91.420955356802|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|94.037066548172|96.441349388426|96.441349388426|96.441349388426|96.441349388426|96.441349388426|96.441349388426|96.441349388426|96.441349388426|96.441349388426|96.441349388426|96.441349388426|96.441349388426|96.441349388426|96.441349388426|96.441349388426|96.441349388426|96.441349388426|96.441349388426|96.441349388426|96.441349388426|96.441349388426|96.441349388426|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|97.872241560033|102.47436530592|102.47436530592|102.47436530592|102.47436530592|102.47436530592|102.47436530592|102.47436530592|102.47436530592|102.47436530592|102.47436530592|102.47436530592|102.47436530592|102.47436530592|102.47436530592|102.47436530592|102.47436530592|102.47436530592|102.47436530592|102.47436530592|102.47436530592|102.47436530592|102.47436530592|102.47436530592|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|105.94184178763|111.655240441|111.655240441|111.655240441|111.655240441|111.655240441|111.655240441|111.655240441|111.655240441|111.655240441|111.655240441|111.655240441|111.655240441|111.655240441|111.655240441|111.655240441|111.655240441|111.655240441|111.655240441|111.655240441|111.655240441|111.655240441|111.655240441|111.655240441|111.655240441|111.655240441|111.655240441|111.655240441|111.655240441|131.42559228904|131.42559228904|131.42559228904|131.42559228904|131.42559228904|131.42559228904|131.42559228904|131.42559228904|131.42559228904|131.42559228904|131.42559228904|131.42559228904|131.42559228904|131.42559228904|131.42559228904|131.42559228904|131.42559228904|131.42559228904|141.81954687986
00523|29148|/indices/ftse-philippines|INDICES:PH||335.7106972336|335.7106972336|335.7106972336|335.7106972336|335.7106972336|335.7106972336|335.7106972336|335.7106972336|335.7106972336|335.7106972336|335.7106972336|335.7106972336|335.7106972336|335.7106972336|335.7106972336|335.7106972336|335.7106972336|335.7106972336|335.7106972336|335.7106972336|335.7106972336|335.7106972336|335.7106972336|335.7106972336|335.7106972336|335.7106972336|335.7106972336|335.7106972336|335.7106972336|335.7106972336|335.7106972336|335.7106972336|335.7106972336|335.7106972336|335.7106972336|335.7106972336|335.7106972336|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|318.94382058542|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|316.85888909518|337.53636693353|337.53636693353|337.53636693353|337.53636693353|337.53636693353|337.53636693353|337.53636693353|337.53636693353
00524|49693|/indices/phs-all-shares|INDICES:PH||159.95388975043|159.95388975043|159.95388975043|159.95388975043|159.95388975043|159.95388975043|159.95388975043|159.95388975043|159.95388975043|159.95388975043|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|155.00459309297|149.04861061288|149.04861061288|149.04861061288|149.04861061288|149.04861061288|149.04861061288|149.04861061288|149.04861061288|149.04861061288|149.04861061288|149.04861061288|149.04861061288|149.04861061288|149.04861061288|149.04861061288|149.04861061288|149.04861061288|149.04861061288|149.04861061288|149.04861061288|149.04861061288|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|152.82491424384|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|157.2256604807|172.2284836954|172.2284836954|172.2284836954|172.2284836954|198.10267393851|198.10267393851|198.10267393851|198.10267393851|198.10267393851|198.10267393851|198.10267393851|198.10267393851|198.10267393851|198.10267393851|198.10267393851|198.10267393851|198.10267393851|198.10267393851|198.10267393851|198.10267393851|198.10267393851|198.10267393851|198.10267393851
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|120.43662138098|123.82445856738|123.82445856738|123.82445856738|123.82445856738|123.82445856738|123.82445856738|123.82445856738|123.82445856738|123.82445856738|123.82445856738|123.82445856738|123.82445856738|123.82445856738|123.82445856738|123.82445856738|123.82445856738|123.82445856738|123.82445856738|123.82445856738|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|130.38545464513|137.79904316754|137.79904316754|137.79904316754|137.79904316754|137.79904316754|137.79904316754|137.79904316754|137.79904316754|137.79904316754|137.79904316754|137.79904316754|137.79904316754|137.79904316754|137.79904316754|137.79904316754|137.79904316754|137.79904316754|137.79904316754|137.79904316754|137.79904316754|137.79904316754|137.79904316754|137.79904316754|137.79904316754|137.79904316754|137.79904316754|147.17245695073|147.17245695073|147.17245695073|147.17245695073|147.17245695073|147.17245695073|147.17245695073|147.17245695073|147.17245695073|147.17245695073|147.17245695073|147.17245695073|147.17245695073|147.17245695073|147.17245695073|147.17245695073|147.17245695073|147.17245695073|147.17245695073|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469|140.09753160469
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||268.08782489386|268.08782489386|268.08782489386|268.08782489386|268.08782489386|268.08782489386|268.08782489386|268.08782489386|268.08782489386|268.08782489386|268.08782489386|268.08782489386|268.08782489386|268.08782489386|268.08782489386|268.08782489386|268.08782489386|269.34296310192|269.34296310192|269.34296310192|269.34296310192|269.34296310192|269.34296310192|269.34296310192|269.34296310192|269.34296310192|269.34296310192|248.02519738654|248.02519738654|248.02519738654|248.02519738654|248.02519738654|248.02519738654|248.02519738654|248.02519738654|248.02519738654|248.02519738654|248.02519738654|248.02519738654|248.02519738654|248.02519738654|248.02519738654|248.02519738654|248.02519738654|248.02519738654|248.02519738654|248.02519738654|248.02519738654|248.02519738654|248.02519738654|248.02519738654|248.02519738654|248.02519738654|248.02519738654|248.02519738654|248.02519738654|248.02519738654|248.02519738654|248.02519738654|248.02519738654|248.02519738654|248.02519738654|248.02519738654|248.02519738654|248.02519738654|248.02519738654|248.02519738654|248.02519738654|248.02519738654|248.02519738654|248.02519738654|248.02519738654|248.02519738654|248.02519738654|248.02519738654|248.02519738654|248.02519738654|248.02519738654|248.02519738654|248.02519738654|248.02519738654|248.02519738654|248.02519738654|248.02519738654|248.02519738654|237.29700001583|237.29700001583|237.29700001583|237.29700001583|237.29700001583|237.29700001583|237.29700001583|237.29700001583|237.29700001583|237.29700001583|237.29700001583|237.29700001583|237.29700001583|237.29700001583|237.29700001583|237.29700001583|237.29700001583|237.29700001583|237.29700001583|237.29700001583|237.29700001583|237.29700001583|237.29700001583|237.29700001583|237.29700001583|237.29700001583|237.29700001583|237.29700001583|237.29700001583|237.29700001583|237.29700001583|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|246.1765896028|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872|243.48847681872
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|144.27108948183|152.72600089116|152.72600089116|152.72600089116|152.72600089116|152.72600089116|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|161.63020911109|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301|177.7543018301
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||85.883130808425|85.883130808425|85.883130808425|85.883130808425|85.883130808425|85.883130808425|85.883130808425|85.883130808425|85.883130808425|85.883130808425|85.883130808425|85.883130808425|85.883130808425|85.883130808425|85.883130808425|85.883130808425|85.883130808425|85.883130808425|85.883130808425|85.883130808425|85.883130808425|85.883130808425|85.883130808425|85.883130808425|85.883130808425|85.883130808425|85.883130808425|85.883130808425|85.883130808425|85.883130808425|85.883130808425|85.883130808425|85.883130808425|85.883130808425|85.883130808425|85.883130808425|85.883130808425|85.883130808425|85.883130808425|85.883130808425|85.883130808425|85.883130808425|85.883130808425|85.883130808425|85.883130808425|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|84.415981057643|87.85369618954|87.85369618954|87.85369618954|87.85369618954|87.85369618954|87.85369618954|87.85369618954|87.85369618954|87.85369618954|87.85369618954|87.85369618954|87.85369618954|87.85369618954|87.85369618954|87.85369618954|87.85369618954|87.249926696798|87.249926696798|87.249926696798|87.249926696798|87.249926696798|87.249926696798|87.249926696798|87.249926696798|87.249926696798|87.249926696798|87.249926696798|87.249926696798|87.249926696798|87.249926696798|87.249926696798|87.249926696798|87.249926696798|87.249926696798|87.249926696798|87.249926696798|87.249926696798|87.249926696798|87.249926696798|87.249926696798|87.249926696798|93.219717399032|93.219717399032|93.219717399032|93.219717399032|93.219717399032|93.219717399032|93.219717399032|93.219717399032|93.219717399032|93.219717399032|93.219717399032|96.634790909784|96.634790909784|96.634790909784|96.634790909784|96.634790909784|96.634790909784|96.634790909784|96.634790909784|96.634790909784|96.634790909784|96.634790909784|96.634790909784|96.634790909784|96.634790909784|96.634790909784|96.634790909784|96.634790909784|101.22005961012|101.22005961012|101.22005961012|101.22005961012|101.22005961012|101.22005961012|101.22005961012|101.22005961012|101.22005961012|101.22005961012|101.22005961012|101.22005961012|101.22005961012|101.22005961012|101.22005961012|101.22005961012|101.22005961012|101.22005961012|101.22005961012|101.22005961012|91.543872307246|91.543872307246|91.543872307246|91.543872307246|91.543872307246
00529|29074|/indices/ftse-malaysia|INDICES:MY||261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|261.28735236718|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|228.30623382834|231.90305013595|231.90305013595|231.90305013595|231.90305013595|231.90305013595|231.90305013595|231.90305013595|231.90305013595|231.90305013595|231.90305013595|231.90305013595|231.90305013595|231.90305013595|231.90305013595|231.90305013595|231.90305013595|231.90305013595|231.90305013595|231.90305013595|231.90305013595|231.90305013595|231.90305013595|231.90305013595|231.90305013595|243.59308214824|243.59308214824|243.59308214824|243.59308214824|243.59308214824|243.59308214824|243.59308214824|243.59308214824|243.59308214824|243.59308214824|243.59308214824|243.59308214824|243.59308214824|243.59308214824|243.59308214824|251.52881630259|251.52881630259|251.52881630259|251.52881630259|251.52881630259|251.52881630259|251.52881630259|251.52881630259|251.52881630259|251.52881630259|251.52881630259|251.52881630259|251.52881630259|251.52881630259|251.52881630259|251.52881630259|251.52881630259|251.52881630259|251.52881630259|251.52881630259|251.52881630259|251.52881630259|251.52881630259|251.52881630259|251.52881630259|251.52881630259|251.52881630259|251.52881630259|251.52881630259|257.41855279044|257.41855279044|257.41855279044|257.41855279044|257.41855279044|257.41855279044|257.41855279044|257.41855279044|257.41855279044|257.41855279044|257.41855279044|257.41855279044|257.41855279044|257.41855279044|257.41855279044|257.41855279044|257.41855279044|257.41855279044|257.41855279044|257.41855279044|261.41028788646|261.41028788646|261.41028788646|261.41028788646
00530|10529|/indices/ta25|INDICES:IL||189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|189.919149572|207.25838615797|207.25838615797|207.25838615797|207.25838615797|207.25838615797|207.25838615797|207.25838615797|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537
00531|10527|/indices/ta100|INDICES:IL||159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|159.08984819301|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|179.95367757053|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815
00532|10530|/indices/ta50ytr|INDICES:IL||323.90855888505|323.90855888505|323.90855888505|323.90855888505|323.90855888505|323.90855888505|323.90855888505|323.90855888505|323.90855888505|323.90855888505|323.90855888505|323.90855888505|323.90855888505|323.90855888505|323.90855888505|323.90855888505|323.90855888505|323.90855888505|323.90855888505|323.90855888505|323.90855888505|323.90855888505|323.90855888505|323.90855888505|323.90855888505|323.90855888505|323.90855888505|323.90855888505|323.90855888505|323.90855888505|323.90855888505|323.90855888505|323.90855888505|323.90855888505|323.90855888505|323.90855888505|323.90855888505|323.90855888505|323.90855888505|323.90855888505|323.90855888505|323.90855888505|323.90855888505|323.90855888505|323.90855888505|346.24481168698|346.24481168698|346.24481168698|346.24481168698|346.24481168698|346.24481168698|346.24481168698|346.24481168698|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|264.98057036687|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|272.88045967444|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833
00533|10531|/indices/ta75|INDICES:IL||594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|594.72424229386|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538
00534|15291|/indices/ta-composite|INDICES:IL||341.73203494853|341.73203494853|341.73203494853|341.73203494853|341.73203494853|341.73203494853|341.73203494853|341.73203494853|341.73203494853|341.73203494853|341.73203494853|341.73203494853|341.73203494853|341.73203494853|341.73203494853|341.73203494853|341.73203494853|341.73203494853|341.73203494853|341.73203494853|341.73203494853|341.73203494853|341.73203494853|341.73203494853|341.73203494853|341.73203494853|341.73203494853|341.73203494853|341.73203494853|341.73203494853|341.73203494853|341.73203494853|341.73203494853|341.73203494853|341.73203494853|341.73203494853|341.73203494853|341.73203494853|341.73203494853|341.73203494853|341.73203494853|341.73203494853|341.73203494853|341.73203494853|341.73203494853|341.73203494853|341.73203494853|341.73203494853|341.73203494853|341.73203494853|341.73203494853|341.73203494853|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|276.97298202197|293.70226291777|293.70226291777|293.70226291777|293.70226291777|293.70226291777|293.70226291777|293.70226291777|293.70226291777|320.14984130824|320.14984130824|320.14984130824|320.14984130824|320.14984130824|320.14984130824|320.14984130824|320.14984130824|320.14984130824|320.14984130824|320.14984130824|320.14984130824|320.14984130824|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|268.18834873989|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044
00535|10528|/indices/taytr|INDICES:IL||456.80704395902|456.80704395902|456.80704395902|456.80704395902|396.70951893548|396.70951893548|396.70951893548|396.70951893548|396.70951893548|396.70951893548|396.70951893548|396.70951893548|396.70951893548|396.70951893548|396.70951893548|396.70951893548|396.70951893548|396.70951893548|396.70951893548|396.70951893548|396.70951893548|396.70951893548|396.70951893548|396.70951893548|396.70951893548|396.70951893548|396.70951893548|396.70951893548|396.70951893548|396.70951893548|396.70951893548|396.70951893548|396.70951893548|396.70951893548|396.70951893548|396.70951893548|396.70951893548|396.70951893548|396.70951893548|396.70951893548|396.70951893548|396.70951893548|396.70951893548|396.70951893548|396.70951893548|396.70951893548|396.70951893548|396.70951893548|396.70951893548|396.70951893548|396.70951893548|333.04469503298|333.04469503298|333.04469503298|333.04469503298|333.04469503298|333.04469503298|333.04469503298|333.04469503298|333.04469503298|333.04469503298|333.04469503298|333.04469503298|333.04469503298|333.04469503298|333.04469503298|333.04469503298|333.04469503298|333.04469503298|333.04469503298|333.04469503298|333.04469503298|333.04469503298|333.04469503298|333.04469503298|333.04469503298|333.04469503298|333.04469503298|333.04469503298|333.04469503298|333.04469503298|333.04469503298|333.04469503298|333.04469503298|333.04469503298|333.04469503298|333.04469503298|333.04469503298|333.04469503298|333.04469503298|333.04469503298|333.04469503298|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|289.25948655339|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|229.7460656956|248.44395797262|248.44395797262|248.44395797262|248.44395797262|248.44395797262|248.44395797262|248.44395797262|248.44395797262|248.44395797262|248.44395797262|248.44395797262|248.44395797262|248.44395797262|248.44395797262|248.44395797262|248.44395797262|248.44395797262|248.44395797262|248.44395797262|248.44395797262|248.44395797262|248.44395797262|248.44395797262|248.44395797262|248.44395797262|248.44395797262|248.44395797262|248.44395797262|248.44395797262|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126
00536|1141703|/indices/tase-vta35|INDICES:IL||0.0028457880224175|0.0028457880224175|0.0028457880224175|0.0028457880224175|-0.14158149365261|-0.14158149365261|-0.14158149365261|-0.14158149365261|-0.14158149365261|-0.14158149365261|-0.14158149365261|-0.14158149365261|-0.14158149365261|-0.14158149365261|-0.14158149365261|-0.14158149365261|-0.14158149365261|-0.14158149365261|-0.14158149365261|-0.14158149365261|-0.14158149365261|-0.14158149365261|-0.14158149365261|-0.14158149365261|-0.14158149365261|-0.14158149365261|-0.14158149365261|-0.14158149365261|-0.14158149365261|-0.14158149365261|-0.14158149365261|-0.2251506665595|-0.2251506665595|-0.2251506665595|-0.2251506665595|-0.2251506665595|-0.2251506665595|-0.2251506665595|-0.2251506665595|-0.2251506665595|-0.2251506665595|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302
00537|14767|/indices/ipsa|INDICES:CL||356.11609123763|356.11609123763|356.11609123763|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|211.9322342859|223.67518130438|223.67518130438|223.67518130438|223.67518130438|223.67518130438|223.67518130438|223.67518130438|223.67518130438|223.67518130438|223.67518130438|223.67518130438|223.67518130438|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|218.26653652919|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772
00538|14768|/indices/inter-10|INDICES:CL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|75.329571972684|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631|77.405589893631
00539|14769|/indices/igpa|INDICES:CL||1421.9712141778|1421.9712141778|1421.9712141778|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|849.20674253811|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|657.40796790254|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549
00540|29193|/indices/merinvest-composite|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||117.44180035344||||117.44180035344|117.44180035344|117.44180035344|117.44180035344|117.44180035344||117.44180035344|117.44180035344|117.44180035344|117.44180035344|117.44180035344|117.44180035344|117.44180035344|117.44180035344|117.44180035344|117.44180035344|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|136.35095011545|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195||120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195|120.4407297195
00542|41064|/indices/vn-30|INDICES:VN||722.89530858081|722.89530858081|722.89530858081|722.89530858081||722.89530858081|722.89530858081|722.89530858081|722.89530858081|722.89530858081|722.89530858081|722.89530858081|722.89530858081|722.89530858081|722.89530858081|722.89530858081|722.89530858081|722.89530858081|722.89530858081|722.89530858081|722.89530858081|722.89530858081|722.89530858081|722.89530858081|722.89530858081|722.89530858081|722.89530858081|722.89530858081|722.89530858081|722.89530858081|722.89530858081|722.89530858081|722.89530858081|722.89530858081|722.89530858081|722.89530858081|722.89530858081|722.89530858081|722.89530858081|722.89530858081|722.89530858081|722.89530858081|722.89530858081|722.89530858081|803.79752997255|803.79752997255|803.79752997255|803.79752997255|803.79752997255|803.79752997255|803.79752997255|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009||761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|761.22957229009|813.26208018|813.26208018|813.26208018|813.26208018|813.26208018|813.26208018|813.26208018|813.26208018|813.26208018|813.26208018|813.26208018|813.26208018|813.26208018|813.26208018|813.26208018|813.26208018|813.26208018|813.26208018|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|808.57236048916|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618|735.17271647618
00543|41063|/indices/vn|INDICES:VN||6452.8682764432|5096.2875053848|5096.2875053848|5096.2875053848||5096.2875053848|5096.2875053848|5096.2875053848|5096.2875053848|5096.2875053848|5096.2875053848|5096.2875053848|5096.2875053848|5096.2875053848|5096.2875053848|5096.2875053848|5096.2875053848|5096.2875053848|5096.2875053848|5096.2875053848|5096.2875053848|5096.2875053848|5096.2875053848|5096.2875053848|5096.2875053848|5096.2875053848|5096.2875053848|5096.2875053848|5096.2875053848|5096.2875053848|5096.2875053848|5096.2875053848|5096.2875053848|5096.2875053848|5096.2875053848|5096.2875053848|5096.2875053848|5096.2875053848|5096.2875053848|5096.2875053848|5096.2875053848|5096.2875053848|5096.2875053848|5096.2875053848|5096.2875053848|5096.2875053848|5096.2875053848|5096.2875053848|5096.2875053848|5096.2875053848|5096.2875053848|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698||5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|5045.1798336698|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4271.4133121701|4417.9112491934|4417.9112491934|4417.9112491934|4417.9112491934|4417.9112491934|4417.9112491934|4417.9112491934|4417.9112491934|4417.9112491934|4417.9112491934|4417.9112491934|4417.9112491934|4417.9112491934|4417.9112491934|4417.9112491934|4417.9112491934|4417.9112491934|4417.9112491934|4417.9112491934|4417.9112491934|4417.9112491934|4417.9112491934|4417.9112491934|4417.9112491934|4417.9112491934|5126.7929040342|5126.7929040342|5126.7929040342|5126.7929040342|5126.7929040342|5126.7929040342|5126.7929040342|5126.7929040342|5126.7929040342|5126.7929040342|5126.7929040342|5126.7929040342|5126.7929040342|5126.7929040342|5044.7650247321|5044.7650247321|5044.7650247321|5044.7650247321|5044.7650247321|5044.7650247321|5044.7650247321
00544|29196|/indices/ftse-vietnam|INDICES:VN||10594.044269879|10594.044269879|10594.044269879|10594.044269879||10594.044269879|10594.044269879|11097.539643505|11097.539643505|11097.539643505|11097.539643505|11097.539643505|11097.539643505|11097.539643505|11097.539643505|11097.539643505|11097.539643505|11097.539643505|11097.539643505|11097.539643505|11097.539643505|7351.360066975|7351.360066975|7351.360066975|7351.360066975|7351.360066975|7351.360066975|7351.360066975|7351.360066975|7351.360066975|7351.360066975|7351.360066975|7351.360066975|7351.360066975|7351.360066975|7351.360066975|7351.360066975|7351.360066975|7351.360066975|7351.360066975|7351.360066975|7351.360066975|7351.360066975|7351.360066975|7351.360066975|7351.360066975|7351.360066975|7351.360066975|7351.360066975|7351.360066975|7351.360066975|7545.8157385576|7545.8157385576|7545.8157385576|7545.8157385576|7545.8157385576|7545.8157385576|7545.8157385576|7545.8157385576||7545.8157385576|7545.8157385576|7545.8157385576|7545.8157385576|7545.8157385576|7545.8157385576|7545.8157385576|7545.8157385576|7545.8157385576|7545.8157385576|7545.8157385576|7545.8157385576|7545.8157385576|7545.8157385576|7545.8157385576|7545.8157385576|7545.8157385576|7545.8157385576|7545.8157385576|7545.8157385576|7545.8157385576|7545.8157385576|7545.8157385576|7545.8157385576|7545.8157385576|7545.8157385576|7545.8157385576|7545.8157385576|7545.8157385576|7545.8157385576|7545.8157385576|7545.8157385576|7545.8157385576|7545.8157385576|7545.8157385576|7545.8157385576|7545.8157385576|7545.8157385576|7545.8157385576|7545.8157385576|7545.8157385576|8053.9387332376|8053.9387332376|8053.9387332376|8053.9387332376|8053.9387332376|8053.9387332376|8053.9387332376|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|8133.4842087996|9096.5342945653|9096.5342945653|9096.5342945653|9096.5342945653|9096.5342945653|9096.5342945653|9096.5342945653|9096.5342945653|9096.5342945653|9096.5342945653|9096.5342945653|9096.5342945653|9096.5342945653|9096.5342945653|9096.5342945653|9096.5342945653|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507|10340.848607507||10340.848607507|10340.848607507|10512.624898345|10512.624898345|10512.624898345|10512.624898345|10512.624898345|10512.624898345|10512.624898345|10512.624898345|10512.624898345|10512.624898345|10512.624898345|10512.624898345|10512.624898345|10512.624898345|10512.624898345|10512.624898345|10512.624898345|10512.624898345|10512.624898345|10512.624898345|10512.624898345|10512.624898345|10512.624898345|10512.624898345|10512.624898345|10512.624898345|10512.624898345|9852.9686474019|9852.9686474019|9852.9686474019|9852.9686474019|9852.9686474019|9852.9686474019
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||15171.942599169|15171.942599169|15171.942599169|15171.942599169||15171.942599169|15171.942599169|15748.495001162|15748.495001162|15748.495001162|15748.495001162|15748.495001162|15748.495001162|15748.495001162|15748.495001162|15748.495001162|15748.495001162|15748.495001162|15748.495001162|15748.495001162|15748.495001162|11221.272579117|11221.272579117|11221.272579117|11221.272579117|11221.272579117|11221.272579117|11221.272579117|11221.272579117|11221.272579117|11221.272579117|11221.272579117|11221.272579117|11221.272579117|11221.272579117|11221.272579117|11221.272579117|11221.272579117|11221.272579117|11221.272579117|11221.272579117|11221.272579117|11221.272579117|11221.272579117|11221.272579117|11221.272579117|11221.272579117|11221.272579117|11221.272579117|11221.272579117|11221.272579117|11993.280013592|11993.280013592|11993.280013592|11993.280013592|11993.280013592|11993.280013592|11993.280013592|11993.280013592||11993.280013592|11993.280013592|11993.280013592|11993.280013592|11993.280013592|11993.280013592|11993.280013592|11993.280013592|11993.280013592|11993.280013592|11993.280013592|12297.898971106|12297.898971106|12297.898971106|12297.898971106|12297.898971106|12297.898971106|12297.898971106|12297.898971106|12297.898971106|12297.898971106|12297.898971106|12297.898971106|12297.898971106|12297.898971106|12297.898971106|12297.898971106|12297.898971106|12529.826051316|12529.826051316|12529.826051316|12912.288022544|12912.288022544|12912.288022544|12912.288022544|12912.288022544|12426.654369773|12426.654369773|12426.654369773|12426.654369773|12426.654369773|12426.654369773|12426.654369773|12426.654369773|12426.654369773|12426.654369773|12426.654369773|12000.747829311|12470.382431688|11667.975740045|11667.975740045|11667.975740045|11667.975740045|11667.975740045|11667.975740045|11667.975740045|11667.975740045|11667.975740045|11667.975740045|11270.139804931|11270.139804931|11270.139804931|11270.139804931|11270.139804931|11270.139804931|11270.139804931|11270.139804931|11270.139804931|11270.139804931|11270.139804931|11270.139804931|11270.139804931|10835.839363252|10835.839363252|10835.839363252|10492.422378794|10492.422378794|8755.8705688702|8755.8705688702|8755.8705688702|8755.8705688702|8755.8705688702|8755.8705688702|8755.8705688702|8755.8705688702|8755.8705688702|8755.8705688702|8755.8705688702|8755.8705688702|8755.8705688702|8755.8705688702|8755.8705688702|8755.8705688702|8732.3804654182|8732.3804654182|8732.3804654182|8437.5717098752|8437.5717098752|8437.5717098752|8437.5717098752|8437.5717098752|8437.5717098752|8437.5717098752|8437.5717098752|8187.6041550224|8187.6041550224|8187.6041550224|8187.6041550224|8187.6041550224|8187.6041550224|8187.6041550224|7525.7173169928|7525.7173169928|7525.7173169928|7525.7173169928|7525.7173169928|7525.7173169928|7525.7173169928|7525.7173169928|7525.7173169928|7525.7173169928|7525.7173169928|7525.7173169928|7525.7173169928|7520.0021153852|7520.0021153852|7520.0021153852|7520.0021153852|7520.0021153852|7520.0021153852|7520.0021153852|7520.0021153852|7520.0021153852|7520.0021153852|7520.0021153852|7520.0021153852|7520.0021153852|7520.0021153852|7520.0021153852|7520.0021153852|7520.0021153852|7520.0021153852|7520.0021153852|7520.0021153852|7520.0021153852|7520.0021153852|7520.0021153852|7494.5207448527|7494.5207448527|7494.5207448527|7494.5207448527|7543.0982978911|7543.0982978911|7543.0982978911|7543.0982978911||7543.0982978911|7543.0982978911|7543.0982978911|7467.9705145151|7467.9705145151|7467.9705145151|7467.9705145151|7467.9705145151|7467.9705145151|7551.1082159729|7551.1082159729|7551.1082159729|7551.1082159729|7551.1082159729|7551.1082159729|7551.1082159729|7551.1082159729|7551.1082159729|7551.1082159729|7551.1082159729|7551.1082159729|7551.1082159729|7551.1082159729|7551.1082159729|7326.6916507116|7326.6916507116|7326.6916507116|7326.6916507116|7326.6916507116|7326.6916507116|6738.3650023559|6738.3650023559|6738.3650023559|6738.3650023559|6738.3650023559
00546|41062|/indices/hnx|INDICES:VN||235.96611498208|235.96611498208|235.96611498208|235.96611498208||235.96611498208|235.96611498208|235.96611498208|235.96611498208|235.96611498208|235.96611498208|235.96611498208|235.96611498208|235.96611498208|235.96611498208|235.96611498208|235.96611498208|235.96611498208|235.96611498208|235.96611498208|235.96611498208|235.96611498208|235.96611498208|235.96611498208|235.96611498208|235.96611498208|235.96611498208|235.96611498208|235.96611498208|235.96611498208|235.96611498208|235.96611498208|235.96611498208|235.96611498208|235.96611498208|235.96611498208|235.96611498208|235.96611498208|235.96611498208|235.96611498208|235.96611498208|235.96611498208|235.96611498208|235.96611498208|235.96611498208|235.96611498208|235.96611498208|235.96611498208|235.96611498208|235.96611498208|235.96611498208|258.36931859768|258.36931859768|258.36931859768|258.36931859768|258.36931859768|258.36931859768|269.11228084918|269.11228084918||269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|269.11228084918|272.75354061641|272.75354061641|272.75354061641|272.75354061641|272.75354061641|272.75354061641|272.75354061641|272.75354061641|272.75354061641|272.75354061641|272.75354061641|272.75354061641|272.75354061641|272.75354061641|272.75354061641|272.75354061641|272.75354061641|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029
00547|995068|/indices/vn100|INDICES:VN||240.87483185293|240.87483185293|240.87483185293|240.87483185293||240.87483185293|240.87483185293|240.87483185293|240.87483185293|240.87483185293|240.87483185293|240.87483185293|240.87483185293|240.87483185293|240.87483185293|240.87483185293|240.87483185293|240.87483185293|240.87483185293|240.87483185293|240.87483185293|240.87483185293|240.87483185293|240.87483185293|240.87483185293|240.87483185293|240.87483185293|240.87483185293|240.87483185293|240.87483185293|240.87483185293|240.87483185293|240.87483185293|240.87483185293|240.87483185293|240.87483185293|240.87483185293|240.87483185293|240.87483185293|240.87483185293|240.87483185293|240.87483185293|240.87483185293|240.87483185293|240.87483185293|240.87483185293|240.87483185293|240.87483185293|240.87483185293|240.87483185293|240.87483185293|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214||232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|232.3566375214|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|251.50088487834|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|204.62198753424|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154|172.44249377154
00548|101797|/indices/nse-30|INDICES:NG||955.99763744612|955.99763744612|955.99763744612|955.99763744612|955.99763744612|955.99763744612|955.99763744612|955.99763744612|955.99763744612|955.99763744612|955.99763744612|955.99763744612|955.99763744612|955.99763744612|955.99763744612|955.99763744612|955.99763744612|955.99763744612|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|354.96323650268|327.22140572529|327.22140572529|327.22140572529|327.22140572529|327.22140572529|327.22140572529|327.22140572529|327.22140572529|327.22140572529|327.22140572529|327.22140572529|327.22140572529|327.22140572529|327.22140572529|327.22140572529|327.22140572529|327.22140572529|327.22140572529|327.22140572529|327.22140572529|295.2675513213|295.2675513213|295.2675513213|295.2675513213|295.2675513213|295.2675513213|295.2675513213|295.2675513213|295.2675513213|295.2675513213|295.2675513213|295.2675513213|295.2675513213|295.2675513213|295.2675513213|295.2675513213|295.2675513213|295.2675513213|295.2675513213|295.2675513213|295.2675513213|295.2675513213|295.2675513213|295.2675513213|295.2675513213|272.87287451025|272.87287451025|272.87287451025|272.87287451025|272.87287451025|272.87287451025|272.87287451025|272.87287451025|272.87287451025|272.87287451025|272.87287451025|272.87287451025|272.87287451025|272.87287451025|272.87287451025|272.87287451025|272.87287451025|292.34604453685|292.34604453685|292.34604453685|292.34604453685|292.34604453685|292.34604453685|292.34604453685|292.34604453685|292.34604453685|285.82075666225|285.82075666225|285.82075666225|285.82075666225|285.82075666225|285.82075666225|285.82075666225|285.82075666225|285.82075666225|314.25104907177|314.25104907177|314.25104907177|314.25104907177|314.25104907177|314.25104907177|314.25104907177|314.25104907177|314.25104907177|314.25104907177|314.25104907177|314.25104907177|314.25104907177|314.25104907177|314.25104907177|314.25104907177|314.25104907177
00549|101796|/indices/nse-all-share|INDICES:NG||885.6490178544|885.6490178544|885.6490178544|885.6490178544|885.6490178544|885.6490178544|885.6490178544|885.6490178544|885.6490178544|885.6490178544|885.6490178544|885.6490178544|885.6490178544|885.6490178544|885.6490178544|885.6490178544|885.6490178544|885.6490178544|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|335.85221873721|307.70914072638|307.70914072638|307.70914072638|307.70914072638|307.70914072638|307.70914072638|307.70914072638|307.70914072638|307.70914072638|307.70914072638|307.70914072638|307.70914072638|307.70914072638|307.70914072638|307.70914072638|307.70914072638|307.70914072638|307.70914072638|307.70914072638|307.70914072638|291.41882822841|291.41882822841|291.41882822841|291.41882822841|291.41882822841|291.41882822841|291.41882822841|291.41882822841|291.41882822841|291.41882822841|291.41882822841|291.41882822841|291.41882822841|291.41882822841|291.41882822841|291.41882822841|291.41882822841|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|232.70130734583|245.29473925941|245.29473925941|245.29473925941|245.29473925941|245.29473925941|245.29473925941|245.29473925941|245.29473925941|245.29473925941|245.29473925941|245.29473925941|245.29473925941|245.29473925941|245.29473925941|245.29473925941|245.29473925941|245.29473925941
00550|19155|/indices/ise-100|INDICES:TR||584878.55934807|584878.55934807|584878.55934807|584878.55934807|584878.55934807|584878.55934807|584878.55934807|584878.55934807|584878.55934807|584878.55934807|584878.55934807|584878.55934807|584878.55934807|584878.55934807|584878.55934807|584878.55934807|584878.55934807|584878.55934807|584878.55934807|584878.55934807|584878.55934807|584878.55934807|584878.55934807|584878.55934807|584878.55934807|584878.55934807|584878.55934807|584878.55934807|584878.55934807|584878.55934807|584878.55934807|584878.55934807|584878.55934807|584878.55934807|584878.55934807|710381.69306119|710381.69306119|710381.69306119|710381.69306119|710381.69306119|710381.69306119|710381.69306119|710381.69306119|710381.69306119|710381.69306119|710381.69306119|710381.69306119|710381.69306119|710381.69306119|710381.69306119|710381.69306119|710381.69306119|710381.69306119|795642.77256977|795642.77256977|795642.77256977|795642.77256977|795642.77256977|795642.77256977|795642.77256977|795642.77256977|795642.77256977|795642.77256977|795642.77256977|795642.77256977|795642.77256977|795642.77256977|795642.77256977|795642.77256977|795642.77256977|795642.77256977|795642.77256977|795642.77256977|795642.77256977|795642.77256977|795642.77256977|795642.77256977|795642.77256977|795642.77256977|795642.77256977|795642.77256977|795642.77256977|795642.77256977|795642.77256977|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|455783.35561895|606780.74368494|606780.74368494|606780.74368494|606780.74368494|606780.74368494|606780.74368494|606780.74368494|606780.74368494|606780.74368494|606780.74368494|606780.74368494|606780.74368494|606780.74368494|606780.74368494|606780.74368494|606780.74368494|606780.74368494|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|307808.9696011|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419|419067.09180419
00551|19160|/indices/ise-100-30|INDICES:TR||1071.1534042902|1071.1534042902|1071.1534042902|943.19902461145|943.19902461145|943.19902461145|943.19902461145|943.19902461145|943.19902461145|943.19902461145|943.19902461145|943.19902461145|943.19902461145|943.19902461145|943.19902461145|943.19902461145|943.19902461145|943.19902461145|943.19902461145|943.19902461145|943.19902461145|943.19902461145|943.19902461145|943.19902461145|943.19902461145|943.19902461145|943.19902461145|943.19902461145|943.19902461145|943.19902461145|943.19902461145|943.19902461145|943.19902461145|943.19902461145|943.19902461145|1112.263000721|1112.263000721|1112.263000721|1112.263000721|1112.263000721|1112.263000721|1112.263000721|1112.263000721|1229.9440471526|1229.9440471526|1229.9440471526|1229.9440471526|1229.9440471526|1229.9440471526|1229.9440471526|1229.9440471526|1229.9440471526|1229.9440471526|1229.9440471526|1229.9440471526|1229.9440471526|1229.9440471526|1229.9440471526|1229.9440471526|1229.9440471526|1229.9440471526|1229.9440471526|1229.9440471526|1229.9440471526|1229.9440471526|1229.9440471526|1229.9440471526|1229.9440471526|1229.9440471526|1229.9440471526|1229.9440471526|1229.9440471526|1229.9440471526|1229.9440471526|1229.9440471526|1229.9440471526|1229.9440471526|1229.9440471526|1229.9440471526|1229.9440471526|1229.9440471526|1229.9440471526|1229.9440471526|1229.9440471526|1108.7869023345|1108.7869023345|1108.7869023345|1108.7869023345|1108.7869023345|1108.7869023345|1108.7869023345|1108.7869023345|1108.7869023345|1108.7869023345|1108.7869023345|1108.7869023345|1108.7869023345|1108.7869023345|1108.7869023345|1108.7869023345|1108.7869023345|1108.7869023345|1108.7869023345|1108.7869023345|1108.7869023345|1108.7869023345|1108.7869023345|1108.7869023345|1108.7869023345|1108.7869023345|1108.7869023345|1108.7869023345|1108.7869023345|1108.7869023345|1108.7869023345|1108.7869023345|1108.7869023345|1108.7869023345|782.37856501165|782.37856501165|782.37856501165|782.37856501165|782.37856501165|782.37856501165|782.37856501165|782.37856501165|782.37856501165|782.37856501165|782.37856501165|782.37856501165|782.37856501165|782.37856501165|782.37856501165|782.37856501165|782.37856501165|782.37856501165|782.37856501165|782.37856501165|782.37856501165|782.37856501165|782.37856501165|782.37856501165|782.37856501165|915.21250849455|915.21250849455|915.21250849455|915.21250849455|915.21250849455|915.21250849455|915.21250849455|915.21250849455|915.21250849455|915.21250849455|915.21250849455|915.21250849455|915.21250849455|915.21250849455|915.21250849455|915.21250849455|915.21250849455|915.21250849455|915.21250849455|915.21250849455|915.21250849455|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|406.34573924191|486.95652187272|486.95652187272|486.95652187272|486.95652187272|486.95652187272|486.95652187272|486.95652187272|486.95652187272|486.95652187272|486.95652187272|486.95652187272|486.95652187272|486.95652187272|486.95652187272|426.26119090041|426.26119090041|426.26119090041|426.26119090041|426.26119090041|426.26119090041|426.26119090041|469.61098051142|469.61098051142|469.61098051142|469.61098051142|469.61098051142|469.61098051142|469.61098051142|469.61098051142|469.61098051142|469.61098051142|469.61098051142|469.61098051142|469.61098051142|469.61098051142|469.61098051142|469.61098051142|469.61098051142|469.61098051142|469.61098051142|469.61098051142|469.61098051142|469.61098051142
00552|19158|/indices/ise-30|INDICES:TR||128.01077777751|128.01077777751|128.01077777751|128.01077777751|128.01077777751|128.01077777751|128.01077777751|128.01077777751|128.01077777751|128.01077777751|128.01077777751|159.53287942262|159.53287942262|159.53287942262|159.53287942262|159.53287942262|159.53287942262|159.53287942262|159.53287942262|159.53287942262|159.53287942262|159.53287942262|159.53287942262|159.53287942262|159.53287942262|159.53287942262|159.53287942262|159.53287942262|159.53287942262|159.53287942262|159.53287942262|159.53287942262|159.53287942262|159.53287942262|159.53287942262|159.53287942262|159.53287942262|159.53287942262|159.53287942262|159.53287942262|159.53287942262|159.53287942262|159.53287942262|159.53287942262|159.53287942262|159.53287942262|159.53287942262|159.53287942262|159.53287942262|159.53287942262|159.53287942262|159.53287942262|159.53287942262|181.75621138918|181.75621138918|204.12184157|204.12184157|204.12184157|204.12184157|204.12184157|204.12184157|204.12184157|204.12184157|204.12184157|204.12184157|204.12184157|204.12184157|204.12184157|204.12184157|204.12184157|204.12184157|204.12184157|204.12184157|204.12184157|204.12184157|204.12184157|204.12184157|204.12184157|204.12184157|204.12184157|204.12184157|204.12184157|204.12184157|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|120.52256770624|170.56930851872|170.56930851872|170.56930851872|170.56930851872|170.56930851872|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294|89.565434186294
00553|19157|/indices/ise-50|INDICES:TR||69.902191935744|69.902191935744|69.902191935744|69.902191935744|69.902191935744|69.902191935744|69.902191935744|69.902191935744|69.902191935744|69.902191935744|69.902191935744|87.208772922143|87.208772922143|87.208772922143|87.208772922143|87.208772922143|87.208772922143|87.208772922143|87.208772922143|87.208772922143|87.208772922143|87.208772922143|87.208772922143|92.983018362451|92.983018362451|92.983018362451|92.983018362451|92.983018362451|92.983018362451|92.983018362451|92.983018362451|92.983018362451|92.983018362451|92.983018362451|92.983018362451|112.46267899037|112.46267899037|112.46267899037|112.46267899037|112.46267899037|112.46267899037|112.46267899037|112.46267899037|112.46267899037|112.46267899037|112.46267899037|112.46267899037|112.46267899037|112.46267899037|112.46267899037|112.46267899037|112.46267899037|112.46267899037|126.74278903043|126.74278903043|137.94833204222|137.94833204222|137.94833204222|137.94833204222|137.94833204222|137.94833204222|137.94833204222|137.94833204222|137.94833204222|137.94833204222|137.94833204222|137.94833204222|137.94833204222|137.94833204222|137.94833204222|137.94833204222|137.94833204222|137.94833204222|137.94833204222|137.94833204222|137.94833204222|137.94833204222|137.94833204222|137.94833204222|137.94833204222|137.94833204222|137.94833204222|137.94833204222|137.94833204222|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|80.807162923868|109.35847307404|109.35847307404|109.35847307404|109.35847307404|109.35847307404|109.35847307404|109.35847307404|109.35847307404|109.35847307404|109.35847307404|109.35847307404|109.35847307404|109.35847307404|109.35847307404|109.35847307404|109.35847307404|109.35847307404|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|55.60901934039|76.839877491212|76.839877491212|76.839877491212|76.839877491212|76.839877491212|76.839877491212|76.839877491212|76.839877491212|76.839877491212|76.839877491212|76.839877491212|76.839877491212|76.839877491212|76.839877491212|76.839877491212|76.839877491212|76.839877491212|76.839877491212|76.839877491212|76.839877491212|76.839877491212|76.839877491212|76.839877491212|87.033206654598|87.033206654598|87.033206654598|87.033206654598|87.033206654598|87.033206654598|87.033206654598|87.033206654598|87.033206654598|87.033206654598|87.033206654598|87.033206654598|87.033206654598|87.033206654598|87.033206654598|87.033206654598|87.033206654598|87.033206654598|87.033206654598|87.033206654598|87.033206654598
00554|19162|/indices/ise-all-shares|INDICES:TR||345.29255769225|345.29255769225|345.29255769225|345.29255769225|345.29255769225|345.29255769225|345.29255769225|345.29255769225|345.29255769225|345.29255769225|345.29255769225|345.29255769225|345.29255769225|345.29255769225|345.29255769225|345.29255769225|345.29255769225|345.29255769225|345.29255769225|345.29255769225|345.29255769225|345.29255769225|345.29255769225|345.29255769225|345.29255769225|345.29255769225|345.29255769225|345.29255769225|345.29255769225|345.29255769225|345.29255769225|345.29255769225|345.29255769225|345.29255769225|345.29255769225|345.29255769225|428.94551130742|428.94551130742|428.94551130742|428.94551130742|428.94551130742|428.94551130742|428.94551130742|428.94551130742|428.94551130742|428.94551130742|428.94551130742|428.94551130742|428.94551130742|428.94551130742|428.94551130742|428.94551130742|428.94551130742|471.40495566408|471.40495566408|471.40495566408|471.40495566408|471.40495566408|471.40495566408|471.40495566408|471.40495566408|471.40495566408|471.40495566408|471.40495566408|471.40495566408|471.40495566408|471.40495566408|471.40495566408|486.35552448681|486.35552448681|486.35552448681|486.35552448681|486.35552448681|486.35552448681|486.35552448681|486.35552448681|486.35552448681|486.35552448681|486.35552448681|486.35552448681|486.35552448681|486.35552448681|486.35552448681|486.35552448681|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|265.33307391533|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|133.93692872664|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402|175.81177801402
00555|19163|/indices/ise-all-100|INDICES:TR||1215.5906543398|1215.5906543398|1215.5906543398|1215.5906543398|1215.5906543398|1215.5906543398|1215.5906543398|1215.5906543398|1215.5906543398|1215.5906543398|1215.5906543398|1215.5906543398|1215.5906543398|1215.5906543398|1215.5906543398|1215.5906543398|1215.5906543398|1215.5906543398|1215.5906543398|1215.5906543398|1215.5906543398|1215.5906543398|1215.5906543398|1215.5906543398|1215.5906543398|1215.5906543398|1215.5906543398|1215.5906543398|1215.5906543398|1215.5906543398|1215.5906543398|1215.5906543398|1215.5906543398|1215.5906543398|1215.5906543398|1215.5906543398|1215.5906543398|1215.5906543398|1215.5906543398|1215.5906543398|1215.5906543398|1215.5906543398|1215.5906543398|1215.5906543398|1215.5906543398|1525.4375242694|1525.4375242694|1525.4375242694|1525.4375242694|1525.4375242694|1525.4375242694|1525.4375242694|1525.4375242694|1566.6240710985|1566.6240710985|1566.6240710985|1566.6240710985|1566.6240710985|1566.6240710985|1566.6240710985|1566.6240710985|1566.6240710985|1566.6240710985|1566.6240710985|1566.6240710985|1566.6240710985|1566.6240710985|1566.6240710985|1705.6146052831|1705.6146052831|1705.6146052831|1705.6146052831|1705.6146052831|1705.6146052831|1705.6146052831|1705.6146052831|1705.6146052831|1705.6146052831|1531.4022817151|1531.4022817151|1531.4022817151|1531.4022817151|1531.4022817151|1531.4022817151|1531.4022817151|1531.4022817151|1531.4022817151|1531.4022817151|1531.4022817151|1531.4022817151|1531.4022817151|1531.4022817151|1531.4022817151|1531.4022817151|1531.4022817151|1531.4022817151|1531.4022817151|1531.4022817151|1531.4022817151|1531.4022817151|1531.4022817151|1531.4022817151|1531.4022817151|1531.4022817151|1531.4022817151|1531.4022817151|1531.4022817151|1531.4022817151|1531.4022817151|1531.4022817151|1531.4022817151|1531.4022817151|1531.4022817151|1531.4022817151|1531.4022817151|1531.4022817151|1531.4022817151|1531.4022817151|936.24236971256|936.24236971256|936.24236971256|936.24236971256|936.24236971256|936.24236971256|936.24236971256|936.24236971256|936.24236971256|936.24236971256|936.24236971256|936.24236971256|936.24236971256|936.24236971256|936.24236971256|936.24236971256|936.24236971256|936.24236971256|936.24236971256|936.24236971256|936.24236971256|936.24236971256|936.24236971256|936.24236971256|936.24236971256|1084.9574933222|1084.9574933222|1084.9574933222|1084.9574933222|1084.9574933222|1084.9574933222|1084.9574933222|1084.9574933222|1084.9574933222|1084.9574933222|1084.9574933222|1084.9574933222|1084.9574933222|1084.9574933222|1084.9574933222|1084.9574933222|1084.9574933222|1084.9574933222|1084.9574933222|1084.9574933222|1084.9574933222|1084.9574933222|1084.9574933222|1084.9574933222|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038|401.87331913038
00556|41170|/indices/ecuador-general-adj|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||439.74125876954|436.8059229672|434.86641873962|434.86641873962|434.86641873962|434.86641873962|432.07521286452|432.07521286452|432.07521286452|407.87593371708|407.87593371708|407.87593371708|407.87593371708|407.87593371708|408.52548924498|408.52548924498|405.12647809378|405.12647809378|407.00684973957|407.00684973957|407.00684973957|407.00684973957|407.00684973957|407.00684973957|407.00684973957|403.22060822831|397.62993139293|397.62993139293|387.1309402922|387.1309402922|387.1309402922|381.46992658173|381.46992658173|380.10913587529|377.8646200323|377.8646200323|377.8646200323|377.8646200323|377.8646200323|377.3024393976|377.3024393976|377.3024393976|377.3024393976|377.3024393976|371.9904162535|371.9904162535|371.9904162535|371.9904162535|371.9904162535|372.32923585813|370.51740574404|370.51740574404|370.51740574404|365.02379759031|365.02379759031|365.02379759031|363.08492409564|363.08492409564|363.08492409564|363.08492409564|363.08492409564|363.08492409564|361.3396535689|361.3396535689|361.3396535689|361.3396535689|356.2488573967|348.5528113227|348.5528113227|348.5528113227|348.5528113227|348.5528113227|346.26400624144|346.26400624144|343.33195137668|339.98311766766|339.98311766766|339.98311766766|339.98311766766|339.98311766766|339.98311766766|339.98311766766|337.02070566486|335.45413485509|335.45413485509|334.17091852794|331.78538163399|331.78538163399|321.24221222865|321.24221222865|321.24221222865|314.447012293|314.447012293|314.447012293|315.90332662876|313.78527601565|313.78527601565|313.78527601565|309.82570352461|309.82570352461|309.82570352461|314.52789556328|313.29976050211|313.29976050211|313.29976050211|312.06087881322|312.06087881322|304.01067610983|304.01067610983|304.01067610983|304.01067610983|298.17538384793|298.40515581791|298.40515581791|298.40515581791|298.40515581791|298.40515581791|298.40515581791|300.10374300331|300.10374300331|296.50711173793|294.95271095121|293.40645891274|292.09204471154|292.09204471154|294.01786170571|294.01786170571|294.01786170571|294.01786170571|294.01786170571|294.01786170571|294.01786170571|298.92015220182|298.92015220182|298.92015220182|297.43002776273|295.32729740521|291.96098722253|290.09855450262|290.09855450262|290.09855450262|290.09855450262|290.09855450262|267.64328305436|246.1879989462|244.79754886863|244.79754886863|244.79754886863|241.65124959885|237.89254735071|237.89254735071|237.89254735071|236.86219679465|236.86219679465|234.157675641|234.157675641|236.72854766868|236.72854766868|236.59841853848|235.58305556898|235.58305556898|235.81651391776|234.21216061753|234.21216061753|234.21216061753|234.21216061753|234.21216061753|234.21216061753|234.21216061753|234.21216061753|234.21216061753|236.16762858219|236.16762858219|236.16762858219|236.16762858219|232.4393021753|232.4393021753|232.4393021753|232.4393021753|232.4393021753
00557|12860|/indices/egx30|INDICES:EG||11842.103942948|11842.103942948|11842.103942948|11842.103942948|11842.103942948|11842.103942948|11842.103942948|11842.103942948|11842.103942948|11842.103942948|11842.103942948|11842.103942948|11842.103942948|11842.103942948|11842.103942948|11842.103942948|11842.103942948|11842.103942948|11842.103942948|11842.103942948|11842.103942948|11842.103942948|11842.103942948|11842.103942948|11842.103942948|11842.103942948|11842.103942948|11842.103942948|11842.103942948|11842.103942948|11842.103942948|11842.103942948|11842.103942948|11842.103942948|11842.103942948|11842.103942948|11842.103942948|11842.103942948|11842.103942948|13028.477064435|13412.20010957|13412.20010957|13412.20010957|13412.20010957|13412.20010957|13412.20010957|13412.20010957|13412.20010957|13412.20010957|13412.20010957|13412.20010957|13412.20010957|13412.20010957|13412.20010957|13412.20010957|13412.20010957|13412.20010957|13412.20010957|13412.20010957|13412.20010957|13412.20010957|13412.20010957|13412.20010957|13412.20010957|13412.20010957|13412.20010957|13412.20010957|13412.20010957|13412.20010957|13412.20010957|13412.20010957|13412.20010957|13412.20010957|13412.20010957|13412.20010957|13412.20010957|13412.20010957|13412.20010957|16908.550099052|16908.550099052|16908.550099052|16908.550099052|16908.550099052|16908.550099052|16908.550099052|16908.550099052|16908.550099052|16908.550099052|16908.550099052|16908.550099052|16908.550099052||16908.550099052|16908.550099052|16908.550099052|16908.550099052|16908.550099052|16908.550099052|16908.550099052|16908.550099052|11734.062998135|11734.062998135|11734.062998135|11734.062998135|11734.062998135|11734.062998135|11734.062998135|11734.062998135|11734.062998135|11734.062998135|11734.062998135|11734.062998135|11734.062998135|11734.062998135|11734.062998135|11734.062998135|11734.062998135|11734.062998135|11734.062998135|11734.062998135|11734.062998135|11734.062998135|11734.062998135|11734.062998135|11734.062998135|11734.062998135|11734.062998135|11734.062998135|11734.062998135|11734.062998135|11734.062998135|11734.062998135|11734.062998135|11734.062998135|11734.062998135|15404.693323183|15404.693323183|15404.693323183|15404.693323183|15404.693323183|15404.693323183|15404.693323183|15404.693323183|15404.693323183|15404.693323183|15404.693323183|15404.693323183|15404.693323183|15404.693323183|15404.693323183|15404.693323183|15404.693323183|15404.693323183|15404.693323183|15404.693323183|15404.693323183|15404.693323183|15404.693323183|10787.827001395|10787.827001395|10787.827001395|10787.827001395|10787.827001395|10787.827001395|10787.827001395|10787.827001395|10787.827001395|10787.827001395|10787.827001395|10787.827001395|10787.827001395|10787.827001395|10787.827001395|10787.827001395|10787.827001395|10787.827001395|10787.827001395|10787.827001395|10787.827001395|10787.827001395|10787.827001395|10787.827001395|10787.827001395|10787.827001395|10787.827001395|10787.827001395|10787.827001395|10787.827001395|10787.827001395|10787.827001395|10787.827001395|10787.827001395||10787.827001395|10787.827001395|10787.827001395|10787.827001395|10787.827001395|10787.827001395|10787.827001395|10787.827001395|10787.827001395||10787.827001395|10787.827001395|10787.827001395|10787.827001395|10787.827001395|10787.827001395|10787.827001395|10787.827001395|10787.827001395|10787.827001395|10781.465936493|10781.465936493|10781.465936493|10781.465936493|10781.465936493|10781.465936493|10781.465936493|10781.465936493|10781.465936493|10781.465936493|10781.465936493|10781.465936493|10781.465936493|10781.465936493|10781.465936493|10781.465936493|10781.465936493|10781.465936493|10781.465936493|10781.465936493|10781.465936493|10781.465936493|10781.465936493|10781.465936493|10781.465936493|10781.465936493|10781.465936493|10781.465936493|10781.465936493|10781.465936493|10781.465936493|10781.465936493|10781.465936493|10781.465936493|10781.465936493|10781.465936493|10781.465936493|10781.465936493
00558|1159121|/indices/egx-70|INDICES:EG||817.45277341802|817.45277341802|817.45277341802|817.45277341802|817.45277341802|817.45277341802|817.45277341802|817.45277341802|817.45277341802|817.45277341802|670.68645620638|670.68645620638|670.68645620638|670.68645620638|670.68645620638|670.68645620638|670.68645620638|670.68645620638|670.68645620638|670.68645620638|670.68645620638|670.68645620638|670.68645620638|670.68645620638|670.68645620638|670.68645620638|670.68645620638|670.68645620638|670.68645620638|670.68645620638|670.68645620638|670.68645620638|670.68645620638|670.68645620638|670.68645620638|670.68645620638|670.68645620638|670.68645620638|670.68645620638|670.68645620638|523.04212512585|523.04212512585|523.04212512585|523.04212512585|523.04212512585|523.04212512585|523.04212512585|523.04212512585|523.04212512585|523.04212512585|523.04212512585|523.04212512585|523.04212512585|523.04212512585|523.04212512585|523.04212512585|523.04212512585|523.04212512585|523.04212512585|523.04212512585|523.04212512585|523.04212512585|523.04212512585|523.04212512585|523.04212512585|523.04212512585|523.04212512585|523.04212512585|523.04212512585|523.04212512585|523.04212512585|523.04212512585|523.04212512585|523.04212512585|523.04212512585|523.04212512585|523.04212512585|523.04212512585|523.04212512585|523.04212512585|523.04212512585|523.04212512585|584.95361582474|584.95361582474|584.95361582474|584.95361582474|584.95361582474|584.95361582474|584.95361582474|584.95361582474|584.95361582474||584.95361582474|584.95361582474|584.95361582474|584.95361582474|584.95361582474|584.95361582474|584.95361582474|584.95361582474|584.95361582474|584.95361582474|584.95361582474|584.95361582474|293.72366486974|293.72366486974|293.72366486974|293.72366486974|293.72366486974|293.72366486974|293.72366486974|293.72366486974|293.72366486974|293.72366486974|293.72366486974|293.72366486974|293.72366486974|293.72366486974|293.72366486974|293.72366486974|293.72366486974|293.72366486974|293.72366486974|293.72366486974|293.72366486974|293.72366486974|293.72366486974|293.72366486974|293.72366486974|293.72366486974|293.72366486974|293.72366486974|293.72366486974|293.72366486974|293.72366486974|293.72366486974|293.72366486974|293.72366486974|293.72366486974|293.72366486974|293.72366486974|293.72366486974|293.72366486974|293.72366486974|293.72366486974|293.72366486974|293.72366486974|411.17612496639|411.17612496639|411.17612496639|411.17612496639|411.17612496639|411.17612496639|411.17612496639|411.17612496639|411.17612496639|411.17612496639|411.17612496639|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635||313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635||313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|313.53743296635|303.23355670936|303.23355670936|303.23355670936|303.23355670936|303.23355670936|303.23355670936|303.23355670936|303.23355670936|303.23355670936|303.23355670936|303.23355670936|303.23355670936|303.23355670936|303.23355670936|303.23355670936|303.23355670936|303.23355670936|303.23355670936|303.23355670936|303.23355670936
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||-3421.0587328694|||-3421.0587328694|-3421.0587328694|-3421.0587328694|-3421.0587328694|-3421.0587328694|-3421.0587328694|-3421.0587328694|-3421.0587328694|-3421.0587328694|-3421.0587328694|-3421.0587328694|-3421.0587328694|-3421.0587328694|-3421.0587328694|-3421.0587328694|-3421.0587328694|-3421.0587328694|-3421.0587328694|-3421.0587328694|-3421.0587328694|-3421.0587328694|-3421.0587328694|-3421.0587328694|-3421.0587328694|-3421.0587328694|-3421.0587328694|-3421.0587328694|-3421.0587328694|-3421.0587328694|-3421.0587328694|-3421.0587328694|-3421.0587328694|-3421.0587328694|-3421.0587328694|-3421.0587328694|-3421.0587328694|-3421.0587328694||-3421.0587328694|-3421.0587328694|-3421.0587328694|-3421.0587328694|-3421.0587328694|-3421.0587328694|-3421.0587328694|-3421.0587328694|-3421.0587328694|-3421.0587328694|-3421.0587328694|-3421.0587328694|-3421.0587328694|-3421.0587328694|-3421.0587328694|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2440.3363575123|-2505.0930118691|-2505.0930118691|-2505.0930118691|-2505.0930118691|-2505.0930118691|-2505.0930118691|-2505.0930118691|-2505.0930118691|-2505.0930118691|-2505.0930118691|-2505.0930118691|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273||-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273||-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2610.2604035273|-2639.6128989637|-2639.6128989637|-2639.6128989637|-2639.6128989637|-2639.6128989637|-2639.6128989637|-2639.6128989637|-2639.6128989637||-2639.6128989637|-2639.6128989637|-2639.6128989637|-2639.6128989637|-2639.6128989637|-2639.6128989637|-2639.6128989637
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||2194.3053350896|2194.3053350896|2194.3053350896|2194.3053350896|2194.3053350896|2194.3053350896|2194.3053350896|2194.3053350896|2194.3053350896|2194.3053350896|2194.3053350896|2194.3053350896|2194.3053350896|2194.3053350896|2194.3053350896|2194.3053350896|2194.3053350896|2194.3053350896|2194.3053350896|2194.3053350896|2194.3053350896|2194.3053350896|2194.3053350896|2194.3053350896|2194.3053350896|2194.3053350896|2194.3053350896|2194.3053350896|2194.3053350896|2194.3053350896|2194.3053350896|2194.3053350896|2194.3053350896|2194.3053350896|2194.3053350896|2194.3053350896|2194.3053350896|2194.3053350896|2194.3053350896|2194.3053350896|2251.701198643|2251.701198643|2251.701198643|2251.701198643|2251.701198643|2251.701198643|2251.701198643|2251.701198643|2251.701198643|2251.701198643|2251.701198643|2251.701198643|2251.701198643|2251.701198643|2251.701198643|2251.701198643|2251.701198643|2251.701198643|2251.701198643|2251.701198643|2251.701198643|2251.701198643|2251.701198643|2251.701198643|2251.701198643|2251.701198643|2251.701198643|2251.701198643|2251.701198643|2251.701198643|2251.701198643|2251.701198643|2251.701198643|2251.701198643|2251.701198643|2251.701198643|2251.701198643|2251.701198643|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985||2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|2873.9740626985|3767.3182360016|3767.3182360016|3767.3182360016|3767.3182360016|3767.3182360016|3767.3182360016|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946||2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946||2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2763.8885117946|2883.2252029444|2883.2252029444|2883.2252029444|2883.2252029444|2883.2252029444|2883.2252029444|2883.2252029444|2883.2252029444|2883.2252029444|2883.2252029444|2883.2252029444|2883.2252029444|2883.2252029444
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA||249.02255128555|249.02255128555|249.02255128555|263.85656751102|263.85656751102|263.85656751102|263.85656751102|263.85656751102|263.85656751102|263.85656751102|263.85656751102|263.85656751102|263.85656751102|263.85656751102|263.85656751102|263.85656751102|263.85656751102|263.85656751102|263.0254072242|263.0254072242|263.0254072242|263.0254072242|263.0254072242|263.0254072242|263.0254072242|263.0254072242|263.0254072242|263.0254072242|263.0254072242|263.0254072242|263.0254072242|263.0254072242|263.0254072242|263.0254072242|263.0254072242|263.0254072242|263.0254072242|263.0254072242|263.0254072242|263.0254072242|263.0254072242|263.0254072242|263.0254072242|263.0254072242|263.0254072242|276.14215981543|276.14215981543|276.14215981543|276.14215981543|276.14215981543||274.73551398383|274.73551398383|274.73551398383|274.73551398383|274.73551398383|274.73551398383|274.73551398383|274.73551398383|274.73551398383|274.73551398383|274.73551398383|274.73551398383|274.73551398383|274.73551398383|274.73551398383|274.73551398383|274.73551398383|274.73551398383|274.73551398383|274.73551398383|274.73551398383|274.73551398383|274.73551398383|274.73551398383|274.73551398383|274.73551398383|274.73551398383|274.73551398383|274.73551398383|274.73551398383|274.73551398383|274.73551398383|274.73551398383|274.73551398383|274.73551398383|274.73551398383|274.73551398383|274.73551398383|274.73551398383|290.24627491531|290.24627491531|290.24627491531|290.24627491531|290.24627491531|290.24627491531|290.24627491531|290.24627491531|290.24627491531|290.24627491531|290.24627491531|290.24627491531|290.24627491531|290.24627491531|290.24627491531|290.24627491531|290.24627491531|290.24627491531|290.24627491531|290.24627491531|290.24627491531|290.24627491531|290.24627491531|290.24627491531|290.24627491531|290.24627491531|290.24627491531|290.24627491531|290.24627491531|290.24627491531|290.24627491531|290.24627491531|290.24627491531|290.24627491531|290.24627491531|290.24627491531|290.24627491531|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|322.60698119942|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939||346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939|346.5203505939
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||61.964950776486|61.964950776486|61.964950776486|61.964950776486|61.964950776486|61.964950776486|61.964950776486|61.964950776486|61.964950776486|61.964950776486|61.964950776486|61.964950776486|61.964950776486|61.964950776486|61.964950776486|61.964950776486|61.964950776486|61.964950776486|61.376959504433|61.376959504433|61.376959504433|61.376959504433|61.376959504433|61.376959504433|61.376959504433|61.376959504433|61.376959504433|61.376959504433|61.376959504433|61.376959504433|61.376959504433|61.376959504433|61.376959504433|61.376959504433|61.376959504433|61.376959504433|61.376959504433|61.376959504433|61.376959504433|61.376959504433|61.376959504433|61.376959504433|61.376959504433|61.376959504433|61.376959504433|64.821578168296|64.821578168296|64.821578168296|64.821578168296|64.821578168296||62.729547750807|62.729547750807|62.729547750807|62.729547750807|62.729547750807|62.729547750807|62.729547750807|62.729547750807|62.729547750807|62.729547750807|62.729547750807|62.729547750807|62.729547750807|62.729547750807|62.729547750807|62.729547750807|62.729547750807|62.729547750807|62.729547750807|62.729547750807|62.729547750807|62.729547750807|62.729547750807|62.729547750807|62.729547750807|62.729547750807|62.729547750807|62.729547750807|62.729547750807|62.729547750807|62.729547750807|62.729547750807|62.729547750807|62.729547750807|62.729547750807|62.729547750807|62.729547750807|62.729547750807|62.729547750807|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|63.39071288621|69.300674398953|69.300674398953|69.300674398953|69.300674398953|69.300674398953|69.300674398953|69.300674398953|69.300674398953|69.300674398953|69.300674398953|69.300674398953|69.300674398953|69.300674398953|69.300674398953|69.300674398953|69.300674398953|69.300674398953|69.300674398953|69.300674398953|69.300674398953|69.300674398953|69.300674398953|69.300674398953|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777||58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777|58.919124637777
00565|40038|/indices/qe-all-shares|INDICES:QA||1020.1003313965|1020.1003313965|1020.1003313965|1020.1003313965|1020.1003313965|1020.1003313965|1020.1003313965|1020.1003313965|1020.1003313965|1020.1003313965|1020.1003313965|1020.1003313965|1020.1003313965|1020.1003313965|1020.1003313965|1020.1003313965|1020.1003313965|1020.1003313965|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332||894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|894.52667654332|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|987.33628757541|1058.0001152746|1058.0001152746|1058.0001152746|1058.0001152746|1058.0001152746|1058.0001152746|1058.0001152746|1058.0001152746|1058.0001152746|1058.0001152746|1058.0001152746|1058.0001152746|1058.0001152746|1058.0001152746|1058.0001152746|1058.0001152746|1058.0001152746|1058.0001152746|1058.0001152746|1058.0001152746|1058.0001152746|1058.0001152746|1058.0001152746|1058.0001152746|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316||730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316
00566|49677|/indices/karachi-100|INDICES:PK||3656.5055873873|3656.5055873873|3656.5055873873|3656.5055873873|2706.0971924329|2706.0971924329|2706.0971924329|2706.0971924329|2706.0971924329|2706.0971924329|2706.0971924329|2706.0971924329|2706.0971924329|2706.0971924329|2706.0971924329|2706.0971924329|2706.0971924329|2706.0971924329|2706.0971924329|2706.0971924329|2706.0971924329|2706.0971924329|2706.0971924329|2706.0971924329|2706.0971924329|2706.0971924329|2706.0971924329|2706.0971924329|2706.0971924329|2706.0971924329|2706.0971924329|2706.0971924329|2706.0971924329|2706.0971924329|2706.0971924329|2706.0971924329|2706.0971924329|2706.0971924329|2706.0971924329|3223.578201047|3223.578201047|3223.578201047|3223.578201047|3223.578201047|3223.578201047|3223.578201047|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1291.5028509918|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291
00567|977729|/indices/kmi-all-shares|INDICES:PK||412.65345773475|412.65345773475|412.65345773475|412.65345773475|412.65345773475|334.07825269977|334.07825269977|334.07825269977|334.07825269977|334.07825269977|334.07825269977|334.07825269977|334.07825269977|334.07825269977|334.07825269977|334.07825269977|334.07825269977|334.07825269977|334.07825269977|334.07825269977|334.07825269977|334.07825269977|334.07825269977|334.07825269977|334.07825269977|334.07825269977|334.07825269977|334.07825269977|334.07825269977|334.07825269977|334.07825269977|334.07825269977|334.07825269977|334.07825269977|334.07825269977|334.07825269977|334.07825269977|334.07825269977|421.77869721081|421.77869721081|421.77869721081|421.77869721081|421.77869721081|421.77869721081|421.77869721081|421.77869721081|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|191.82832690272|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|188.86317505436|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352
00568|29146|/indices/ftse-pakistan|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7174.8174585649|7174.8174585649|7174.8174585649|7174.8174585649|7174.8174585649|7174.8174585649|7174.8174585649|7174.8174585649|7174.8174585649|7174.8174585649|7174.8174585649|7174.8174585649|7174.8174585649|7174.8174585649|7174.8174585649|7174.8174585649|7174.8174585649|7174.8174585649|7174.8174585649|7174.8174585649|7174.8174585649|7174.8174585649|7174.8174585649|7174.8174585649|7174.8174585649|7174.8174585649|7174.8174585649|7174.8174585649|7174.8174585649|7174.8174585649|7174.8174585649|7174.8174585649|7174.8174585649|7174.8174585649|7174.8174585649|7174.8174585649|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5555.6292992876|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498|5480.7620891498
00569|49679|/indices/karachi-30|INDICES:PK||703.99849497236|703.99849497236|703.99849497236|703.99849497236|526.18091616392|526.18091616392|526.18091616392|526.18091616392|526.18091616392|526.18091616392|526.18091616392|526.18091616392|526.18091616392|526.18091616392|526.18091616392|526.18091616392|526.18091616392|526.18091616392|526.18091616392|526.18091616392|526.18091616392|526.18091616392|526.18091616392|526.18091616392|526.18091616392|526.18091616392|526.18091616392|526.18091616392|526.18091616392|526.18091616392|526.18091616392|526.18091616392|526.18091616392|526.18091616392|526.18091616392|526.18091616392|526.18091616392|526.18091616392|689.67535607508|689.67535607508|689.67535607508|689.67535607508|689.67535607508|689.67535607508|689.67535607508|689.67535607508|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|329.08597771425|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|297.01704713508|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144|277.5678667144
00570|49678|/indices/karachi-all-share|INDICES:PK||1211.1767741666|1211.1767741666|1211.1767741666|1211.1767741666|1211.1767741666|905.0655155106|905.0655155106|905.0655155106|905.0655155106|905.0655155106|905.0655155106|905.0655155106|905.0655155106|905.0655155106|905.0655155106|905.0655155106|905.0655155106|905.0655155106|905.0655155106|905.0655155106|905.0655155106|905.0655155106|905.0655155106|905.0655155106|905.0655155106|905.0655155106|905.0655155106|905.0655155106|905.0655155106|905.0655155106|905.0655155106|905.0655155106|905.0655155106|905.0655155106|905.0655155106|905.0655155106|905.0655155106|905.0655155106|905.0655155106|1087.6622548558|1087.6622548558|1087.6622548558|1087.6622548558|1087.6622548558|1087.6622548558|1087.6622548558|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|464.20985337672|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|447.92768213125|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252
00571|945503|/indices/karachi-meezan-30|INDICES:PK||280.27992811942|280.27992811942|280.27992811942|280.27992811942|227.93657340312|227.93657340312|227.93657340312|227.93657340312|227.93657340312|227.93657340312|227.93657340312|227.93657340312|227.93657340312|227.93657340312|227.93657340312|227.93657340312|227.93657340312|227.93657340312|227.93657340312|227.93657340312|227.93657340312|227.93657340312|227.93657340312|227.93657340312|227.93657340312|227.93657340312|227.93657340312|227.93657340312|227.93657340312|227.93657340312|227.93657340312|227.93657340312|227.93657340312|227.93657340312|227.93657340312|227.93657340312|227.93657340312|227.93657340312|288.3958871946|288.3958871946|288.3958871946|288.3958871946|288.3958871946|288.3958871946|288.3958871946|288.3958871946|212.04488533281|212.04488533281|212.04488533281|212.04488533281|212.04488533281|212.04488533281|212.04488533281|212.04488533281|212.04488533281|212.04488533281|212.04488533281|212.04488533281|212.04488533281|212.04488533281|212.04488533281|212.04488533281|212.04488533281|212.04488533281|212.04488533281|212.04488533281|212.04488533281|212.04488533281|212.04488533281|212.04488533281|212.04488533281|212.04488533281|212.04488533281|212.04488533281|212.04488533281|212.04488533281|212.04488533281|212.04488533281|212.04488533281|212.04488533281|212.04488533281|212.04488533281|212.04488533281|212.04488533281|212.04488533281|212.04488533281|212.04488533281|212.04488533281|212.04488533281|212.04488533281|212.04488533281|212.04488533281|212.04488533281|212.04488533281|212.04488533281|212.04488533281|212.04488533281|212.04488533281|212.04488533281|212.04488533281|212.04488533281|212.04488533281|264.30284356186|264.30284356186|264.30284356186|264.30284356186|264.30284356186|264.30284356186|264.30284356186|264.30284356186|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|199.90836199578|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008
00572|14770|/indices/bet|INDICES:RO||176.96023899989|176.96023899989|176.96023899989|152.81144616279|152.81144616279|152.81144616279|152.81144616279|152.81144616279|152.81144616279|152.81144616279|152.81144616279|152.81144616279|152.81144616279|152.81144616279|152.81144616279|152.81144616279|152.81144616279|152.81144616279|119.79480104639|119.79480104639|119.79480104639|119.79480104639|119.79480104639|119.79480104639|119.79480104639|119.79480104639|119.79480104639|119.79480104639|119.79480104639|119.79480104639|119.79480104639|119.79480104639|119.79480104639|119.79480104639|119.79480104639|119.79480104639|119.79480104639|119.79480104639|119.79480104639|119.79480104639|119.79480104639|119.79480104639|119.79480104639|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|126.4592009357|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693|99.03222595693
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||258.45549396523|258.45549396523|258.45549396523|258.45549396523|217.33742628616|217.33742628616|217.33742628616|217.33742628616|217.33742628616|217.33742628616|217.33742628616|217.33742628616|217.33742628616|217.33742628616|217.33742628616|228.2428706456|228.2428706456|228.2428706456|176.10245559348|176.10245559348|176.10245559348|176.10245559348|176.10245559348|176.10245559348|176.10245559348|176.10245559348|176.10245559348|176.10245559348|176.10245559348|176.10245559348|176.10245559348|176.10245559348|176.10245559348|176.10245559348|176.10245559348|176.10245559348|176.10245559348|176.10245559348|176.10245559348|176.10245559348|176.10245559348|176.10245559348|176.10245559348|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|184.39468455806|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193|154.49392945193
00574|38014|/indices/hungary-stock-market|INDICES:HU||96.725418743527|96.725418743527|96.725418743527|96.725418743527|96.725418743527|96.725418743527|96.725418743527|96.725418743527|96.725418743527|96.725418743527|96.725418743527|96.725418743527|96.725418743527|96.725418743527|96.725418743527|96.725418743527|96.725418743527|96.725418743527|96.725418743527|96.725418743527|96.725418743527|96.725418743527|96.725418743527|96.725418743527|96.725418743527|96.725418743527|96.725418743527|96.725418743527|96.725418743527|96.725418743527|96.725418743527|96.725418743527|96.725418743527|96.725418743527|96.725418743527|96.725418743527|96.725418743527|96.725418743527|96.725418743527|96.725418743527|96.725418743527|96.725418743527|96.725418743527|96.725418743527|96.725418743527|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|116.40481712702|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323
00575|49598|/indices/bumix|INDICES:HU||321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|321.7738512088|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|328.4143901782|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127|301.95137194127
00576|28888|/indices/ftse-hungary|INDICES:HU||468.78240048041|468.78240048041|468.78240048041|399.97133244634|399.97133244634|399.97133244634|399.97133244634|399.97133244634|399.97133244634|399.97133244634|399.97133244634|399.97133244634|399.97133244634|399.97133244634|399.97133244634|399.97133244634|399.97133244634|399.97133244634|399.97133244634|399.97133244634|399.97133244634|440.06572021514|440.06572021514|440.06572021514|440.06572021514|440.06572021514|417.84076967607|417.84076967607|417.84076967607|417.84076967607|417.84076967607|417.84076967607|417.84076967607|417.84076967607|417.84076967607|417.84076967607|417.84076967607|417.84076967607|417.84076967607|417.84076967607|417.84076967607|417.84076967607|417.84076967607|417.84076967607|417.84076967607|417.84076967607|417.84076967607|417.84076967607|417.84076967607|417.84076967607|417.84076967607|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|306.83426814615|346.05238493031|346.05238493031|346.05238493031|346.05238493031|346.05238493031|346.05238493031|346.05238493031|346.05238493031|346.05238493031|346.05238493031|346.05238493031|346.05238493031|294.80873126229|294.80873126229|294.80873126229|294.80873126229|294.80873126229|294.80873126229|294.80873126229|294.80873126229|294.80873126229|294.80873126229|294.80873126229|294.80873126229|294.80873126229|294.80873126229|294.80873126229|294.80873126229|294.80873126229|294.80873126229|294.80873126229|294.80873126229|294.80873126229|294.80873126229|294.80873126229|294.80873126229|294.80873126229|294.80873126229|294.80873126229|294.80873126229|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|289.99481729519|196.22617656286|196.22617656286|196.22617656286|196.22617656286|196.22617656286|196.22617656286|196.22617656286|196.22617656286|196.22617656286|196.22617656286|196.22617656286|196.22617656286|196.22617656286|196.22617656286|196.22617656286|196.22617656286|196.22617656286|196.22617656286|196.22617656286|196.22617656286|196.22617656286|196.22617656286|196.22617656286|196.22617656286|196.22617656286
00577|49601|/indices/htx-(eur)|INDICES:HU||211.85097169231|211.85097169231|211.85097169231|211.85097169231|211.85097169231|211.85097169231|211.85097169231|211.85097169231|211.85097169231|211.85097169231|211.85097169231|211.85097169231|211.85097169231|211.85097169231|211.85097169231|211.85097169231|211.85097169231|211.85097169231|211.85097169231|211.85097169231|211.85097169231|211.85097169231|211.85097169231|211.85097169231|211.85097169231|211.85097169231|211.85097169231|211.85097169231|211.85097169231|211.85097169231|211.85097169231|211.85097169231|211.85097169231|211.85097169231|211.85097169231|211.85097169231|211.85097169231|211.85097169231|211.85097169231|211.85097169231|211.85097169231|211.85097169231|211.85097169231|211.85097169231|211.85097169231|248.19402239103|248.19402239103|248.19402239103|248.19402239103|248.19402239103|248.19402239103|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|152.81848051611|193.84352391815|193.84352391815|193.84352391815|193.84352391815|193.84352391815|193.84352391815|193.84352391815|193.84352391815|193.84352391815|193.84352391815|210.06472173016|210.06472173016|210.06472173016|210.06472173016|210.06472173016|210.06472173016|210.06472173016|210.06472173016|210.06472173016|210.06472173016|179.22081881252|179.22081881252|179.22081881252|179.22081881252|179.22081881252|179.22081881252|179.22081881252|179.22081881252|179.22081881252|179.22081881252|179.22081881252|179.22081881252|179.22081881252|179.22081881252|179.22081881252|179.22081881252|179.22081881252|179.22081881252|179.22081881252|179.22081881252|179.22081881252|179.22081881252|179.22081881252|179.22081881252|179.22081881252|179.22081881252|179.22081881252|179.22081881252|179.22081881252|179.22081881252|179.22081881252|179.22081881252|179.22081881252|179.22081881252|179.22081881252|179.22081881252|179.22081881252|179.22081881252|179.22081881252|179.22081881252|179.22081881252|179.22081881252|179.22081881252|179.22081881252|179.22081881252|179.22081881252|179.22081881252|179.22081881252|179.22081881252|179.22081881252|179.22081881252|179.22081881252|179.22081881252|179.22081881252|179.22081881252|179.22081881252|179.22081881252|179.22081881252|142.48186891324|142.48186891324|142.48186891324|142.48186891324|142.48186891324|142.48186891324|142.48186891324|142.48186891324|142.48186891324|142.48186891324|142.48186891324|142.48186891324|142.48186891324|142.48186891324|142.48186891324|142.48186891324|142.48186891324|142.48186891324|142.48186891324|142.48186891324|142.48186891324|142.48186891324|142.48186891324|142.48186891324|142.48186891324
00578|49600|/indices/htx-(huf)|INDICES:HU||343.29536590502|343.29536590502|343.29536590502|343.29536590502|343.29536590502|343.29536590502|343.29536590502|343.29536590502|343.29536590502|343.29536590502|343.29536590502|343.29536590502|343.29536590502|343.29536590502|343.29536590502|343.29536590502|343.29536590502|343.29536590502|343.29536590502|343.29536590502|343.29536590502|343.29536590502|343.29536590502|343.29536590502|343.29536590502|343.29536590502|343.29536590502|343.29536590502|343.29536590502|343.29536590502|343.29536590502|343.29536590502|343.29536590502|343.29536590502|343.29536590502|343.29536590502|343.29536590502|343.29536590502|343.29536590502|343.29536590502|343.29536590502|343.29536590502|343.29536590502|343.29536590502|343.29536590502|397.26822726066|397.26822726066|397.26822726066|397.26822726066|397.26822726066|397.26822726066|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|223.91400476872|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|240.73927252553|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641
00579|49599|/indices/htx-(usd)|INDICES:HU||370.14961036171|370.14961036171|370.14961036171|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|125.09026865346|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||5965.8849693886|6584.4986141919|6584.4986141919|6584.4986141919|6584.4986141919|6584.4986141919|6584.4986141919|6584.4986141919|6584.4986141919|6584.4986141919|6584.4986141919|6584.4986141919|6584.4986141919|6584.4986141919|6584.4986141919|6584.4986141919|6584.4986141919|6584.4986141919|6584.4986141919|6584.4986141919|6584.4986141919|6584.4986141919|6584.4986141919|6584.4986141919|6584.4986141919|6584.4986141919|6584.4986141919|6584.4986141919|6584.4986141919|6584.4986141919|6584.4986141919|6584.4986141919|6584.4986141919|6584.4986141919|6584.4986141919|6584.4986141919|6584.4986141919|6584.4986141919|6584.4986141919|6584.4986141919|6584.4986141919|6584.4986141919|6584.4986141919|6584.4986141919|6584.4986141919|6584.4986141919|6584.4986141919|6584.4986141919|6584.4986141919|6584.4986141919|6584.4986141919|6584.4986141919|6584.4986141919|6584.4986141919|6260.7549744624|6260.7549744624|6260.7549744624|6260.7549744624|6260.7549744624|6260.7549744624|6260.7549744624|6260.7549744624|6260.7549744624|6260.7549744624|6260.7549744624|6260.7549744624|6260.7549744624|6260.7549744624|6260.7549744624|6260.7549744624|6260.7549744624|6260.7549744624|6260.7549744624|6260.7549744624|6260.7549744624|6260.7549744624|6260.7549744624|6260.7549744624|6260.7549744624|6260.7549744624|6260.7549744624|6260.7549744624|6260.7549744624|6260.7549744624|6260.7549744624|6260.7549744624|6260.7549744624|6260.7549744624|6260.7549744624|6260.7549744624|6260.7549744624|6260.7549744624|6260.7549744624|6260.7549744624|6260.7549744624|6260.7549744624|6260.7549744624|6260.7549744624|6260.7549744624|6260.7549744624|6260.7549744624|6260.7549744624|6260.7549744624|6260.7549744624|5981.5368350044|5981.5368350044|5981.5368350044|5981.5368350044|5981.5368350044|5981.5368350044|5981.5368350044|5981.5368350044|5981.5368350044|5981.5368350044|5981.5368350044|5981.5368350044|5981.5368350044|5981.5368350044|5981.5368350044|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|5489.5118847723|6119.6525030069|6119.6525030069|6119.6525030069|6119.6525030069|6119.6525030069|6264.8081068424|6264.8081068424|6264.8081068424|6264.8081068424|6264.8081068424|6264.8081068424|6264.8081068424|6264.8081068424|6264.8081068424|6264.8081068424|6264.8081068424|6264.8081068424|6264.8081068424|6264.8081068424|6264.8081068424|6264.8081068424|6264.8081068424|6264.8081068424|6264.8081068424|6264.8081068424|6264.8081068424|6264.8081068424|6264.8081068424|6264.8081068424|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||448.38790735067|480.07270594291|480.07270594291|480.07270594291|480.07270594291|480.07270594291|480.07270594291|480.07270594291|480.07270594291|480.07270594291|480.07270594291|480.07270594291|480.07270594291|480.07270594291|480.07270594291|480.07270594291|480.07270594291|480.07270594291|480.07270594291|480.07270594291|480.07270594291|480.07270594291|480.07270594291|480.07270594291|480.07270594291|480.07270594291|480.07270594291|480.07270594291|480.07270594291|480.07270594291|480.07270594291|480.07270594291|480.07270594291|480.07270594291|480.07270594291|480.07270594291|480.07270594291|480.07270594291|480.07270594291|480.07270594291|480.07270594291|480.07270594291|480.07270594291|480.07270594291|480.07270594291|480.07270594291|480.07270594291|480.07270594291|480.07270594291|480.07270594291|480.07270594291|480.07270594291|480.07270594291|480.07270594291|452.01181261572|452.01181261572|452.01181261572|452.01181261572|452.01181261572|452.01181261572|452.01181261572|452.01181261572|452.01181261572|452.01181261572|452.01181261572|452.01181261572|452.01181261572|452.01181261572|452.01181261572|452.01181261572|452.01181261572|452.01181261572|452.01181261572|452.01181261572|452.01181261572|452.01181261572|452.01181261572|477.0321488214|477.0321488214|477.0321488214|477.0321488214|477.0321488214|477.0321488214|477.0321488214|477.0321488214|477.0321488214|477.0321488214|477.0321488214|477.0321488214|477.0321488214|477.0321488214|477.0321488214|477.0321488214|477.0321488214|477.0321488214|477.0321488214|477.0321488214|477.0321488214|449.4070947096|449.4070947096|449.4070947096|449.4070947096|449.4070947096|449.4070947096|449.4070947096|449.4070947096|449.4070947096|449.4070947096|449.4070947096|449.4070947096|449.4070947096|449.4070947096|449.4070947096|449.4070947096|449.4070947096|449.4070947096|449.4070947096|449.4070947096|449.4070947096|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|433.94980273614|477.39252226198|477.39252226198|477.39252226198|477.39252226198|477.39252226198|477.39252226198|477.39252226198|477.39252226198|477.39252226198|477.39252226198|477.39252226198|477.39252226198|544.73854908541|544.73854908541|544.73854908541|544.73854908541|544.73854908541|544.73854908541|544.73854908541|544.73854908541|544.73854908541|544.73854908541|544.73854908541|544.73854908541|544.73854908541|544.73854908541|544.73854908541|544.73854908541|544.73854908541|544.73854908541|544.73854908541|544.73854908541|607.26227268061|607.26227268061|607.26227268061|607.26227268061|607.26227268061|641.9466501904|641.9466501904|641.9466501904|641.9466501904|641.9466501904|641.9466501904|641.9466501904|641.9466501904|641.9466501904|641.9466501904|641.9466501904|641.9466501904|641.9466501904|641.9466501904|641.9466501904|641.9466501904|641.9466501904|641.9466501904|641.9466501904|641.9466501904|641.9466501904|641.9466501904|641.9466501904|641.9466501904|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||301.18363684729|317.15225277448|317.15225277448|317.15225277448|317.15225277448|317.15225277448|317.15225277448|317.15225277448|317.15225277448|317.15225277448|317.15225277448|317.15225277448|317.15225277448|317.15225277448|317.15225277448|317.15225277448|317.15225277448|317.15225277448|317.15225277448|317.15225277448|317.15225277448|317.15225277448|317.15225277448|317.15225277448|317.15225277448|317.15225277448|317.15225277448|317.15225277448|317.15225277448|317.15225277448|317.15225277448|317.15225277448|317.15225277448|317.15225277448|317.15225277448|317.15225277448|317.15225277448|317.15225277448|317.15225277448|317.15225277448|317.15225277448|317.15225277448|317.15225277448|317.15225277448|317.15225277448|317.15225277448|317.15225277448|317.15225277448|317.15225277448|317.15225277448|317.15225277448|317.15225277448|317.15225277448|317.15225277448|284.60228898345|284.60228898345|284.60228898345|284.60228898345|284.60228898345|284.60228898345|284.60228898345|284.60228898345|284.60228898345|284.60228898345|284.60228898345|284.60228898345|284.60228898345|284.60228898345|284.60228898345|284.60228898345|284.60228898345|284.60228898345|284.60228898345|284.60228898345|284.60228898345|284.60228898345|284.60228898345|306.12930146227|306.12930146227|306.12930146227|306.12930146227|306.12930146227|306.12930146227|306.12930146227|306.12930146227|306.12930146227|306.12930146227|306.12930146227|306.12930146227|306.12930146227|306.12930146227|306.12930146227|306.12930146227|306.12930146227|306.12930146227|306.12930146227|306.12930146227|306.12930146227|306.12930146227|306.12930146227|306.12930146227|306.12930146227|306.12930146227|306.12930146227|305.99160523992|305.99160523992|305.99160523992|305.99160523992|305.99160523992|305.99160523992|305.99160523992|305.99160523992|305.99160523992|305.99160523992|305.99160523992|305.99160523992|305.99160523992|305.99160523992|305.99160523992|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|241.40206794149|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||570.88380293141|581.08770299602|581.08770299602|581.08770299602|581.08770299602|581.08770299602|581.08770299602|581.08770299602|581.08770299602|581.08770299602|581.08770299602|581.08770299602|581.08770299602|581.08770299602|581.08770299602|581.08770299602|568.70138679169|568.70138679169|568.70138679169|568.70138679169|568.70138679169|568.70138679169|568.70138679169|568.70138679169|568.70138679169|568.70138679169|568.70138679169|568.70138679169|568.70138679169|568.70138679169|568.70138679169|568.70138679169|568.70138679169|568.70138679169|568.70138679169|568.70138679169|568.70138679169|568.70138679169|568.70138679169|568.70138679169|568.70138679169|568.70138679169|568.70138679169|568.70138679169|568.70138679169|568.70138679169|568.70138679169|568.70138679169|568.70138679169|568.70138679169|568.70138679169|568.70138679169|568.70138679169|568.70138679169|568.70138679169|479.86413877945|479.86413877945|479.86413877945|479.86413877945|479.86413877945|479.86413877945|479.86413877945|479.86413877945|479.86413877945|479.86413877945|479.86413877945|479.86413877945|479.86413877945|479.86413877945|479.86413877945|479.86413877945|479.86413877945|479.86413877945|479.86413877945|479.86413877945|479.86413877945|479.86413877945|479.86413877945|479.86413877945|479.86413877945|479.86413877945|479.86413877945|479.86413877945|479.86413877945|479.86413877945|479.86413877945|479.86413877945|479.86413877945|479.86413877945|479.86413877945|479.86413877945|479.86413877945|479.86413877945|479.86413877945|479.86413877945|479.86413877945|479.86413877945|479.86413877945|479.86413877945|479.86413877945|479.86413877945|479.86413877945|479.86413877945|479.86413877945|479.86413877945|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|480.40218923139|517.92592230219|517.92592230219|517.92592230219|517.92592230219|517.92592230219|517.92592230219|517.92592230219|517.92592230219|517.92592230219|517.92592230219|517.92592230219|517.92592230219|517.92592230219|517.92592230219|517.92592230219|517.92592230219|517.92592230219|517.92592230219|517.92592230219|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||476.7558651613|476.7558651613|476.7558651613|476.7558651613|476.7558651613|476.7558651613|476.7558651613|476.7558651613|476.7558651613|476.7558651613|476.7558651613|476.7558651613|476.7558651613|476.7558651613|476.7558651613|476.7558651613|476.7558651613|476.7558651613|476.7558651613|476.7558651613|476.7558651613|476.7558651613|476.7558651613|476.7558651613|476.7558651613|476.7558651613|476.7558651613|476.7558651613|476.7558651613|476.7558651613|476.7558651613|476.7558651613|476.7558651613|476.7558651613|476.7558651613|518.52852297192|518.52852297192|518.52852297192|518.52852297192|518.52852297192|518.52852297192|518.52852297192|518.52852297192|518.52852297192|518.52852297192|518.52852297192|518.52852297192|518.52852297192|518.52852297192|518.52852297192|518.52852297192|504.51314772804|504.51314772804|504.51314772804|504.51314772804|504.51314772804|504.51314772804|504.51314772804|504.51314772804|504.51314772804|504.51314772804|504.51314772804|504.51314772804|504.51314772804|504.51314772804|504.51314772804|504.51314772804|504.51314772804|504.51314772804|504.51314772804|504.51314772804|504.51314772804|504.51314772804|504.51314772804|504.51314772804|504.51314772804|504.51314772804|504.51314772804|504.51314772804|504.51314772804|504.51314772804|504.51314772804|504.51314772804|504.51314772804|504.51314772804|504.51314772804|504.51314772804|504.51314772804|504.51314772804|504.51314772804|504.51314772804|504.51314772804|504.51314772804|504.51314772804|504.51314772804|504.51314772804|504.51314772804|504.51314772804|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|532.72633439774|580.19814676615|580.19814676615|580.19814676615|580.19814676615|580.19814676615|580.19814676615|580.19814676615|580.19814676615|580.19814676615|580.19814676615|580.19814676615|580.19814676615|580.19814676615|580.19814676615|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397
00585|49642|/indices/colcap|INDICES:CO||269.46381760172|269.46381760172|269.46381760172|269.46381760172|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|168.7333702374|180.95895739929|180.95895739929|180.95895739929|180.95895739929|180.95895739929|180.95895739929|180.95895739929|163.83493046689|163.83493046689|163.83493046689|163.83493046689|163.83493046689|163.83493046689|163.83493046689|163.83493046689|163.83493046689|163.83493046689|163.83493046689|163.83493046689|163.83493046689|163.83493046689|163.83493046689|163.83493046689|163.83493046689|163.83493046689|163.83493046689|163.83493046689|163.83493046689|163.83493046689|163.83493046689|163.83493046689|163.83493046689|163.83493046689|163.83493046689|163.83493046689|163.83493046689|163.83493046689|163.83493046689|163.83493046689|163.83493046689|163.83493046689|163.83493046689|163.83493046689|163.83493046689|163.83493046689|163.83493046689|163.83493046689|164.06297800632|164.06297800632|164.06297800632|164.06297800632|164.06297800632|164.06297800632|164.06297800632|164.06297800632|164.06297800632|164.06297800632|164.06297800632|164.06297800632|164.06297800632|164.06297800632|164.06297800632|164.06297800632|164.06297800632|164.06297800632|164.06297800632|164.06297800632|164.06297800632|164.06297800632|164.06297800632|164.06297800632|164.06297800632|164.06297800632|164.06297800632|164.06297800632|164.06297800632|164.06297800632|164.06297800632|164.06297800632|164.06297800632|164.06297800632|164.06297800632|164.06297800632|164.06297800632|164.06297800632|164.06297800632|164.06297800632|164.06297800632|164.06297800632|164.06297800632|164.06297800632|182.37325256372|182.37325256372|182.37325256372|182.37325256372|182.37325256372|182.37325256372|182.37325256372|167.19066800242|167.19066800242|167.19066800242|167.19066800242|167.19066800242|167.19066800242|167.19066800242|167.19066800242|167.19066800242|167.19066800242|167.19066800242|167.19066800242|167.19066800242|167.19066800242|167.19066800242|167.19066800242|167.19066800242|167.19066800242|167.19066800242|167.19066800242|167.19066800242|167.19066800242|167.19066800242|167.19066800242|167.19066800242|167.19066800242|167.19066800242|167.19066800242|167.19066800242|167.19066800242|167.19066800242|167.19066800242|167.19066800242|164.25703731596|164.25703731596|164.25703731596|164.25703731596|164.25703731596|164.25703731596|164.25703731596|164.25703731596|164.25703731596|164.25703731596|164.25703731596|164.25703731596|164.25703731596|164.25703731596|164.25703731596|164.25703731596|164.25703731596|198.66598611025|198.66598611025|198.66598611025|198.66598611025|198.66598611025|198.66598611025|198.66598611025|198.66598611025|198.66598611025|206.04443741405|206.04443741405|206.04443741405|206.04443741405|206.04443741405|206.04443741405|206.04443741405|206.04443741405|206.04443741405|206.04443741405|206.04443741405|206.04443741405|206.04443741405|206.04443741405|206.04443741405|206.04443741405|206.04443741405|206.04443741405|206.04443741405|206.04443741405|206.04443741405|206.04443741405|206.04443741405|206.04443741405
00586|945499|/indices/coleqty|INDICES:CO||232.17078515631|232.17078515631|232.17078515631|232.17078515631|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|122.83843557383|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|141.33331289991|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.29978464108|127.00513273314|127.00513273314|127.00513273314|127.00513273314|127.00513273314|127.00513273314|127.00513273314|127.00513273314|127.00513273314|127.00513273314|127.00513273314|127.00513273314|127.00513273314|127.00513273314|127.00513273314|127.00513273314|127.00513273314|127.00513273314|127.00513273314|127.00513273314|127.00513273314|127.00513273314|127.00513273314|127.00513273314|142.56943831386|142.56943831386|147.26117949249|147.26117949249|147.26117949249|147.26117949249|147.26117949249|147.26117949249|147.26117949249|147.26117949249|147.26117949249|147.26117949249|147.26117949249|147.26117949249|147.26117949249|147.26117949249|147.26117949249|147.26117949249|147.26117949249|147.26117949249|147.26117949249|147.26117949249|147.26117949249|147.26117949249|147.26117949249|147.26117949249
00587|29043|/indices/ftse-colombia|INDICES:CO||3187.5009941184|3187.5009941184|3187.5009941184|3187.5009941184|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2055.2456261926|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2121.5219726172|2104.1835005725|2104.1835005725|2104.1835005725|2104.1835005725|2104.1835005725|2104.1835005725|2104.1835005725|2104.1835005725|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2088.2501519134|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888|2085.7680878888
00588|13376|/indices/merv|INDICES:AG||199494.63017013|199494.63017013|199494.63017013|199494.63017013|199494.63017013|199494.63017013|199494.63017013|199494.63017013|199494.63017013|199494.63017013|199494.63017013|199494.63017013|199494.63017013|199494.63017013|199494.63017013|199494.63017013|199494.63017013|199494.63017013|199494.63017013|199494.63017013|199494.63017013|199494.63017013|199494.63017013|199494.63017013|199494.63017013|199494.63017013|199494.63017013|199494.63017013|199494.63017013|199494.63017013|199494.63017013|199494.63017013|199494.63017013|199494.63017013|199494.63017013|199494.63017013|199494.63017013|199494.63017013|199494.63017013|199494.63017013|199494.63017013|199494.63017013|199494.63017013|199494.63017013|199494.63017013|199494.63017013|199494.63017013|199494.63017013|199494.63017013|199494.63017013|199494.63017013|199494.63017013|199494.63017013|199494.63017013|199494.63017013|199494.63017013|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|62488.333684194|109314.13771638|109314.13771638|109314.13771638|109314.13771638|109314.13771638|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238|7478.0450770238
00589|13317|/indices/ibg|INDICES:AG||24510.11874729|24510.11874729|24510.11874729|24510.11874729|24510.11874729|24510.11874729|24510.11874729|24510.11874729|24510.11874729|24510.11874729|24510.11874729|24510.11874729|24510.11874729|24510.11874729|24510.11874729|24510.11874729|24510.11874729|24510.11874729|24510.11874729|24510.11874729|24510.11874729|24510.11874729|24510.11874729|24510.11874729|24510.11874729|24510.11874729|24510.11874729|24510.11874729|24510.11874729|24510.11874729|24510.11874729|24510.11874729|24510.11874729|24510.11874729|24510.11874729|24510.11874729|24510.11874729|24510.11874729|24510.11874729|24510.11874729|24510.11874729|24510.11874729|24510.11874729|24510.11874729|24510.11874729|24510.11874729|24510.11874729|24510.11874729|24510.11874729|24510.11874729|24510.11874729|24510.11874729|24510.11874729|24510.11874729|24510.11874729|24510.11874729|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|7509.7567375427|12581.053655564|12581.053655564|12581.053655564|12581.053655564|12581.053655564|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611
00590|13518|/indices/bax|INDICES:BH|||||||||||||||||||||||||||||||||||||||||||||||||||||209.00285956648|||209.00285956648|209.00285956648|209.00285956648|209.00285956648|209.00285956648|209.00285956648|209.00285956648|209.00285956648|209.00285956648|214.73631929156|214.73631929156|214.73631929156|214.73631929156|214.73631929156|214.73631929156|214.73631929156|214.73631929156|214.73631929156|214.73631929156|214.73631929156|214.73631929156|214.73631929156|214.73631929156|214.73631929156|214.73631929156|217.14005975303|217.14005975303|217.14005975303|217.14005975303|217.14005975303|217.14005975303|217.14005975303|217.14005975303|217.14005975303|217.14005975303|217.14005975303|217.14005975303|217.14005975303|217.14005975303|217.14005975303|217.14005975303|217.14005975303|217.14005975303|217.14005975303|217.14005975303|217.14005975303|217.14005975303|217.14005975303|217.14005975303|217.14005975303|217.14005975303|217.14005975303|217.14005975303|217.14005975303|212.3723015825|212.3723015825|212.3723015825|212.3723015825|212.3723015825|212.3723015825|212.3723015825|212.3723015825|212.3723015825|212.3723015825|212.3723015825|212.3723015825|212.3723015825|212.3723015825|212.3723015825|212.3723015825|212.3723015825|212.3723015825|212.3723015825|212.3723015825|212.3723015825|212.3723015825|212.3723015825|212.3723015825|212.3723015825|211.78776734463|211.78776734463|211.78776734463|211.78776734463|211.78776734463|211.78776734463|211.78776734463|211.78776734463|211.78776734463|211.78776734463|211.78776734463|211.78776734463|211.78776734463|211.78776734463|211.78776734463|211.78776734463|211.78776734463|211.78776734463|211.78776734463|211.78776734463|211.78776734463|211.78776734463|211.78776734463|212.76008091441|212.76008091441|212.76008091441|212.76008091441|212.76008091441|212.76008091441|212.76008091441|212.76008091441|212.76008091441|212.76008091441|212.76008091441|212.76008091441|212.76008091441|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|205.99120976164|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854|142.46376684854
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||591.25700756751|591.25700756751|591.25700756751|579.03360810051|579.03360810051|579.03360810051|579.03360810051|579.03360810051|579.03360810051|579.03360810051|579.03360810051|579.03360810051|579.03360810051|579.03360810051|579.03360810051|579.03360810051|579.03360810051|579.03360810051|579.03360810051|579.03360810051|579.03360810051|579.03360810051|579.03360810051|579.03360810051|579.03360810051|506.75068971899|506.75068971899|506.75068971899|506.75068971899|506.75068971899|506.75068971899|506.75068971899|506.75068971899|506.75068971899|506.75068971899|506.75068971899|506.75068971899|506.75068971899|506.75068971899|506.75068971899||506.75068971899|506.75068971899|506.75068971899|506.75068971899|506.75068971899|506.75068971899|506.75068971899|506.75068971899|506.75068971899||506.75068971899|506.75068971899|506.75068971899|506.75068971899|506.75068971899|506.75068971899|506.75068971899|506.75068971899|506.75068971899|506.75068971899|506.75068971899|506.75068971899|506.75068971899|506.75068971899|506.75068971899|506.75068971899|506.75068971899|506.75068971899|497.36052304392|497.36052304392|497.36052304392|497.36052304392|497.36052304392|497.36052304392|497.36052304392|497.36052304392|497.36052304392|497.36052304392|497.36052304392|497.36052304392|497.36052304392|497.36052304392|464.53638227255|464.53638227255|522.27374475524|511.5466122954|511.5466122954|511.5466122954|511.5466122954|511.5466122954|511.5466122954|511.5466122954|511.5466122954|511.5466122954|511.5466122954|511.5466122954|511.5466122954|511.5466122954|511.5466122954|511.5466122954|511.5466122954|511.5466122954|511.5466122954|511.5466122954|511.5466122954|511.5466122954|511.5466122954|511.5466122954|506.10096590229|506.10096590229|506.10096590229|506.10096590229|503.54296762675|503.54296762675|503.54296762675|503.54296762675|503.54296762675|503.54296762675|503.54296762675|503.54296762675|503.54296762675|503.54296762675|503.54296762675|503.54296762675|503.54296762675|503.54296762675|503.54296762675|503.54296762675|503.54296762675|503.54296762675|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|494.71235214103|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|490.50869264506|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||428.80592034183|428.80592034183|428.80592034183|417.67081637721|417.67081637721|417.67081637721|417.67081637721|417.67081637721|417.67081637721|417.67081637721|417.67081637721|417.67081637721|417.67081637721|417.67081637721|417.67081637721|417.67081637721|417.67081637721|417.67081637721|417.67081637721|417.67081637721|417.67081637721|417.67081637721|417.67081637721|417.67081637721|385.79632408159|385.79632408159|385.79632408159|385.79632408159|385.79632408159|385.79632408159|385.79632408159|385.79632408159|385.79632408159|385.79632408159|385.79632408159|385.79632408159|385.79632408159|385.79632408159|371.00081171058|371.00081171058||371.00081171058|371.00081171058|371.00081171058|371.00081171058|371.00081171058|371.00081171058|371.00081171058|371.00081171058|381.91597013709||381.91597013709|381.91597013709|381.91597013709|381.91597013709|381.91597013709|387.5273664026|387.5273664026|387.5273664026|387.5273664026|387.5273664026|387.5273664026|387.5273664026|387.5273664026|387.5273664026|387.5273664026|387.5273664026|386.9121760427|386.9121760427|386.9121760427|386.9121760427|386.9121760427|386.9121760427|386.9121760427|386.9121760427|386.9121760427|386.9121760427|386.9121760427|386.9121760427|386.9121760427|386.9121760427|386.9121760427|386.9121760427|370.79377082494|370.79377082494|370.79377082494|370.79377082494|370.79377082494|357.40536582127|357.40536582127|357.40536582127|357.40536582127|357.40536582127|357.40536582127|357.40536582127|357.40536582127|357.40536582127|357.40536582127|357.40536582127|357.40536582127|357.40536582127|357.40536582127|357.40536582127|357.40536582127|357.40536582127|357.40536582127|357.40536582127|357.40536582127|357.40536582127|357.40536582127|347.41712352007|347.41712352007|347.41712352007|347.41712352007|347.41712352007|347.41712352007|347.41712352007|347.41712352007|347.41712352007|347.41712352007|347.41712352007|347.41712352007|349.69010923006|349.69010923006|349.69010923006|349.69010923006|349.69010923006|349.69010923006|349.69010923006|349.69010923006|349.69010923006|349.69010923006|349.69010923006|349.69010923006|349.69010923006|349.69010923006|349.69010923006|349.69010923006|349.69010923006|349.69010923006|349.69010923006|349.69010923006|349.69010923006|349.69010923006|349.69010923006|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|348.25182917557|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434|331.62735011434
00593|945507|/indices/birs|INDICES:BOSNIA||208.5064040945|208.5064040945|208.5064040945|208.5064040945|208.5064040945|208.5064040945|212.65097152961|212.65097152961|212.65097152961|212.65097152961|212.65097152961|212.65097152961|212.65097152961|212.65097152961|212.65097152961|212.65097152961|212.65097152961|212.65097152961|212.65097152961|212.65097152961|212.65097152961|212.65097152961|212.65097152961|212.65097152961|212.65097152961|212.65097152961|212.65097152961|212.65097152961|212.65097152961|212.65097152961|212.65097152961|212.65097152961|212.65097152961|212.65097152961|212.65097152961|212.65097152961|212.65097152961|212.65097152961|212.65097152961|212.65097152961|212.65097152961|212.65097152961|212.65097152961|212.65097152961|212.65097152961|212.65097152961|212.65097152961|212.65097152961|212.65097152961|212.65097152961|212.65097152961|212.65097152961|212.65097152961|207.39152251854|207.39152251854|207.39152251854|207.39152251854|207.39152251854|207.39152251854|207.39152251854|207.39152251854|207.39152251854|207.39152251854|207.39152251854|207.39152251854|207.39152251854|207.39152251854|207.39152251854|207.39152251854|207.39152251854|207.39152251854|207.39152251854|207.39152251854|207.39152251854|207.39152251854|207.39152251854|207.39152251854|207.39152251854|207.39152251854|207.39152251854|207.39152251854|207.39152251854|207.39152251854|207.39152251854|207.39152251854|207.39152251854|207.39152251854|207.39152251854|207.39152251854|207.39152251854|207.39152251854|207.39152251854|207.39152251854|202.85368557229|202.85368557229|202.85368557229|202.85368557229|202.85368557229|202.85368557229|202.85368557229|202.85368557229|202.85368557229|202.85368557229|202.85368557229|202.85368557229|202.85368557229|202.85368557229|202.85368557229|202.85368557229|202.85368557229|202.85368557229|202.85368557229|202.85368557229|202.85368557229|202.85368557229|202.85368557229|202.85368557229|202.85368557229|202.85368557229|202.85368557229|202.85368557229|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|183.21157284732|181.63678194784|181.63678194784|181.63678194784|181.63678194784|181.63678194784|181.63678194784|181.63678194784|181.63678194784|181.63678194784|181.63678194784|181.63678194784|181.63678194784|181.63678194784|181.63678194784|181.63678194784|181.63678194784|181.63678194784|194.01493478726|194.01493478726|194.01493478726|194.01493478726|194.01493478726|194.01493478726|194.01493478726|194.01493478726|194.01493478726|194.01493478726|194.01493478726|194.01493478726|194.01493478726|194.01493478726|194.01493478726|194.01493478726|194.01493478726|194.01493478726|194.01493478726|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|152.64026465097|155.30530366181|155.30530366181|155.30530366181|155.30530366181|155.30530366181|155.30530366181|155.30530366181|155.30530366181|155.30530366181|155.30530366181|155.30530366181|163.34171609361|163.34171609361|163.34171609361|163.34171609361
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.97259275339|163.97259275339|163.97259275339|163.97259275339|163.97259275339|163.97259275339|163.97259275339|163.97259275339|163.97259275339|163.97259275339|163.97259275339|163.97259275339|163.97259275339|163.97259275339|163.97259275339|163.97259275339|163.97259275339|163.97259275339|163.97259275339|163.97259275339||163.97259275339|163.97259275339|163.97259275339|163.97259275339|163.97259275339|163.97259275339|163.97259275339|163.97259275339|163.97259275339|163.97259275339|163.97259275339|163.97259275339|163.97259275339|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001||||||||||169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|169.14155879001|155.21703828543|155.21703828543|155.21703828543|155.21703828543|155.21703828543|155.21703828543|155.21703828543|155.21703828543|155.21703828543|155.21703828543|155.21703828543|155.21703828543|155.21703828543|155.21703828543|155.21703828543|155.21703828543|155.21703828543|155.21703828543|155.21703828543|155.21703828543|155.21703828543|155.21703828543|155.21703828543|155.21703828543|155.21703828543|155.21703828543|155.21703828543|155.21703828543|155.21703828543|155.21703828543|154.94278954793|154.94278954793|154.94278954793|154.94278954793|154.94278954793|154.94278954793|154.94278954793|154.94278954793|154.94278954793|154.94278954793|154.94278954793|154.94278954793|154.94278954793|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405|123.59432496405
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.23557427264|208.23557427264|208.23557427264|208.23557427264|208.23557427264|208.23557427264|208.23557427264|208.23557427264|208.23557427264|208.23557427264|214.9461944638|214.9461944638|214.9461944638|214.9461944638|214.9461944638|214.9461944638|214.9461944638|215.71630166073|215.71630166073|||215.71630166073|215.71630166073|215.71630166073|215.71630166073|215.71630166073|215.71630166073|215.71630166073|215.71630166073|215.71630166073|215.71630166073|215.71630166073|215.71630166073|215.71630166073|201.98155586211|201.98155586211|201.98155586211|201.98155586211|201.98155586211|201.98155586211|201.98155586211|201.98155586211|201.98155586211||||||||||201.98155586211|201.98155586211|206.35841790589|206.35841790589|206.35841790589|206.35841790589|206.35841790589|206.35841790589|206.35841790589|206.35841790589|206.35841790589|206.35841790589|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|202.54052893546|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737|173.37829903737
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|347.63055148885|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665|270.83944394665
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||189.58841170153||||189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|189.58841170153|202.95720263938|202.95720263938|202.95720263938|202.95720263938|202.95720263938|202.95720263938|202.95720263938|202.95720263938|202.95720263938|202.95720263938|202.95720263938|202.95720263938|202.95720263938|202.95720263938|202.95720263938|202.95720263938|202.95720263938|202.95720263938|202.95720263938|202.95720263938|202.95720263938|202.95720263938|202.95720263938|202.95720263938|202.95720263938|202.95720263938|202.95720263938|202.95720263938|202.95720263938|202.95720263938|202.95720263938|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002|153.12093268002
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|290.07742972258|296.65425454586|296.65425454586|296.65425454586|296.65425454586|296.65425454586|296.65425454586|296.65425454586|296.65425454586|296.65425454586|296.65425454586|296.65425454586|296.65425454586|296.65425454586|296.65425454586|296.65425454586|296.65425454586|296.65425454586|296.65425454586|296.65425454586|296.65425454586|296.65425454586|296.65425454586|296.65425454586|296.65425454586|303.47019512844|303.47019512844|303.47019512844|303.47019512844|303.47019512844|303.47019512844|303.47019512844|303.47019512844|303.47019512844|303.47019512844|303.47019512844|303.47019512844|303.47019512844|303.47019512844|303.47019512844|303.47019512844|303.47019512844|303.47019512844|303.47019512844|303.47019512844|303.47019512844|303.47019512844|303.47019512844|303.47019512844|303.47019512844|303.47019512844|303.47019512844|303.47019512844|327.61545409526|327.61545409526|327.61545409526|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||26750.797781303|26750.797781303|26750.797781303|26750.797781303|26750.797781303|26750.797781303|26750.797781303|26750.797781303|26750.797781303|26750.797781303|26750.797781303|26750.797781303|26750.797781303|26750.797781303|26750.797781303|26750.797781303|26750.797781303|26750.797781303|26750.797781303|26750.797781303|26750.797781303|26750.797781303|26750.797781303|26750.797781303|26750.797781303|26750.797781303|26750.797781303|26750.797781303|26750.797781303|26750.797781303|26750.797781303|26750.797781303|26750.797781303|26750.797781303|26750.797781303|26750.797781303|26750.797781303|26750.797781303|26750.797781303|26750.797781303|26750.797781303|26750.797781303|26750.797781303|26750.797781303|26750.797781303|26750.797781303|26750.797781303|26751.065291956|26751.065291956|26751.065291956|26751.065291956|26751.065291956|26751.065291956|26751.065291956|26751.065291956|26751.065291956|26751.065291956|26751.065291956|26751.065291956|26751.065291956|26751.065291956|26751.065291956|26751.065291956|26751.065291956|26751.065291956|26751.065291956|26751.065291956|26751.065291956|26751.065291956|26751.600323962|26751.600323962|26751.600323962|26751.600323962|26751.600323962|26751.600323962|26751.600323962|26751.600323962|26751.600323962|26753.205516293|26753.205516293|26753.205516293|26753.205516293|26751.332922988|26751.332922988|26751.332922988|26751.332922988|26751.332922988|26751.332922988|26751.332922988|26751.332922988|26751.332922988|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.995423217|26749.727925938|26749.727925938|26749.727925938|26748.657979619|26748.657979619|26748.657979619|26748.657979619|26748.657979619|26748.657979619|26748.657979619|26748.925468874|26748.925468874|26748.925468874|26748.925468874|26748.925468874|26748.925468874|26748.925468874|26748.925468874|26748.925468874|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.460458083|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|26749.192966153|19333.598084762|19333.598084762|19333.598084762|19333.598084762|19333.598084762|19333.598084762|19333.598084762|19333.598084762|19333.598084762|19333.598084762|19333.598084762|19333.598084762|19333.598084762|19333.598084762|19333.598084762|16556.140032851
00604|14774|/indices/crobex|INDICES:CROATIA||5510.7100148422|5510.7100148422|5510.7100148422|5510.7100148422|5510.7100148422|5510.7100148422|5510.7100148422|5510.7100148422|5510.7100148422|5510.7100148422|5510.7100148422|5510.7100148422|5510.7100148422|5510.7100148422|5510.7100148422|5510.7100148422|5510.7100148422|5510.7100148422|5510.7100148422|5510.7100148422|5510.7100148422|5510.7100148422|5510.7100148422|5510.7100148422|5510.7100148422|5510.7100148422|5510.7100148422|5510.7100148422|5510.7100148422|5510.7100148422|5510.7100148422|5510.7100148422|5510.7100148422|5510.7100148422|5510.7100148422|5510.7100148422|5510.7100148422|5510.7100148422|5510.7100148422|5510.7100148422|5510.7100148422|5510.7100148422|5510.7100148422|5510.7100148422|5510.7100148422|5510.7100148422|5510.7100148422|5510.7100148422|5510.7100148422|5510.7100148422|5510.7100148422|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4284.7890264769|4567.3723540201|4567.3723540201|4567.3723540201|4567.3723540201|4567.3723540201|4567.3723540201|4567.3723540201|4567.3723540201|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|3919.3810800547|4184.1543684929|4184.1543684929|4184.1543684929|4184.1543684929|4184.1543684929|4184.1543684929|4184.1543684929|4184.1543684929|4184.1543684929|4184.1543684929|4184.1543684929|4184.1543684929|4184.1543684929|4184.1543684929|4184.1543684929|4184.1543684929|4184.1543684929|4184.1543684929|4184.1543684929|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027
00605|14775|/indices/crobex10|INDICES:CROATIA||272.07595341779|272.07595341779|272.07595341779|272.07595341779|272.07595341779|272.07595341779|272.07595341779|272.07595341779|272.07595341779|272.07595341779|272.07595341779|272.07595341779|272.07595341779|272.07595341779|272.07595341779|272.07595341779|272.07595341779|272.07595341779|272.07595341779|272.07595341779|272.07595341779|272.07595341779|272.07595341779|272.07595341779|272.07595341779|272.07595341779|272.07595341779|272.07595341779|272.07595341779|272.07595341779|272.07595341779|272.07595341779|272.07595341779|272.07595341779|272.07595341779|272.07595341779|272.07595341779|272.07595341779|272.07595341779|272.07595341779|272.07595341779|272.07595341779|272.07595341779|272.07595341779|272.07595341779|272.07595341779|272.07595341779|272.07595341779|272.07595341779|272.07595341779|272.07595341779|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|205.20096041767|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|220.51815120002|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||1534.2703022672|1534.2703022672|1534.2703022672|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882||318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|318.2803240882|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||173.97399177691|173.97399177691|173.97399177691|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446||120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|120.57495947446|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||1155.866179237|1155.866179237|1155.866179237|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485||299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|299.13643578485|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||1136.1114100717|1136.1114100717|1136.1114100717|1136.1114100717|1136.1114100717|1136.1114100717|1136.1114100717|1136.1114100717|1136.1114100717|1136.1114100717|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|857.88932355094|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||160.1569402814|160.1569402814|160.1569402814|160.1569402814|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|163.84006494128|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|160.46390439286|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|170.82804168168|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|160.21687786095|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||562.00224293002|562.00224293002|562.00224293002|562.00224293002|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|648.93335519147|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|464.12387099855|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|483.99677873335|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||876.27069212844|876.27069212844|876.27069212844|876.27069212844|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|1053.0201191233|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|713.79096364906|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|846.80748309337|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||578.3559337118|578.3559337118|578.3559337118|510.98736014967|510.98736014967|510.98736014967|510.98736014967|510.98736014967|510.98736014967|510.98736014967|510.98736014967|510.98736014967|510.98736014967|510.98736014967|510.98736014967|510.98736014967|510.98736014967|510.98736014967|510.98736014967|510.98736014967|510.98736014967|510.98736014967|510.98736014967|510.98736014967|510.98736014967|510.98736014967|510.98736014967|510.98736014967|510.98736014967|510.98736014967|510.98736014967|510.98736014967|510.98736014967|510.98736014967|510.98736014967|510.98736014967|510.98736014967|510.98736014967|510.98736014967|510.98736014967|510.98736014967|510.98736014967|510.98736014967|510.98736014967|510.98736014967|510.98736014967|510.98736014967|510.98736014967|510.98736014967|510.98736014967|510.98736014967|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|486.10833553689|478.26949845718|478.26949845718|478.26949845718|478.26949845718|478.26949845718|478.26949845718|478.26949845718|478.26949845718|478.26949845718|478.26949845718|478.26949845718|478.26949845718|478.26949845718|478.26949845718|478.26949845718|478.26949845718|478.26949845718|478.26949845718|478.26949845718|478.26949845718|478.26949845718|478.26949845718|478.26949845718|478.26949845718|478.26949845718|478.26949845718|478.26949845718|478.26949845718|478.26949845718|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|437.69115177602|330.53251153604|330.53251153604|330.53251153604|330.53251153604|330.53251153604|330.53251153604|330.53251153604|330.53251153604|330.53251153604|330.53251153604|330.53251153604|330.53251153604|330.53251153604|330.53251153604|330.53251153604|330.53251153604|330.53251153604|330.53251153604
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||1194.9721635555|1194.9721635555|1173.0248682701|1173.0248682701|1173.0248682701|1173.0248682701|1173.0248682701|1173.0248682701|1173.0248682701|1173.0248682701|1173.0248682701|1173.0248682701|1173.0248682701|1173.0248682701|1173.0248682701|1173.0248682701|1173.0248682701|1173.0248682701|1173.0248682701|1173.0248682701|1173.0248682701|1173.0248682701|1173.0248682701|1173.0248682701|1173.0248682701|1173.0248682701|1173.0248682701|1173.0248682701|1173.0248682701|1173.0248682701|1173.0248682701|1173.0248682701|1173.0248682701|1173.0248682701|1173.0248682701|1173.0248682701|1173.0248682701|1173.0248682701|1173.0248682701|1173.0248682701|1173.0248682701|1173.0248682701|1173.0248682701|1173.0248682701|1173.0248682701|1173.0248682701|1173.0248682701|1173.0248682701|1173.0248682701|1173.0248682701|1173.0248682701|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1276.4561065869|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|1235.3079972001|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802|654.36727453802
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||378.40930409899|378.40930409899|378.40930409899|378.40930409899|380.177127743|380.177127743|380.177127743|380.177127743|372.580217116|350.00161305766|337.1040135011|337.1040135011|340.83272349615|340.83272349615|340.83272349615|340.83272349615|340.83272349615|340.83272349615|340.83272349615|337.69553200384|337.69553200384|337.69553200384|337.69553200384|337.69553200384|337.69553200384|345.25312286331|345.25312286331|345.25312286331|331.42921049362|337.40808170137|337.40808170137|332.61837707154|329.96872818422|339.14253372139|339.14253372139|339.14253372139|339.14253372139|339.14253372139|339.14253372139|338.8680506004|338.85788486385|338.7969014216|338.7969014216|364.32908360031|364.32908360031|363.28282905264|363.28282905264|363.28282905264|363.28282905264|363.28282905264|363.27919626067|363.89782255902|361.4508006387|359.02023365684|358.46103444311|356.0187458466|355.40744504113|354.79719386768|354.79719386768|354.79719386768|354.79719386768|354.79719386768|354.79719386768|354.79719386768|354.79719386768|354.79719386768|356.74860875759|356.74860875759|358.36483415965|358.36483415965|358.16784184663|358.16784184663|358.16784184663|358.16784184663|358.16784184663|358.18933320662|358.18933320662|358.18933320662|358.98268494034|358.98268494034|355.96410929353|352.13638676935|351.23371611892|350.23903725312|347.81476831795|347.81476831795|344.41197797555|343.35102331351|335.47081389511|335.47081389511|325.64607190572|325.64607190572|325.76334671053|325.76334671053|325.76334671053|325.76334671053|325.28842560915|325.76404110916|325.76404110916|325.76404110916|325.76404110916|324.7313952722|324.7313952722|324.7313952722|322.17973179637|322.17973179637|322.04769224255|322.04769224255|322.00583148446|322.00583148446|322.00583148446|322.00583148446|322.00583148446|318.92817459957|318.92817459957|318.92817459957|315.82362833306||315.82362833306|315.82362833306|315.82362833306|315.84257888779|315.84257888779|315.54596568005|315.54596568005|315.05133508397|315.35091845651|315.35091845651|314.75288796936|315.05534109682|315.05534109682|315.13097253022|305.21750787446|304.24696007183|304.24696007183|303.8731960407|303.8731960407|301.07023217911|295.41017325946|295.41017325946|284.50509304312|284.50509304312|283.57779365786|283.57779365786|283.57779365786|284.83391120628|284.83391120628|279.88003459397|279.88003459397|271.15428955605|270.5320658047|270.01902964837|267.76710826784|267.2726538582|267.2726538582|275.13887427368|275.13887427368|276.31320539662|276.31320539662|273.52326806238|270.76150075468|269.53243286084|268.57897749075|276.0971015664|276.0971015664|276.0971015664|284.84174307892|284.84174307892|296.99476902753|296.99476902753|296.99476902753|296.99476902753|296.99476902753|293.62396589901|293.62396589901|287.98239086202|286.84647880595|294.73052022189|294.73052022189|294.73052022189
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI||2455.6558439492|2455.6558439492|2455.6558439492|2455.6558439492|2455.6558439492|2455.6558439492|2455.6558439492|2455.6558439492|2455.6558439492|2455.6558439492|2455.6558439492|2455.6558439492|2455.6558439492|2455.6558439492|2455.6558439492|2455.6558439492|2455.6558439492|2455.6558439492|2455.6558439492|2455.6558439492|2455.6558439492|2455.6558439492|2455.6558439492|2455.6558439492|2455.6558439492|2455.6558439492|2455.6558439492|2455.6558439492|2455.6558439492|2455.6558439492|2455.6558439492|2455.6558439492|2455.6558439492|2455.6558439492|2455.6558439492|2455.6558439492|2455.6558439492|2455.6558439492|2455.6558439492|2455.6558439492|2455.6558439492|2455.6558439492|2455.6558439492|2455.6558439492|2455.6558439492|2455.6558439492|2455.6558439492|2455.6558439492|2455.6558439492|2455.6558439492|2455.6558439492|2688.6840944119|2688.6840944119|2688.6840944119|2688.6840944119|2688.6840944119|2688.6840944119|2688.6840944119|2933.0992553611|2933.0992553611|2933.0992553611|2933.0992553611|2933.0992553611|2933.0992553611|2933.0992553611|2933.0992553611|2933.0992553611|2933.0992553611|2933.0992553611|2933.0992553611|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|3022.5983938016|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|2964.5233807723|3163.4742781234|3163.4742781234|3163.4742781234|3163.4742781234|3163.4742781234|3163.4742781234|3163.4742781234|3163.4742781234|3163.4742781234|3163.4742781234|3163.4742781234|3163.4742781234|3163.4742781234|3163.4742781234|3163.4742781234|3163.4742781234|3163.4742781234|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2932.346710409|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|120.70111768016|128.7918198|128.7918198|128.7918198|128.7918198|128.7918198|128.7918198|128.7918198|128.7918198|128.7918198|128.7918198|128.7918198|128.7918198|128.7918198|128.7918198|128.7918198|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387
00619|25824|/indices/omx-helsinki|INDICES:FI||6439.8309864491|6439.8309864491|6439.8309864491|6439.8309864491|6439.8309864491|6439.8309864491|6439.8309864491|6439.8309864491|6439.8309864491|6439.8309864491|6439.8309864491|6439.8309864491|6439.8309864491|6439.8309864491|6439.8309864491|6439.8309864491|6439.8309864491|6439.8309864491|6439.8309864491|6439.8309864491|6439.8309864491|6439.8309864491|6439.8309864491|6439.8309864491|6439.8309864491|6439.8309864491|6439.8309864491|6439.8309864491|6439.8309864491|6439.8309864491|6439.8309864491|6439.8309864491|6439.8309864491|6439.8309864491|6439.8309864491|6439.8309864491|6439.8309864491|6439.8309864491|6439.8309864491|6439.8309864491|6439.8309864491|6439.8309864491|6439.8309864491|6439.8309864491|6439.8309864491|6439.8309864491|6439.8309864491|6439.8309864491|6439.8309864491|6439.8309864491|6439.8309864491|6974.1937083856|6974.1937083856|6974.1937083856|6974.1937083856|6974.1937083856|6974.1937083856|6974.1937083856|7479.3489354885|7479.3489354885|7479.3489354885|7479.3489354885|7479.3489354885|7479.3489354885|7479.3489354885|7479.3489354885|7479.3489354885|7479.3489354885|7479.3489354885|7479.3489354885|7479.3489354885|7479.3489354885|7479.3489354885|7479.3489354885|7479.3489354885|7479.3489354885|7479.3489354885|7479.3489354885|7479.3489354885|7479.3489354885|7479.3489354885|7479.3489354885|7479.3489354885|7479.3489354885|7479.3489354885|7479.3489354885|7745.08272374|7745.08272374|7745.08272374|7745.08272374|7745.08272374|7745.08272374|7745.08272374|7745.08272374|7745.08272374|7745.08272374|7745.08272374|7745.08272374|7745.08272374|7745.08272374|7745.08272374|7745.08272374|7745.08272374|7745.08272374|7745.08272374|7745.08272374|7745.08272374|7745.08272374|7745.08272374|7745.08272374|7745.08272374|7745.08272374|7745.08272374|7745.08272374|7745.08272374|7745.08272374|7745.08272374|7745.08272374|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|7523.8075438746|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197|5342.0577416197
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||140.9124956661|140.9124956661|140.9124956661|140.9124956661|140.9124956661|140.9124956661|140.9124956661|140.9124956661|140.9124956661|140.9124956661|140.9124956661|140.9124956661|140.9124956661|140.9124956661|140.9124956661|140.9124956661|140.9124956661|140.9124956661|140.9124956661|140.9124956661|140.9124956661|140.9124956661|140.9124956661|140.9124956661|140.9124956661|140.9124956661|140.9124956661|140.9124956661|140.9124956661|140.9124956661|140.9124956661|140.9124956661|140.9124956661|140.9124956661|140.9124956661|140.9124956661|140.9124956661|140.9124956661|140.9124956661|140.9124956661|140.9124956661|140.9124956661|140.9124956661|140.9124956661|140.9124956661|140.9124956661|140.9124956661|140.9124956661|140.9124956661|140.9124956661|140.9124956661|151.93540963512|151.93540963512|151.93540963512|151.93540963512|151.93540963512|151.93540963512|151.93540963512|170.3846606952|170.3846606952|170.3846606952|170.3846606952|170.3846606952|170.3846606952|170.3846606952|170.3846606952|187.38621168102|187.38621168102|187.38621168102|187.38621168102|187.38621168102|187.38621168102|187.38621168102|187.38621168102|187.38621168102|187.38621168102|187.38621168102|187.38621168102|203.20578179365|203.20578179365|203.20578179365|203.20578179365|203.20578179365|203.20578179365|203.20578179365|203.20578179365|208.02999743415|208.02999743415|208.02999743415|208.02999743415|208.02999743415|208.02999743415|208.02999743415|208.02999743415|208.02999743415|208.02999743415|208.02999743415|208.02999743415|208.02999743415|208.02999743415|208.02999743415|208.02999743415|208.02999743415|208.02999743415|208.02999743415|208.02999743415|208.02999743415|208.02999743415|208.02999743415|208.02999743415|208.02999743415|208.02999743415|208.02999743415|208.02999743415|208.02999743415|208.02999743415|208.02999743415|208.02999743415|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|204.7922322424|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|188.99769488118|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||722.02182674736|722.02182674736|722.02182674736|722.02182674736|722.02182674736|722.02182674736|722.02182674736|722.02182674736|722.02182674736|722.02182674736|722.02182674736|722.02182674736|722.02182674736|722.02182674736|722.02182674736|722.02182674736|722.02182674736|722.02182674736|722.02182674736|722.02182674736|722.02182674736|722.02182674736|722.02182674736|722.02182674736|722.02182674736|722.02182674736|722.02182674736|722.02182674736|722.02182674736|722.02182674736|722.02182674736|722.02182674736|722.02182674736|722.02182674736|722.02182674736|722.02182674736|722.02182674736|722.02182674736|722.02182674736|722.02182674736|722.02182674736|722.02182674736|722.02182674736|722.02182674736|722.02182674736|722.02182674736|722.02182674736|722.02182674736|722.02182674736|722.02182674736|722.02182674736|787.29658675523|787.29658675523|787.29658675523|787.29658675523|787.29658675523|787.29658675523|787.29658675523|855.90601273617|855.90601273617|855.90601273617|855.90601273617|855.90601273617|855.90601273617|855.90601273617|855.90601273617|855.90601273617|855.90601273617|855.90601273617|936.42959347946|936.42959347946|936.42959347946|936.42959347946|936.42959347946|936.42959347946|936.42959347946|936.42959347946|936.42959347946|1013.73719172|1013.73719172|1013.73719172|1013.73719172|1013.73719172|1013.73719172|1013.73719172|1013.73719172|1017.1752440449|1017.1752440449|1017.1752440449|1017.1752440449|1017.1752440449|1017.1752440449|1017.1752440449|1017.1752440449|1017.1752440449|1017.1752440449|1017.1752440449|1017.1752440449|1017.1752440449|1017.1752440449|1017.1752440449|1017.1752440449|1017.1752440449|1017.1752440449|1017.1752440449|1017.1752440449|1017.1752440449|1017.1752440449|1017.1752440449|1017.1752440449|1017.1752440449|1017.1752440449|1017.1752440449|1017.1752440449|1017.1752440449|1017.1752440449|1017.1752440449|1017.1752440449|1017.1752440449|1017.1752440449|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|981.23269058864|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|1029.6358729773|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||465.96455133079|465.96455133079|465.96455133079|465.96455133079|465.96455133079|465.96455133079|465.96455133079|465.96455133079|465.96455133079|465.96455133079|465.96455133079|465.96455133079|465.96455133079|465.96455133079|465.96455133079|465.96455133079|465.96455133079|465.96455133079|465.96455133079|465.96455133079|465.96455133079|465.96455133079|465.96455133079|465.96455133079|465.96455133079|465.96455133079|465.96455133079|465.96455133079|465.96455133079|465.96455133079|465.96455133079|465.96455133079|465.96455133079|465.96455133079|465.96455133079|465.96455133079|465.96455133079|465.96455133079|465.96455133079|465.96455133079|465.96455133079|465.96455133079|465.96455133079|465.96455133079|465.96455133079|465.96455133079|465.96455133079|465.96455133079|465.96455133079|465.96455133079|465.96455133079|482.76976691718|482.76976691718|482.76976691718|482.76976691718|482.76976691718|482.76976691718|482.76976691718|482.76976691718|482.76976691718|482.76976691718|482.76976691718|482.76976691718|482.76976691718|482.76976691718|482.76976691718|482.76976691718|482.76976691718|482.76976691718|482.76976691718|482.76976691718|482.76976691718|482.76976691718|497.39312478589|497.39312478589|497.39312478589|497.39312478589|497.39312478589|497.39312478589|497.39312478589|497.39312478589|497.39312478589|497.39312478589|497.39312478589|497.39312478589|497.39312478589|497.39312478589|497.39312478589|497.39312478589|497.39312478589|497.39312478589|497.39312478589|497.39312478589|497.39312478589|497.39312478589|497.39312478589|497.39312478589|497.39312478589|497.39312478589|497.39312478589|497.39312478589|497.39312478589|497.39312478589|497.39312478589|497.39312478589|497.39312478589|497.39312478589|497.39312478589|497.39312478589|497.39312478589|497.39312478589|497.39312478589|497.39312478589|497.39312478589|497.39312478589|497.39312478589|497.39312478589|497.39312478589|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|481.60141440747|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|491.32974332531|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147|302.513141147
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|470.97988675413|467.09366744102|467.09366744102|467.09366744102|467.09366744102|467.09366744102|467.09366744102|467.09366744102|467.09366744102|467.09366744102|467.09366744102|467.09366744102|467.09366744102|467.09366744102|467.09366744102|467.09366744102|467.09366744102|467.09366744102|467.09366744102|467.09366744102|467.09366744102|467.09366744102|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817
00624|993158|/indices/isx-main-60|INDICES:IRAQ||148.99740106853|148.99740106853|148.99740106853|148.99740106853|148.99740106853|148.99740106853|148.99740106853|148.99740106853|||||148.99740106853|||||148.99740106853|148.99740106853|148.99740106853|148.99740106853|148.99740106853|148.99740106853|148.99740106853|148.99740106853|148.99740106853|148.99740106853|148.99740106853|148.99740106853|148.99740106853|148.99740106853|148.99740106853|148.99740106853|148.99740106853|148.99740106853|148.99740106853|148.99740106853|148.99740106853|148.99740106853|148.99740106853|148.99740106853|148.99740106853|148.99740106853|148.99740106853|156.11794032683|156.11794032683|156.11794032683|156.11794032683|156.11794032683|156.11794032683||156.11794032683|156.11794032683|156.11794032683|156.11794032683|150.68862902313|150.68862902313|150.68862902313|150.68862902313|150.68862902313|150.68862902313|150.68862902313|150.68862902313|150.68862902313|150.68862902313|150.68862902313|150.68862902313|150.68862902313|150.68862902313|150.68862902313||150.68862902313|150.68862902313|||||150.68862902313|||150.68862902313|150.68862902313|150.68862902313|||150.68862902313|150.68862902313|150.68862902313|150.68862902313|150.68862902313|107.3831516327|107.3831516327|107.3831516327|107.3831516327|107.3831516327|107.3831516327|107.3831516327|107.3831516327|107.3831516327|107.3831516327|107.3831516327|107.3831516327|107.3831516327|107.3831516327|107.3831516327|107.3831516327|107.3831516327|||107.3831516327|107.3831516327||||107.3831516327||||107.3831516327|107.3831516327|107.3831516327||107.3831516327||||107.3831516327||107.3831516327|107.3831516327|107.3831516327||107.3831516327|107.3831516327|107.3831516327|107.3831516327||107.3831516327|107.3831516327|107.3831516327|107.3831516327|107.3831516327||107.3831516327|107.3831516327||107.3831516327|107.3831516327|107.3831516327|107.3831516327|97.945156365333|97.945156365333||97.945156365333|97.945156365333|97.945156365333|97.945156365333|97.945156365333|97.945156365333|97.945156365333|105.5978311918|105.5978311918|106.11247670382|106.11247670382|106.11247670382|106.11247670382|106.11247670382|106.11247670382|106.11247670382|106.11247670382|106.11247670382|106.11247670382|106.11247670382|106.11247670382|106.11247670382|106.11247670382|106.11247670382|104.59893018405|104.59893018405|104.59893018405|104.59893018405|104.59893018405|104.59893018405|104.59893018405|104.59893018405|104.59893018405|104.59893018405|104.59893018405|104.59893018405|104.59893018405|104.59893018405|104.59893018405|104.59893018405|104.59893018405|104.59893018405|104.59893018405|104.59893018405|104.59893018405|104.59893018405|104.59893018405|104.59893018405|106.13577622377|106.13577622377|106.13577622377|106.13577622377|106.13577622377|106.13577622377|106.13577622377|106.13577622377|106.13577622377|106.13577622377|106.13577622377|106.13577622377|109.05294243388|109.05294243388|109.05294243388|109.05294243388|109.05294243388|109.05294243388|109.05294243388|109.05294243388|109.05294243388|109.05294243388|109.05294243388|109.05294243388|109.05294243388|109.05294243388|107.83547986619|107.83547986619|107.83547986619|107.83547986619|107.83547986619|107.83547986619|107.83547986619|107.83547986619|107.83547986619|107.83547986619|107.83547986619|107.83547986619|107.83547986619|107.83547986619|107.83547986619|107.83547986619||107.83547986619|107.83547986619|107.83547986619|107.83547986619|107.83547986619|107.83547986619|107.83547986619
00625|995078|/indices/jse-market|INDICES:JAMAICA||2475.1189200885|2475.1189200885|2475.1189200885|2475.1189200885|2475.1189200885|2475.1189200885|2475.1189200885|2475.1189200885|2475.1189200885|2475.1189200885|2475.1189200885|2475.1189200885|2475.1189200885|2475.1189200885|2475.1189200885|2475.1189200885|2475.1189200885|2475.1189200885|2475.1189200885|2475.1189200885|2475.1189200885|2475.1189200885|2475.1189200885|2475.1189200885|2475.1189200885|2475.1189200885|2475.1189200885|2475.1189200885|2475.1189200885|2475.1189200885|2475.1189200885|2475.1189200885|2475.1189200885|2475.1189200885|2475.1189200885|2475.1189200885|2475.1189200885|2475.1189200885|2475.1189200885|2475.1189200885|2475.1189200885|2475.1189200885|2475.1189200885|2475.1189200885|2475.1189200885|2475.1189200885|2475.1189200885|2475.1189200885|2475.1189200885|2475.1189200885|2454.476770449|2454.476770449|2454.476770449|2454.476770449|2454.476770449|2454.476770449|2454.476770449|2454.476770449|2454.476770449|2454.476770449|2454.476770449|2454.476770449|2454.476770449|2454.476770449|2454.476770449|2454.476770449|2454.476770449|2454.476770449|2454.476770449|2454.476770449|2454.476770449|2454.476770449|2454.476770449|2454.476770449|2454.476770449|2454.476770449|2454.476770449|2454.476770449|2454.476770449|2454.476770449|2454.476770449|2454.476770449|2454.476770449|2454.476770449|2454.476770449|2454.476770449|2454.476770449|2454.476770449|2454.476770449|2454.476770449|2439.9832698262|2439.9832698262|2439.9832698262|2399.3148825667|2399.3148825667|2399.3148825667|2399.3148825667|2399.3148825667|2399.3148825667|2380.3199295291|2408.0364288249|2408.0364288249|2408.0364288249|2408.0364288249|2415.0400449552|2415.0400449552|2437.907618416|2437.907618416|2437.907618416|2437.907618416|2437.907618416|2437.907618416|2437.907618416|2437.907618416|2437.907618416|2438.5660312444|2438.5660312444|2299.9915409049|2258.5028436667|2258.5028436667|2258.5028436667|2258.5028436667|2258.5028436667|2257.554670705|2249.6807879472|2228.0685232715|2228.0685232715|2228.0685232715|2228.0685232715|2228.0685232715|2222.0024565651|2222.0024565651|2222.0024565651|2222.0024565651|1998.3114705515|1998.3114705515|1826.827201177|1826.827201177|1826.827201177|1826.827201177|1823.8543186377|1823.8543186377|1823.8543186377|1823.8543186377|1820.4137366754|1820.4137366754|1847.385565938|1847.385565938|1832.8874263953|1832.8874263953|1832.8874263953|1832.8874263953|1795.5753702025|1795.5753702025|1729.9747284978|1729.9747284978|1677.6976691278|1677.6976691278|1677.6976691278|1677.6976691278|1677.6976691278|1677.6976691278|1677.6976691278|1677.6976691278|1677.6976691278|1677.6976691278|1677.6976691278|1677.6976691278|1677.6976691278|1596.9859968471|1568.3325609584|1568.3325609584|1568.3325609584|1546.3130629421|1534.0407370458|1534.0407370458|1534.0407370458|1534.0407370458|1534.0407370458|1534.0407370458|1534.0407370458|1535.1460421961|1535.1460421961|1535.1460421961|1535.1460421961|1535.1460421961|1535.1460421961|1535.0999891965|1535.0999891965|1535.0999891965|1535.0999891965|1535.0999891965|1535.0999891965|1535.0999891965|1535.0999891965|1535.0999891965|1535.0999891965|1535.0999891965|1535.0999891965|1583.0016181621|1583.0016181621|1583.0016181621|1583.0016181621|1554.5227611773|1554.5227611773|1573.4354553506|1554.6398594499|1583.8782519814|1561.8406799868|1561.8406799868|1561.8406799868|1561.8406799868|1561.8406799868|1561.8406799868|1561.8406799868|1548.7537111278|1548.7537111278|1519.0710625653|1519.0710625653|1519.0710625653|1476.2882296694|1441.9975284431|1453.157780195|1453.157780195|1453.157780195|1441.4817777948|1441.4817777948|1441.4817777948|1441.4817777948|1441.4817777948|1429.3891456229|1441.1343909088|1441.1343909088|1441.1343909088|1441.1343909088|1441.1343909088|1441.1343909088|1441.1343909088|1441.1343909088|1436.4372411303|1436.4372411303|1436.4372411303|1436.4372411303|1420.2464318077|1420.2464318077|1420.2464318077|1412.0424650855|1412.0424650855|1396.6789961281|1433.314515135|1418.6878434688
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||3187.1650400946|3187.1650400946|3187.1650400946|3187.1650400946|3187.1650400946|3187.1650400946|3187.1650400946|3187.1650400946|3187.1650400946|3187.1650400946|3187.1650400946|3409.9726532585|3409.9726532585|3409.9726532585|3409.9726532585|3409.9726532585|3409.9726532585|3409.9726532585|3409.9726532585|3409.9726532585|3409.9726532585|3409.9726532585|3409.9726532585|3409.9726532585|3409.9726532585|3409.9726532585|3409.9726532585|3409.9726532585|3409.9726532585|3409.9726532585|3409.9726532585|3409.9726532585|3409.9726532585|3409.9726532585|3409.9726532585|3409.9726532585|3409.9726532585|3409.9726532585|3409.9726532585|3409.9726532585|3409.9726532585|3409.9726532585|3409.9726532585|3409.9726532585|3409.9726532585|3409.9726532585|3409.9726532585|3409.9726532585|3409.9726532585|3409.9726532585|3343.0121204852|3343.0121204852|3343.0121204852|3343.0121204852|3343.0121204852|3343.0121204852|3343.0121204852|3343.0121204852|3343.0121204852|3343.0121204852|3343.0121204852|3343.0121204852|3343.0121204852|3343.0121204852|3343.0121204852|3343.0121204852|3343.0121204852|3343.0121204852|3343.0121204852|3343.0121204852|3343.0121204852|3343.0121204852|3343.0121204852|3343.0121204852|3343.0121204852|3343.0121204852|3343.0121204852|3343.0121204852|3343.0121204852|3343.0121204852|3343.0121204852|3343.0121204852|3343.0121204852|3343.0121204852|3343.0121204852|3343.0121204852|3343.0121204852|3343.0121204852|3343.0121204852|3343.0121204852|3325.2221818125|3350.1135253055|3350.1135253055|3350.1135253055|3292.5919440431|3292.5919440431|3310.2687793247|||3357.9176305015|3357.9176305015|3357.9176305015|3357.9176305015|3357.9176305015|3343.1409475135|3343.1409475135|3375.2053988021|3375.2053988021|3375.2053988021|3032.1209170391|2708.0245400821|2632.9332828551|2584.4490192539|2569.1880422827|2569.1880422827|2563.06232333|2553.3341203315|2487.5144870053|2439.2418900022|2439.2418900022|2439.2418900022|2439.2418900022|2439.2418900022|2433.2560800453|2407.2815125251|2407.2815125251|2407.2815125251|2407.2815125251|2407.2815125251|2411.7915627475|2372.6196129379|2372.6196129379|2372.6196129379|2372.6196129379|2640.4099945891|2640.4099945891|2640.4099945891|2640.4099945891|2640.4099945891|2640.4099945891|2640.4099945891|2640.4099945891|2640.4099945891|2640.4099945891|2640.4099945891|2640.4099945891|2640.4099945891|2615.8990207645|2637.8990992523|2637.8990992523|2637.8990992523|2637.8990992523|2587.1394237582|2554.0642911873|2554.0642911873|2514.0407622522|2514.0407622522|2514.0407622522|2514.0407622522|2514.0407622522|2481.2877637705|2481.2877637705|2481.2877637705|2481.2877637705|2481.2877637705|2453.1986393499|2453.1986393499|2453.1986393499|2453.1986393499|2453.1986393499|2453.1986393499|2453.1986393499|2453.1986393499|2410.6032794028|2410.6032794028|2410.6032794028|2410.6032794028|2410.6032794028|2410.6032794028|2410.6032794028|2410.6032794028|2410.6032794028|2369.1665563326|2369.1665563326|2369.1665563326|2369.1665563326|2388.9952166306|2388.9952166306|2388.9952166306|2388.9952166306|2388.9952166306|2388.9952166306|2388.9952166306|2388.9952166306|2388.8279986707|2388.8279986707|2388.8279986707|2388.8279986707|2388.8279986707|2388.8279986707|2388.8279986707|2388.8279986707|2401.9426052956|2393.2550893214|2341.3932292926|2341.3932292926|2237.3347882892|2237.3347882892|2237.3347882892|2237.3347882892|2237.3347882892|2246.8614809685|2246.8614809685|2246.8614809685|2246.8614809685|2246.8614809685|2280.5219854741|2242.7540079798|2185.6218527489|2185.6218527489|2185.6218527489|2185.6218527489|2185.6218527489|2185.6218527489|2198.6599059914|2178.7245761199|2178.7245761199|2178.7245761199|2178.7245761199|2178.7245761199|2158.863036187|2158.4960918514|2158.4960918514|2158.4960918514|2158.4960918514|2158.4960918514|2158.4960918514|2158.4960918514|2158.4960918514|2158.4960918514|2158.4960918514|2158.4960918514|2143.129850821|2169.8186198451|2169.8186198451|2197.3069295336|2197.3069295336|2197.3069295336|2117.2739733413|2117.2739733413|2117.2739733413
00627|12259|/indices/amgnrlx|INDICES:JORDAN||716.26853246|716.26853246|716.26853246|716.26853246|716.26853246|716.26853246|716.26853246|716.26853246|716.26853246|716.26853246|716.26853246|716.26853246|716.26853246|716.26853246|716.26853246|716.26853246|716.26853246|716.26853246|716.26853246|716.26853246|716.26853246|716.26853246|716.26853246|716.26853246|716.26853246|716.26853246|716.26853246|716.26853246|716.26853246|716.26853246|716.26853246|716.26853246|716.26853246|716.26853246|716.26853246|716.26853246|716.26853246|716.26853246|716.26853246|716.26853246|716.26853246|716.26853246|716.26853246|716.26853246|716.26853246|716.26853246|716.26853246|716.26853246|716.26853246|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262||690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|690.17308800262|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|667.19489579156|668.04331079627|668.04331079627|668.04331079627|668.04331079627|668.04331079627|668.04331079627|668.04331079627|668.04331079627|668.04331079627|668.04331079627|668.04331079627|716.12386724296|716.12386724296|716.12386724296|716.12386724296|716.12386724296|716.12386724296|716.12386724296|716.12386724296|716.12386724296|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465||473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465|473.77103301465
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915||2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2784.5974559915|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2933.7801780451|2913.2418231916|2913.2418231916|2913.2418231916|2913.2418231916|2913.2418231916|2913.2418231916|2913.2418231916|2913.2418231916|2913.2418231916|2913.2418231916|2913.2418231916|2913.2418231916|2913.2418231916|2913.2418231916|2913.2418231916|2913.2418231916|2913.2418231916|2913.2418231916|2913.2418231916|2913.2418231916|2913.2418231916|2913.2418231916|2913.2418231916|2913.2418231916|2913.2418231916|2913.2418231916|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988||2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|2469.8118106988|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529|1882.2776614529
00629|993152|/indices/kase|INDICES:KZ||250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|250.11611976677|278.64055319761|278.64055319761|278.64055319761|278.64055319761|278.64055319761|278.64055319761|278.64055319761|278.64055319761|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.32134353778|119.35769204432|113.61772459765|113.61772459765|108.92313737671|108.92313737671|104.49766141575|104.49766141575|104.49766141575|104.49766141575|104.49766141575|102.92294042722|100.4773224|104.468|104.468|104.468|104.468|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|243.77695958408|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.84661430663|||67.84661430663||||||||67.84661430663||67.84661430663||67.84661430663||||67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|67.84661430663|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.93748126224|111.54649645149|111.54649645149|109.64740342418|106.313414738|106.313414738|103.29412739426|101.96350367135|101.96350367135|101.96350367135|101.96350367135|102.9113169|102.9113169|102.9113169|102.9113169|102.9113169|102.486|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||154.4524450744|154.4524450744|154.4524450744|154.4524450744|154.4524450744|154.4524450744|154.4524450744|154.4524450744|154.4524450744|154.4524450744|154.4524450744|154.4524450744|154.4524450744|156.91443252065|156.91443252065|156.91443252065|156.91443252065|156.91443252065|156.91443252065|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|134.89080997589|147.7154668038|147.7154668038|147.7154668038|147.7154668038|147.7154668038|147.7154668038|147.7154668038|147.7154668038|147.7154668038|147.7154668038|147.7154668038|147.7154668038|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.32924801|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|136.407|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100
00635|11102|/indices/kwse|INDICES:KUWAIT||273.63399865876|273.63399865876|273.63399865876|273.63399865876|273.63399865876|273.63399865876|273.63399865876|273.63399865876|273.63399865876|273.63399865876|273.63399865876|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.15117296316|229.34152643009|229.34152643009|229.34152643009|229.34152643009|229.34152643009|229.34152643009|229.34152643009|229.34152643009|229.34152643009|229.34152643009|229.34152643009|229.34152643009|229.34152643009|229.34152643009|229.34152643009|229.34152643009|229.34152643009|229.34152643009|229.34152643009|229.34152643009|229.34152643009|229.34152643009|229.34152643009|229.34152643009|229.34152643009|229.34152643009|229.34152643009|229.34152643009|229.34152643009|229.34152643009|243.38483118974|243.38483118974|243.38483118974|243.38483118974|243.38483118974|243.38483118974|243.38483118974|243.38483118974|243.38483118974|243.38483118974|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|227.85215011631|205.79503794894|205.79503794894|205.79503794894|205.79503794894|205.79503794894|205.79503794894|205.79503794894|205.79503794894|205.79503794894|205.79503794894|205.79503794894|205.79503794894|205.79503794894|205.79503794894|205.79503794894|205.79503794894|205.79503794894|221.22789597195|221.22789597195|221.22789597195|221.22789597195|221.22789597195|221.22789597195|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298||172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298|172.56735360298
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||903.8999436899|903.8999436899|903.8999436899|903.8999436899|903.8999436899|903.8999436899|903.8999436899|903.8999436899|903.8999436899|903.8999436899|903.8999436899|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|743.12487663082|736.35774891826|736.35774891826|736.35774891826|736.35774891826|736.35774891826|736.35774891826|736.35774891826|736.35774891826|736.35774891826|736.35774891826|736.35774891826|736.35774891826|736.35774891826|736.35774891826|736.35774891826|739.44864425123|739.44864425123|739.44864425123|739.44864425123|739.44864425123|739.44864425123|739.44864425123|739.44864425123|739.44864425123|739.44864425123|739.44864425123|739.44864425123|739.44864425123|739.44864425123|739.44864425123|770.77285299703|770.77285299703|770.77285299703|770.77285299703|770.77285299703|770.77285299703|770.77285299703|770.77285299703|770.77285299703|770.77285299703|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|719.97837840085|664.5667987233|664.5667987233|664.5667987233|664.5667987233|664.5667987233|664.5667987233|664.5667987233|664.5667987233|664.5667987233|664.5667987233|664.5667987233|664.5667987233|664.5667987233|664.5667987233|664.5667987233|664.5667987233|664.5667987233|664.5667987233|664.5667987233|664.5667987233|664.5667987233|664.5667987233|664.5667987233|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652||513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652
00637|40819|/indices/ksx-15|INDICES:KUWAIT||182.62208999815|182.62208999815|182.62208999815|182.62208999815|182.62208999815|182.62208999815|182.62208999815|182.62208999815|182.62208999815|182.62208999815|182.62208999815|182.62208999815|182.62208999815|182.62208999815|182.62208999815|182.62208999815|182.62208999815|182.62208999815|160.51302582149|160.51302582149|160.51302582149|160.51302582149|160.51302582149|160.51302582149|160.51302582149|160.51302582149|160.51302582149|160.51302582149|160.51302582149|160.51302582149|160.51302582149|160.51302582149|160.51302582149|160.51302582149|160.51302582149|160.51302582149|172.50932422833|172.50932422833|172.50932422833|172.50932422833|172.50932422833|172.50932422833|172.50932422833|172.50932422833|172.50932422833|172.50932422833|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|142.3955197183|152.6178642669|152.6178642669|152.6178642669|152.6178642669|152.6178642669|152.6178642669|152.6178642669|152.6178642669|152.6178642669|152.6178642669|152.6178642669|152.6178642669|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|145.502778403|147.47152323823|147.47152323823|147.47152323823|147.47152323823|147.47152323823|147.47152323823|147.47152323823|147.47152323823|147.47152323823|147.47152323823|147.47152323823|147.47152323823|147.47152323823|147.47152323823|147.47152323823|147.47152323823|147.47152323823|147.47152323823|147.47152323823|147.47152323823|147.47152323823|147.47152323823|147.47152323823|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285||109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||||||||||||||503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338||503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|503.76791972338|553.22028060682|553.22028060682|553.22028060682|553.22028060682|553.22028060682|553.22028060682|553.22028060682|553.22028060682|553.22028060682|553.22028060682|553.22028060682|553.22028060682|553.22028060682|553.22028060682|553.22028060682|553.22028060682|553.22028060682|553.22028060682|553.22028060682|553.22028060682|553.22028060682|553.22028060682|553.22028060682|607.62054829574|607.62054829574|607.62054829574|607.62054829574|607.62054829574|607.62054829574|607.62054829574|607.62054829574|607.62054829574|607.62054829574|607.62054829574|607.62054829574|733.60202385181|733.60202385181|733.60202385181|733.60202385181|733.60202385181|733.60202385181|733.60202385181|733.60202385181|733.60202385181|733.60202385181|733.60202385181|733.60202385181|733.60202385181|733.60202385181|733.60202385181|733.60202385181|733.60202385181|733.60202385181|733.60202385181|733.60202385181|733.60202385181|733.60202385181|733.60202385181|607.24120210564|607.24120210564|607.24120210564|607.24120210564|607.24120210564|607.24120210564|607.24120210564|607.24120210564|607.24120210564|607.24120210564|607.24120210564|607.24120210564|607.24120210564|607.24120210564|607.24120210564|607.24120210564|607.24120210564|607.24120210564|607.24120210564|607.24120210564|607.24120210564|607.24120210564|607.24120210564|607.24120210564|607.24120210564|607.24120210564|607.24120210564|607.24120210564|607.24120210564|607.24120210564|607.24120210564|607.24120210564|607.24120210564|607.24120210564|607.24120210564|607.24120210564|607.24120210564|607.24120210564|607.24120210564|607.24120210564|607.24120210564|607.24120210564|607.24120210564|607.24120210564|607.24120210564|499.17073744813|499.17073744813|499.17073744813|499.17073744813|499.17073744813|499.17073744813|499.17073744813|499.17073744813|499.17073744813|499.17073744813|499.17073744813|499.17073744813|499.17073744813|499.17073744813|499.17073744813|499.17073744813|499.17073744813|499.17073744813|499.17073744813|509.80527549495|509.80527549495|509.80527549495|509.80527549495|509.80527549495|509.80527549495|509.80527549495|509.80527549495|509.80527549495|509.80527549495|509.80527549495|509.80527549495|509.80527549495|509.80527549495|509.80527549495|509.80527549495|509.80527549495|509.80527549495|509.80527549495|509.80527549495|509.80527549495|509.80527549495|509.80527549495|509.80527549495|509.80527549495|509.80527549495|509.80527549495|509.80527549495|509.80527549495|509.80527549495|327.43423154907|327.43423154907|327.43423154907|327.43423154907|327.43423154907|327.43423154907|327.43423154907|327.43423154907|327.43423154907|327.43423154907|327.43423154907|327.43423154907|327.43423154907|327.43423154907|327.43423154907|327.43423154907
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14323.74861236|14323.74861236|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|8292.8056809148|10332.555452865|10332.555452865|10332.555452865|10332.555452865|10332.555452865|10332.555452865|10332.555452865|10332.555452865|10332.555452865|10332.555452865|10332.555452865|10332.555452865|10332.555452865|10332.555452865|2625.3345528163||2625.3345528163|2625.3345528163|2625.3345528163|||2625.3345528163|2625.3345528163|2625.3345528163|2625.3345528163|2625.3345528163|2625.3345528163
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||316183.07907096|316183.07907096|316183.07907096|316183.07907096||316183.07907096|316183.07907096|316183.07907096|316183.07907096|316183.07907096|316183.07907096|316183.07907096|316183.07907096||316183.07907096|316183.07907096|316183.07907096||440851.46480244|440851.46480244||440851.46480244|440851.46480244|440851.46480244||440851.46480244||440851.46480244|440851.46480244|||440851.46480244|440851.46480244|440851.46480244||440851.46480244||440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244||440851.46480244|440851.46480244||440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244||440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|440851.46480244|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484||380911.26771484||380911.26771484|380911.26771484|380911.26771484||||380911.26771484||||||380911.26771484|380911.26771484|380911.26771484||380911.26771484|380911.26771484|380911.26771484|380911.26771484||380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484||380911.26771484||380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484||||380911.26771484|380911.26771484|380911.26771484|380911.26771484|380911.26771484
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA||1575.3431180228|1575.3431180228|1575.3431180228|1575.3431180228|1575.3431180228|1575.3431180228|1575.3431180228|1575.3431180228|1575.3431180228|1575.3431180228|1575.3431180228|1575.3431180228|1575.3431180228|1575.3431180228|1575.3431180228|1575.3431180228|1575.3431180228|1575.3431180228|1575.3431180228|1575.3431180228|1575.3431180228|1575.3431180228|1575.3431180228|1575.3431180228|1575.3431180228|1647.9174003335|1647.9174003335|1647.9174003335|1647.9174003335|1647.9174003335|1647.9174003335|1647.9174003335|1647.9174003335|1703.8197255281|1703.8197255281|1703.8197255281|1703.8197255281|1703.8197255281|1703.8197255281|1703.8197255281|1703.8197255281|1703.8197255281|1703.8197255281|1703.8197255281|1733.3913825138|1733.3913825138|1733.3913825138|1733.3913825138|1733.3913825138|1733.3913825138|1733.3913825138|1733.3913825138|1733.3913825138|1733.3913825138|1733.3913825138|1733.3913825138|1733.3913825138|1733.3913825138|1733.3913825138|1733.3913825138|1733.3913825138|1733.3913825138|1733.3913825138|1733.3913825138|1733.3913825138|1733.3913825138|1733.3913825138|1733.3913825138|1733.3913825138|1733.3913825138|1733.3913825138|1733.3913825138|1733.3913825138|1733.3913825138|1733.3913825138|1733.3913825138|1733.3913825138|1733.3913825138|1733.3913825138|1733.3913825138|1733.3913825138|1733.3913825138|1733.3913825138|1733.3913825138|1733.3913825138|1733.3913825138|1733.3913825138|1733.3913825138|1733.3913825138|1733.3913825138|1733.3913825138|1733.3913825138|1733.3913825138|1733.3913825138|1733.3913825138|1733.3913825138|1743.3984898455|1743.3984898455|1743.3984898455|1743.3984898455|1743.3984898455|1743.3984898455|1743.3984898455|1743.3984898455|1743.3984898455|1743.3984898455|1743.3984898455|1743.3984898455|1743.3984898455|1743.3984898455|1743.3984898455|1743.3984898455|1743.3984898455|1743.3984898455|1743.3984898455|1743.3984898455|1743.3984898455|1743.3984898455|1743.3984898455|1743.3984898455|1743.3984898455|1743.3984898455|1743.3984898455|1743.3984898455|1743.3984898455|1743.3984898455|1743.3984898455|1743.3984898455|1743.3984898455|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1727.8649836425|1811.7489605143|1811.7489605143|1811.7489605143|1811.7489605143|1811.7489605143|1811.7489605143|1811.7489605143|1811.7489605143|1811.7489605143|1811.7489605143|1811.7489605143|1811.7489605143|1811.7489605143|1811.7489605143|1811.7489605143|1811.7489605143|1811.7489605143|1811.7489605143|1811.7489605143|1811.7489605143|1811.7489605143|1811.7489605143|1811.7489605143|1811.7489605143|1811.7489605143|1811.7489605143
00644|41159|/indices/semdex|INDICES:MAURITIUS|||||||||||||||||||||||||||||||||||||||||||||||||||||83652.586960139|||79970.734350636|79970.734350636|79970.734350636|79970.734350636|79970.734350636|79970.734350636|79970.734350636|79970.734350636|79970.734350636|79970.734350636|79970.734350636|79970.734350636|79970.734350636|80417.857639109|80417.857639109|80417.857639109|81048.414302382|79599.699766629|79599.699766629|79599.699766629|74046.23234105|74046.23234105|74046.23234105|74046.23234105|74046.23234105|68148.648315801|68148.648315801|68148.648315801|68148.648315801|68148.648315801|68148.648315801|68148.648315801|68148.648315801|68148.648315801|68148.648315801|68148.648315801|68148.648315801|68148.648315801|68148.648315801|68148.648315801|68148.648315801|68148.648315801|67528.73453279|67528.73453279|67893.321670159|67810.592747007|67810.592747007|67810.592747007|67810.592747007|65512.417153271|65512.417153271|65512.417153271|65512.417153271|65164.43904875|65164.43904875|65164.43904875|65164.43904875|65164.43904875|65040.861412067|65040.861412067|65040.861412067|65040.861412067|65040.861412067|65040.861412067|65040.861412067|65040.861412067|65297.480510473|65297.480510473|65879.858459253|65879.858459253|65879.858459253|65879.858459253|65879.858459253|65879.858459253|65879.858459253|63991.470174407|63991.470174407|63991.470174407|63991.470174407|61147.499951655|61147.499951655|61147.499951655|61147.499951655|61147.499951655|61147.499951655|61147.499951655|61147.499951655|61147.499951655|61597.159213917|61597.159213917|61597.159213917|61597.159213917|61597.159213917|61597.159213917|60308.959831907|60308.959831907|60308.959831907|60308.959831907|60308.959831907|60308.959831907|60308.959831907|60308.959831907|60308.959831907|60308.959831907|60308.959831907|60070.480026203|60070.480026203|60070.480026203|60070.480026203|60070.480026203|60070.480026203|60070.480026203|60070.480026203|60070.480026203|60070.480026203|60070.480026203|60070.480026203|60070.480026203|60070.480026203|60070.480026203|60070.480026203|60070.480026203|60070.480026203|60070.480026203|60070.480026203|60070.480026203|60234.92136152|60234.92136152|60234.92136152|59320.203818637|59320.203818637|59320.203818637|59320.203818637|59320.203818637|59320.203818637|59320.203818637|59320.203818637|59320.203818637|59320.203818637|59320.203818637|59320.203818637|59320.203818637|59320.203818637|59320.203818637|59320.203818637|59320.203818637|59320.203818637|59320.203818637|59320.203818637|56005.252899514|56005.252899514|56005.252899514|56005.252899514|56005.252899514|56005.252899514|56005.252899514|56005.252899514|56005.252899514|56005.252899514|54403.082130763|54403.082130763|54403.082130763|54403.082130763|54403.082130763|54403.082130763|54403.082130763|54403.082130763|54403.082130763|54403.082130763|54403.082130763|54403.082130763|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115|43480.029196115
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||2052.6355723957|2052.6355723957|2052.6355723957|2052.6355723957|2052.6355723957|2052.6355723957|2052.6355723957|2052.6355723957|2128.1199883836|2128.1199883836|2128.1199883836|2128.1199883836|2128.1199883836|2128.1199883836|2128.1199883836|2128.1199883836|2128.1199883836|2128.1199883836|2128.1199883836|2128.1199883836|2128.1199883836|2128.1199883836|2128.1199883836|2128.1199883836|2128.1199883836|2128.1199883836|2128.1199883836|2128.1199883836|2128.1199883836|2128.1199883836|2128.1199883836|2128.1199883836|2128.1199883836|2128.1199883836|2128.1199883836|2128.1199883836|2128.1199883836|2128.1199883836|2128.1199883836|2128.1199883836|2128.1199883836|2128.1199883836|1891.594955187|1891.594955187|1891.594955187|1891.594955187|1891.594955187|1891.594955187|1891.594955187|1891.594955187|1891.594955187|1891.594955187|1891.594955187|1891.594955187|1891.594955187|1891.594955187|1891.594955187|1891.594955187|1891.594955187|1891.594955187|1891.594955187|1891.594955187|1891.594955187|1891.594955187|1891.594955187|1891.594955187|1891.594955187|1891.594955187|1891.594955187|1891.594955187|1891.594955187|1891.594955187|1891.594955187|1891.594955187|1891.594955187|1891.594955187|1891.594955187|1891.594955187|1891.594955187|1891.594955187|1891.594955187|1891.594955187|1891.594955187|1891.594955187|1891.594955187|1891.594955187|1891.594955187|1891.594955187|1891.594955187|1891.594955187|1891.594955187|1891.594955187|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1688.2608218084|1784.0274133575|1775.1869821862|1775.1869821862|1766.7595391843|1766.7595391843|1719.6413657624|1719.6413657624|1708.5189076734|1739.8713901235|1693.1242301296|1642.3270543389|1711.1494866937|1657.2555366421|1657.2555366421|1657.2555366421|1657.2555366421|1691.1461045778|1639.867449434|1639.867449434|1625.6591881298|1625.6591881298|1625.6591881298|1625.6591881298|1579.6288047591|1579.6288047591|1579.6288047591|1538.6094761256|1613.7623906586|1613.7623906586|1613.7623906586|1662.3700921531|1620.4490745934|1620.4490745934|1608.466002872|1608.466002872|1608.466002872|1608.466002872|1572.8257709033|1572.8257709033|1572.8257709033|1572.8257709033|1572.8257709033|1572.8257709033|1585.0624530408|1585.0624530408|1585.0624530408|1585.0624530408|1513.0849996094|1600.2845021305|1600.2845021305|1600.2845021305|1580.6996336693|1580.6996336693|1580.6996336693|1580.6996336693|1583.7404152666|1583.7404152666|1583.7404152666|1583.7404152666|1583.7404152666|1501.8305756696|1479.7964071669|1511.3689035623|1436.2528780408|1436.2528780408|1436.2528780408|1381.4773029777|1440.4943567748|1440.4943567748|1440.4943567748|1428.934278462|1424.2343052547|1424.2343052547|1424.2343052547|1424.2343052547|1424.2343052547|1549.0741945973|1133.1593768999|919.84688440613|919.84688440613|871.35592706497|929.46615081385|929.46615081385|929.46615081385|913.03158233187|913.03158233187|943.71164800863|933.10227514029|933.10227514029|933.10227514029
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.400999569795|83.400999569795|83.400999569795|83.400999569795|83.400999569795|83.400999569795|83.400999569795|83.400999569795|83.400999569795||83.400999569795|83.400999569795|83.400999569795|83.400999569795|83.400999569795|83.400999569795|83.400999569795|83.400999569795|83.400999569795|83.400999569795|83.400999569795|83.400999569795|83.400999569795|89.864019879531|89.864019879531|89.864019879531|89.864019879531|89.864019879531|89.864019879531|89.864019879531|89.864019879531|89.864019879531|89.864019879531|89.864019879531|89.864019879531|89.864019879531|89.864019879531|89.864019879531|89.864019879531|89.864019879531|89.864019879531|89.864019879531|89.864019879531|89.864019879531|89.864019879531|89.864019879531|89.864019879531|89.864019879531|89.864019879531|89.864019879531|89.864019879531|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039||93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|93.768541967039|80.793856544549|80.793856544549|80.793856544549
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.59656358393|166.59656358393|166.59656358393|166.59656358393|166.59656358393|166.59656358393|166.59656358393|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422||112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422||112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422||112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|112.51886964422|119.88841022048|119.88841022048|119.88841022048|119.88841022048|119.88841022048|121.59067973679|121.59067973679|121.59067973679|121.59067973679|121.59067973679|121.59067973679|121.59067973679|121.59067973679|121.59067973679|121.59067973679|121.59067973679|121.59067973679|121.59067973679|121.59067973679|121.59067973679|121.59067973679|109.25669179954
00648|13228|/indices/masi|INDICES:MC||492.54726890767|492.54726890767|492.54726890767|492.54726890767|492.54726890767|492.54726890767|492.54726890767|492.54726890767|492.54726890767|492.54726890767|492.54726890767|492.54726890767|492.54726890767|492.54726890767|492.54726890767|492.54726890767|492.54726890767|492.54726890767|492.54726890767|492.54726890767|492.54726890767|492.54726890767|492.54726890767|492.54726890767|492.54726890767|492.54726890767|492.54726890767|492.54726890767|492.54726890767|492.54726890767|492.54726890767|492.54726890767|492.54726890767|492.54726890767|492.54726890767|492.54726890767|492.54726890767|492.54726890767|492.54726890767|492.54726890767|492.54726890767|492.54726890767|582.94446747975|582.94446747975|582.94446747975|582.94446747975|582.94446747975|582.94446747975|582.94446747975|582.94446747975|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|404.79162527845|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692|318.92692835692
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||927.12839770373|927.12839770373|927.12839770373|927.12839770373|927.12839770373|927.12839770373|927.12839770373|927.12839770373|927.12839770373|927.12839770373|927.12839770373|927.12839770373|927.12839770373|927.12839770373|927.12839770373|927.12839770373|927.12839770373|927.12839770373|927.12839770373|927.12839770373|927.12839770373|927.12839770373|927.12839770373|927.12839770373|927.12839770373|927.12839770373|857.15062100489|857.15062100489|857.15062100489|857.15062100489|857.15062100489|857.15062100489|857.15062100489|857.15062100489|857.15062100489|857.15062100489|857.15062100489|857.15062100489|857.15062100489|857.15062100489|857.15062100489|857.15062100489|857.15062100489|857.15062100489|857.15062100489|857.15062100489|917.24875974327|917.24875974327|917.24875974327|917.24875974327|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||852.52365817317|852.52365817317|852.52365817317|852.52365817317|852.52365817317|852.52365817317|852.52365817317|852.52365817317|852.52365817317|852.52365817317|852.52365817317|852.52365817317|852.52365817317|852.52365817317|852.52365817317|852.52365817317|852.52365817317|852.52365817317|852.52365817317|852.52365817317|852.52365817317|852.52365817317|852.52365817317|852.52365817317|852.52365817317|794.69379100195|794.69379100195|794.69379100195|794.69379100195|794.69379100195|794.69379100195|794.69379100195|794.69379100195|794.69379100195|794.69379100195|794.69379100195|794.69379100195|794.69379100195|794.69379100195|794.69379100195|794.69379100195|794.69379100195|794.69379100195|794.69379100195|794.69379100195|794.69379100195|794.69379100195|794.69379100195|794.69379100195|794.69379100195|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358|397.16359079358
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||181.30128791542|173.0386904466|173.0386904466|173.0386904466|173.0386904466|173.0386904466|173.0386904466|173.0386904466|173.0386904466|173.0386904466|173.0386904466|173.0386904466|173.0386904466|173.0386904466|173.0386904466|173.0386904466|173.0386904466|173.0386904466|173.0386904466|173.0386904466|173.0386904466|173.0386904466|173.0386904466|173.0386904466|196.54330419532|196.54330419532|196.54330419532|196.54330419532|196.54330419532|196.54330419532|196.54330419532|196.54330419532|196.54330419532|196.54330419532|196.54330419532|196.54330419532|196.54330419532|196.54330419532|196.54330419532|196.54330419532|196.54330419532|196.54330419532|196.54330419532|196.54330419532|196.54330419532|196.54330419532|196.54330419532|196.54330419532|196.54330419532|196.54330419532|196.54330419532|196.54330419532|196.54330419532|196.54330419532|196.54330419532|196.54330419532|196.54330419532|196.54330419532|196.54330419532|196.54330419532|196.54330419532|196.54330419532|196.54330419532|196.54330419532|196.54330419532|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|168.81102844274|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917|146.54625579917
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|645.81259184511|652.5139096977|652.5139096977|652.5139096977|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|464.98864076399|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339|430.69657913339
00654|14603|/indices/ose-benchamrk|INDICES:NO||96.761318577221|96.761318577221|96.761318577221|96.761318577221|96.761318577221|96.761318577221|96.761318577221|96.761318577221|96.761318577221|96.761318577221|96.761318577221|96.761318577221|96.761318577221|96.761318577221|96.761318577221|96.761318577221|96.761318577221|96.761318577221|96.761318577221|96.761318577221|96.761318577221|96.761318577221|96.761318577221|96.761318577221|96.761318577221|96.761318577221|96.761318577221|96.761318577221|96.761318577221|96.761318577221|96.761318577221|96.761318577221|96.761318577221|96.761318577221|96.761318577221|96.761318577221|96.761318577221|96.761318577221|96.761318577221|96.761318577221|96.761318577221|96.761318577221|96.761318577221|96.761318577221|96.761318577221|110.12623893429|110.12623893429|110.12623893429|110.12623893429|110.12623893429|110.12623893429|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|99.461032427126|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054
00655|44400|/indices/oslo-obx|INDICES:NO||171.40300066686|171.40300066686|171.40300066686|171.40300066686|171.40300066686|171.40300066686|171.40300066686|171.40300066686|171.40300066686|171.40300066686|171.40300066686|171.40300066686|171.40300066686|171.40300066686|171.40300066686|171.40300066686|171.40300066686|171.40300066686|171.40300066686|171.40300066686|171.40300066686|171.40300066686|171.40300066686|171.40300066686|171.40300066686|171.40300066686|171.40300066686|171.40300066686|171.40300066686|171.40300066686|171.40300066686|171.40300066686|171.40300066686|171.40300066686|171.40300066686|171.40300066686|171.40300066686|171.40300066686|171.40300066686|171.40300066686|171.40300066686|171.40300066686|171.40300066686|171.40300066686|171.40300066686|194.07262385994|194.07262385994|194.07262385994|194.07262385994|194.07262385994|194.07262385994|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836
00656|49476|/indices/obx-price|INDICES:NO||66.554095939611|66.554095939611|66.554095939611|66.554095939611|66.554095939611|66.554095939611|66.554095939611|66.554095939611|66.554095939611|66.554095939611|66.554095939611|66.554095939611|66.554095939611|66.554095939611|66.554095939611|66.554095939611|66.554095939611|66.554095939611|66.554095939611|66.554095939611|66.554095939611|66.554095939611|66.554095939611|66.554095939611|66.554095939611|66.554095939611|66.554095939611|66.554095939611|66.554095939611|66.554095939611|66.554095939611|66.554095939611|66.554095939611|66.554095939611|66.554095939611|66.554095939611|66.554095939611|66.554095939611|66.554095939611|66.554095939611|66.554095939611|66.554095939611|74.422820780761|74.422820780761|74.422820780761|74.422820780761|74.422820780761|74.422820780761|74.422820780761|74.422820780761|74.422820780761|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|73.158639490368|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|79.293584091529|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668
00657|40040|/indices/omx-oslo-20|INDICES:NO||113.93298666935|113.93298666935|113.93298666935|113.93298666935|113.93298666935|113.93298666935|113.93298666935|113.93298666935|113.93298666935|113.93298666935|113.93298666935|113.93298666935|113.93298666935|113.93298666935|113.93298666935|113.93298666935|113.93298666935|113.93298666935|113.93298666935|113.93298666935|113.93298666935|113.93298666935|113.93298666935|113.93298666935|113.93298666935|113.93298666935|113.93298666935|113.93298666935|113.93298666935|113.93298666935|113.93298666935|113.93298666935|113.93298666935|113.93298666935|113.93298666935|113.93298666935|113.93298666935|113.93298666935|113.93298666935|113.93298666935|113.93298666935|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|131.90504968955|144.76130081493|144.76130081493|144.76130081493|144.76130081493|144.76130081493|144.76130081493|144.76130081493|144.76130081493|144.76130081493|144.76130081493|144.76130081493|144.76130081493|144.76130081493|144.76130081493|144.76130081493|144.76130081493|144.76130081493|144.76130081493|144.76130081493|144.76130081493|144.76130081493|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|155.95076845131|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171
00658|49497|/indices/oslo-all-share|INDICES:NO||80.670683901512|80.670683901512|80.670683901512|80.670683901512|80.670683901512|80.670683901512|80.670683901512|80.670683901512|80.670683901512|80.670683901512|80.670683901512|80.670683901512|80.670683901512|80.670683901512|80.670683901512|80.670683901512|80.670683901512|80.670683901512|80.670683901512|80.670683901512|80.670683901512|80.670683901512|80.670683901512|80.670683901512|80.670683901512|80.670683901512|80.670683901512|80.670683901512|80.670683901512|80.670683901512|80.670683901512|80.670683901512|80.670683901512|80.670683901512|80.670683901512|80.670683901512|80.670683901512|80.670683901512|80.670683901512|80.670683901512|80.670683901512|80.670683901512|80.670683901512|80.670683901512|80.670683901512|91.084358622864|91.084358622864|91.084358622864|91.084358622864|91.084358622864|91.084358622864|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834
00659|13384|/indices/msi|INDICES:OMAN|||||||||||||||||||||||||||||||||||||||||||||||||||||2357.9649434142|||2357.9649434142|2357.9649434142|2357.9649434142|2357.9649434142|2357.9649434142|2357.9649434142|2357.9649434142|2357.9649434142|2357.9649434142|2357.9649434142|2357.9649434142|2357.9649434142|2357.9649434142|2357.9649434142|2357.9649434142|2357.9649434142|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524||2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2443.8415349524|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2303.0991461323|2411.6221425469|2411.6221425469|2411.6221425469|2411.6221425469|2411.6221425469|2411.6221425469|2411.6221425469|2411.6221425469|2494.8761600063|2494.8761600063||2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063||2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063|2494.8761600063
00660|13009|/indices/ple|INDICES:PALESTINE||410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405||410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405||410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|410.65556383405|441.54613117075|441.54613117075|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|451.83902414068|464.72109283404|464.72109283404|464.72109283404|464.72109283404|464.72109283404|464.72109283404|464.72109283404|464.72109283404|464.72109283404|464.72109283404|464.72109283404|464.72109283404|464.72109283404|464.72109283404|464.72109283404|464.72109283404|464.72109283404|464.72109283404|464.72109283404|464.72109283404|464.72109283404|464.72109283404|464.72109283404|464.72109283404|464.72109283404|464.72109283404|464.72109283404|464.72109283404|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|||||||||||||||||||||||||||||||78560.826642325|78560.826642325|78560.826642325|78560.826642325|78560.826642325|78560.826642325|78560.826642325|78560.826642325|78560.826642325|78560.826642325|78560.826642325|78560.826642325|78560.826642325|78560.826642325|78560.826642325|78560.826642325|78560.826642325|78560.826642325|78560.826642325|78560.826642325|78560.826642325|78560.826642325|78560.826642325|78560.826642325|78560.826642325|78560.826642325|78560.826642325|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|63714.671123774|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|62463.526684288|56892.084818056|56892.084818056|56892.084818056|56892.084818056|56892.084818056|56892.084818056|56892.084818056|56892.084818056|56892.084818056|56892.084818056|56892.084818056|56892.084818056|56892.084818056|56892.084818056|56892.084818056|56892.084818056|56892.084818056|56892.084818056|56892.084818056|56892.084818056|56892.084818056|56892.084818056|56892.084818056|56892.084818056|56892.084818056|56892.084818056|56892.084818056|56892.084818056|56892.084818056|56892.084818056|60418.084212709|60418.084212709|60418.084212709|60418.084212709|60418.084212709|60418.084212709|60418.084212709|60418.084212709|60418.084212709|60418.084212709|60418.084212709|60418.084212709|72209.97276528|72209.97276528|72209.97276528|72209.97276528|72209.97276528|72209.97276528
00662|29147|/indices/ftse-peru|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||720.85634136919||||||||||||720.85634136919|720.85634136919|720.85634136919|720.85634136919||720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919||||||||||720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|||||||||||||||||||||||||||||||||||720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|||||720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919||720.85634136919|720.85634136919|720.85634136919|||||720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|||||||||||720.85634136919|||720.85634136919||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.35939669951|157.35939669951|157.35939669951|157.35939669951|157.35939669951|157.35939669951|157.35939669951|157.35939669951|157.35939669951|157.35939669951|157.35939669951|157.35939669951|157.35939669951|157.35939669951|157.35939669951|157.35939669951|157.35939669951|157.35939669951|157.35939669951|157.35939669951|157.35939669951|157.35939669951|157.35939669951|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|||||||||||||||||||||||||||||||75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|75482.592659239|69208.179138539|69208.179138539|69208.179138539|69208.179138539|69208.179138539|69208.179138539|69208.179138539|69208.179138539|69208.179138539|69208.179138539|69208.179138539|69208.179138539|69208.179138539|69208.179138539|69208.179138539|69208.179138539|69208.179138539|69208.179138539|69208.179138539|69208.179138539|69208.179138539|69208.179138539|69208.179138539|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|69443.592918533|72996.324008003|72996.324008003|72996.324008003|72996.324008003|72996.324008003|72996.324008003|72996.324008003|72996.324008003|72996.324008003|72996.324008003|72996.324008003|72996.324008003|72996.324008003|72996.324008003|87722.259752686|87722.259752686
00665|953153|/indices/s-p-peru-select|INDICES:PERU|||||||||||||||||||||||||||||||160.8154427507|160.8154427507|160.8154427507|160.8154427507|160.8154427507|160.8154427507|160.8154427507|160.8154427507|160.8154427507|160.8154427507|160.8154427507|160.8154427507|160.8154427507|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|187.33015254141|161.32601257452|161.32601257452|161.32601257452|161.32601257452|161.32601257452|161.32601257452|161.32601257452|161.32601257452|161.32601257452|161.32601257452|161.32601257452|161.32601257452|161.32601257452|161.32601257452|161.32601257452|161.32601257452|187.02296843788|187.02296843788|187.02296843788|187.02296843788|187.02296843788|187.02296843788|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|184.65021319829|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223|171.82997850223
00666|14600|/indices/psi-20|INDICES:PT||231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712
00667|14823|/indices/psi-general|INDICES:PT||987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|987.66058728534|1055.6440650762|1055.6440650762|1055.6440650762|1055.6440650762|1055.6440650762|1055.6440650762|1055.6440650762|1055.6440650762|1055.6440650762|1055.6440650762|1055.6440650762|1055.6440650762|1055.6440650762|1055.6440650762|1055.6440650762|1055.6440650762|1055.6440650762|1055.6440650762|1055.6440650762|1055.6440650762|1055.6440650762|1055.6440650762|1055.6440650762|1055.6440650762|1055.6440650762|1055.6440650762|1175.6418262852|1175.6418262852|1175.6418262852|1175.6418262852|1175.6418262852|1175.6418262852|1175.6418262852|1175.6418262852|1175.6418262852|1175.6418262852|1175.6418262852|1175.6418262852|1175.6418262852|1175.6418262852|1175.6418262852|1175.6418262852|1175.6418262852|1175.6418262852|1175.6418262852|1175.6418262852|1175.6418262852|1175.6418262852|1175.6418262852|1175.6418262852|1175.6418262852|1175.6418262852|1175.6418262852|1175.6418262852|1175.6418262852|1175.6418262852|1175.6418262852|1338.1310837898|1338.1310837898|1338.1310837898|1338.1310837898|1338.1310837898|1338.1310837898|1338.1310837898|1338.1310837898|1338.1310837898|1338.1310837898|1338.1310837898|1338.1310837898|1338.1310837898|1338.1310837898|1338.1310837898|1338.1310837898|1338.1310837898|1338.1310837898|1338.1310837898|1338.1310837898|1338.1310837898|1338.1310837898|1338.1310837898|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1438.9589364681|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||244.92109053603|244.92109053603|244.92109053603|244.92109053603|244.92109053603|244.92109053603|244.92109053603|244.92109053603|244.92109053603|264.35088023317|264.35088023317|264.35088023317|264.35088023317|264.35088023317|264.35088023317|264.35088023317|264.35088023317|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359|279.45840141359||279.45840141359|279.45840141359|279.45840141359|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684||297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|||||||||||||||||||||||||||||||||||||||||297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|297.00232898684|279.14015074093||279.14015074093|279.14015074093|279.14015074093|279.14015074093|279.14015074093|279.14015074093|279.14015074093|279.14015074093|279.14015074093|279.14015074093|279.14015074093|279.14015074093|279.14015074093|279.14015074093|279.14015074093|279.14015074093|279.14015074093|279.14015074093|279.14015074093|279.14015074093|279.14015074093|279.14015074093|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654||184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654
00671|11319|/indices/tasi|INDICES:SA||1072.851848129|1072.851848129|1072.851848129|1072.851848129|1072.851848129|1072.851848129|1072.851848129|1072.851848129|1072.851848129|1072.851848129|1072.851848129|1072.851848129|1072.851848129|1072.851848129|1072.851848129|1072.851848129|1072.851848129|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1140.1430935078|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.3805644986|1111.2138824162|1111.2138824162|1111.2138824162|1111.2138824162|1111.2138824162|1111.2138824162|1111.2138824162|1111.2138824162|1111.2138824162|1111.2138824162|1111.2138824162|1111.2138824162|1111.2138824162|1111.2138824162|1111.2138824162|1111.2138824162|1111.2138824162|1111.2138824162|1111.2138824162|1111.2138824162|1111.2138824162|1111.2138824162|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|990.4749820984|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||242.9150788068|242.9150788068|242.9150788068|242.9150788068|242.9150788068|242.9150788068|242.9150788068|242.9150788068|242.9150788068|242.9150788068|242.9150788068|242.9150788068|242.9150788068|242.9150788068|242.9150788068|242.9150788068|242.9150788068|242.9150788068|242.9150788068|242.9150788068|242.9150788068|242.9150788068|242.9150788068|242.9150788068|242.9150788068|242.9150788068|242.9150788068|242.9150788068|242.9150788068|242.9150788068|242.9150788068|242.9150788068|242.9150788068|242.9150788068|242.9150788068|242.9150788068|242.9150788068|242.9150788068|242.9150788068|242.9150788068|242.9150788068|242.9150788068|242.9150788068|242.9150788068|242.9150788068|242.9150788068|242.9150788068|242.9150788068|242.9150788068|242.9150788068|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|216.0070772|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554
00673|945510|/indices/belex-15|INDICES:SEBIA||1176.0731505613|1176.0731505613|1176.0731505613|1176.0731505613|1176.0731505613|1176.0731505613|1176.0731505613|1176.0731505613|1176.0731505613|1176.0731505613|1154.9945009195|1154.9945009195|1154.9945009195|1154.9945009195|1154.9945009195|1154.9945009195|1154.9945009195|1154.9945009195|1154.9945009195|1154.9945009195|1154.9945009195|1154.9945009195|1154.9945009195|1183.6385539245|1183.6385539245|1183.6385539245|1183.6385539245|1183.6385539245|1183.6385539245|1183.6385539245|1127.1889321999|1127.1889321999|1127.1889321999|1127.1889321999|1127.1889321999|1127.1889321999|1127.1889321999|1127.1889321999|1127.1889321999|1127.1889321999|1127.1889321999|1127.1889321999|1127.1889321999|1127.1889321999|1127.1889321999|1127.1889321999|1127.1889321999|1127.1889321999|1127.1889321999|1127.1889321999|1127.1889321999|1127.1889321999|1127.1889321999|1127.1889321999|1127.1889321999|1127.1889321999|1127.1889321999|1127.1889321999|1127.1889321999|1154.622769196|1154.622769196|1154.622769196|1154.622769196|1154.622769196|1154.622769196|1154.622769196|1154.622769196|1154.622769196|1154.622769196|1154.622769196|1154.622769196|1154.622769196|1154.622769196|1154.622769196|1154.622769196|1154.622769196|1154.622769196|1154.622769196|1154.622769196|1154.622769196|1048.6655972499|1048.6655972499|1048.6655972499|1048.6655972499|1048.6655972499|1048.6655972499|1048.6655972499|1048.6655972499|1048.6655972499|1048.6655972499|1048.6655972499|1048.6655972499|1048.6655972499|1048.6655972499|948.51219461997|948.51219461997|948.51219461997|948.51219461997|948.51219461997|948.51219461997|948.51219461997|948.51219461997|948.51219461997|948.51219461997|948.51219461997|948.51219461997|948.51219461997|948.51219461997|948.51219461997|948.51219461997|948.51219461997|948.51219461997|948.51219461997|948.51219461997|948.51219461997|948.51219461997|948.51219461997|948.51219461997|948.51219461997|948.51219461997|948.51219461997|948.51219461997|948.51219461997|948.51219461997|948.51219461997|948.51219461997|948.51219461997|960.36307496504|960.36307496504|960.36307496504|960.36307496504|960.36307496504|960.36307496504|960.36307496504|960.36307496504|960.36307496504|960.36307496504|960.36307496504|960.36307496504|960.36307496504|960.36307496504|960.36307496504|960.36307496504|960.36307496504|960.36307496504|960.36307496504|882.31361277864|882.31361277864|882.31361277864|882.31361277864|882.31361277864|882.31361277864|882.31361277864|882.31361277864|882.31361277864|882.31361277864|882.31361277864|882.31361277864|882.31361277864|882.31361277864|882.31361277864|882.31361277864|882.31361277864|882.31361277864|882.31361277864|882.31361277864|882.31361277864||882.31361277864|882.31361277864|882.31361277864|882.31361277864|882.31361277864|882.31361277864|870.87897187788|870.87897187788|870.87897187788|870.87897187788|870.87897187788|870.87897187788|870.87897187788|870.87897187788|870.87897187788|870.87897187788|870.87897187788|870.87897187788|870.87897187788|870.87897187788|870.87897187788|870.87897187788|870.87897187788|870.87897187788|870.87897187788|901.41904926705|901.41904926705|901.41904926705|901.41904926705|901.41904926705|901.41904926705|901.41904926705|901.41904926705|901.41904926705|901.41904926705|901.41904926705|901.41904926705|921.84718283875|921.84718283875|921.84718283875|921.84718283875|921.84718283875|921.84718283875|921.84718283875|921.84718283875|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.55473057133|135.55473057133|135.55473057133|135.55473057133|140.11838641693|140.11838641693|140.11838641693|140.11838641693|140.11838641693|140.11838641693|140.11838641693|140.11838641693|142.51984581898|142.51984581898|142.51984581898|142.51984581898|142.51984581898|142.51984581898|142.51984581898|142.51984581898|142.51984581898|142.51984581898|142.51984581898|142.51984581898|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|134.69411758717|131.9508592239|131.9508592239|131.9508592239|131.9508592239|131.9508592239|131.9508592239|131.9508592239|131.9508592239|131.9508592239|131.9508592239|131.9508592239|131.9508592239|131.9508592239|131.9508592239|131.9508592239|131.9508592239|131.9508592239|131.9508592239|131.9508592239|131.9508592239|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|303.72770641111|322.13105349742|322.13105349742|322.13105349742|322.13105349742|322.13105349742|322.13105349742|322.13105349742|322.13105349742|322.13105349742|322.13105349742|322.13105349742|322.13105349742|322.13105349742|322.13105349742|322.13105349742|322.13105349742|322.13105349742|322.13105349742|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|299.1086599417|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174
00678|25685|/indices/omx-stockholm-30|INDICES:SE||780.18716700985|709.8224659593|709.8224659593|709.8224659593|709.8224659593|709.8224659593|709.8224659593|709.8224659593|709.8224659593|709.8224659593|709.8224659593|709.8224659593|709.8224659593|709.8224659593|709.8224659593|709.8224659593|709.8224659593|709.8224659593|709.8224659593|709.8224659593|709.8224659593|709.8224659593|709.8224659593|709.8224659593|709.8224659593|709.8224659593|709.8224659593|709.8224659593|709.8224659593|709.8224659593|709.8224659593|709.8224659593|709.8224659593|709.8224659593|709.8224659593|709.8224659593|709.8224659593|709.8224659593|709.8224659593|709.8224659593|709.8224659593|709.8224659593|709.8224659593|709.8224659593|709.8224659593|709.8224659593|709.8224659593|709.8224659593|709.8224659593|709.8224659593|709.8224659593|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321
00679|25684|/indices/omx-nordic-40|INDICES:SE||221.15670974799|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|234.82842038267|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|190.77627152486|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173
00680|25683|/indices/omx-stockholm|INDICES:SE||1048.2851661124|1048.2851661124|1048.2851661124|1048.2851661124|1048.2851661124|1048.2851661124|1048.2851661124|1048.2851661124|1048.2851661124|1048.2851661124|1048.2851661124|1048.2851661124|1048.2851661124|1048.2851661124|1048.2851661124|1048.2851661124|1048.2851661124|1048.2851661124|1048.2851661124|1048.2851661124|1048.2851661124|1048.2851661124|1048.2851661124|1048.2851661124|1048.2851661124|1048.2851661124|1048.2851661124|1048.2851661124|1048.2851661124|1048.2851661124|1048.2851661124|1048.2851661124|1048.2851661124|1048.2851661124|1048.2851661124|1077.5403876367|1077.5403876367|1077.5403876367|1077.5403876367|1077.5403876367|1077.5403876367|1077.5403876367|1077.5403876367|1077.5403876367|1077.5403876367|1077.5403876367|1077.5403876367|1077.5403876367|1077.5403876367|1077.5403876367|1077.5403876367|1077.5403876367|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|934.39159524514|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1004.8085805716|1088.3975092847|1088.3975092847|1088.3975092847|1088.3975092847|1088.3975092847|1088.3975092847|1088.3975092847|1088.3975092847|1088.3975092847|1088.3975092847|1088.3975092847|1088.3975092847|1177.1931917374|1177.1931917374|1177.1931917374|1177.1931917374|1177.1931917374|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||512.79850421367|512.79850421367|512.79850421367|512.79850421367|512.79850421367|512.79850421367|512.79850421367|512.79850421367|512.79850421367|512.79850421367|512.79850421367|512.79850421367|512.79850421367|512.79850421367|512.79850421367|512.79850421367|512.79850421367|512.79850421367|512.79850421367|512.79850421367|512.79850421367|512.79850421367|512.79850421367|512.79850421367|512.79850421367|512.79850421367|512.79850421367|512.79850421367|512.79850421367|512.79850421367|512.79850421367|534.27084966156|534.27084966156|534.27084966156|534.27084966156|534.27084966156|534.27084966156|534.27084966156|534.27084966156|534.27084966156|534.27084966156|534.27084966156|534.27084966156|534.27084966156|534.27084966156|534.27084966156|534.27084966156|534.27084966156|534.27084966156|534.27084966156|534.27084966156|534.27084966156|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|470.85181826011|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|501.37556250544|542.66122879193|542.66122879193|542.66122879193|542.66122879193|542.66122879193|542.66122879193|542.66122879193|542.66122879193|542.66122879193|542.66122879193|542.66122879193|595.3562066418|595.3562066418|595.3562066418|595.3562066418|595.3562066418|595.3562066418|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798|416.4465879798
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||1463.3417554587|1463.3417554587|1463.3417554587|1463.3417554587|1463.3417554587|1463.3417554587|1463.3417554587|1463.3417554587|1463.3417554587|1463.3417554587|1463.3417554587|1463.3417554587|1463.3417554587|1463.3417554587|1463.3417554587|1463.3417554587|1463.3417554587|1463.3417554587|1463.3417554587|1463.3417554587|1463.3417554587|1463.3417554587|1463.3417554587|1463.3417554587|1463.3417554587|1463.3417554587|1463.3417554587|1463.3417554587|1463.3417554587|1463.3417554587|1463.3417554587|1463.3417554587|1463.3417554587|1463.3417554587|1463.3417554587|1463.3417554587|1463.3417554587|1463.3417554587|1463.3417554587|1463.3417554587|1463.3417554587|1463.3417554587|1463.3417554587|1463.3417554587|1463.3417554587|1463.3417554587|1463.3417554587|1463.3417554587|1463.3417554587|1463.3417554587|1463.3417554587|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1210.9946833436|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1330.6025462236|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||1485.0040489546|1485.0040489546|1485.0040489546|1633.4162493726|1633.4162493726|1633.4162493726|1633.4162493726|1633.4162493726|1633.4162493726|1633.4162493726|1633.4162493726|1633.4162493726|1633.4162493726|1633.4162493726|1633.4162493726|1633.4162493726|1633.4162493726|1633.4162493726|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1599.3187731295|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1663.3753581727|1956.3828119129|1956.3828119129|1956.3828119129|1956.3828119129|1956.3828119129|1956.3828119129|1956.3828119129|1956.3828119129|2132.5762627406|2132.5762627406|2132.5762627406|2132.5762627406|2132.5762627406|2132.5762627406|2132.5762627406|2132.5762627406|2132.5762627406|2132.5762627406|2132.5762627406|2132.5762627406|2264.1698122272|2264.1698122272|2264.1698122272|2264.1698122272|2264.1698122272|2264.1698122272|2264.1698122272|2264.1698122272|2264.1698122272|2264.1698122272|2264.1698122272|2264.1698122272|2264.1698122272|2264.1698122272|2264.1698122272|2264.1698122272|1867.5105676569|1867.5105676569|1867.5105676569|1867.5105676569|1867.5105676569|1867.5105676569|1867.5105676569|1867.5105676569|1867.5105676569|1867.5105676569|1867.5105676569|1867.5105676569|1867.5105676569|1867.5105676569|1867.5105676569|1867.5105676569|1867.5105676569|1867.5105676569
00685|18823|/indices/tunindex|INDICES:TUNISIA||1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1391.5476338205|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1177.930023973|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428
00686|948432|/indices/tunindex20|INDICES:TUNISIA||265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|265.8744441883|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|223.15386774684|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176
00688|29191|/indices/pfts|INDICES:UKRAINE||20984.805217817|20984.805217817|20984.805217817|20984.805217817|20984.805217817|20984.805217817|20984.805217817|20984.805217817|20984.805217817|20984.805217817|20984.805217817|20984.805217817|20984.805217817|20984.805217817|20984.805217817|20984.805217817|20984.805217817|20984.805217817|20984.805217817|20984.805217817|20984.805217817|20984.805217817|20984.805217817|20984.805217817|20984.805217817|20984.805217817|20984.805217817|20984.805217817|20984.805217817|20984.805217817|20984.805217817|20984.805217817|20984.805217817|20984.805217817|20984.805217817|20984.805217817|20984.805217817|20984.805217817|20984.805217817|21305.668586733|21305.668586733|21305.668586733|21305.668586733|21305.668586733|21305.668586733|21305.668586733|21305.668586733|21305.668586733|21305.668586733|21305.668586733|21305.668586733|21305.668586733|21305.668586733|21305.668586733|21305.668586733|21305.668586733|21305.668586733|21305.668586733|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|21046.585123859|20106.025262098|20106.025262098|20106.025262098|20106.025262098|20106.025262098|20106.025262098
00689|941336|/indices/adx-general|INDICES:UAE||635.02249811663|635.02249811663|635.02249811663|651.73961935304|651.73961935304|651.73961935304|651.73961935304|651.73961935304|651.73961935304|686.08503626864|686.08503626864|686.08503626864|686.08503626864|686.08503626864|686.08503626864|686.08503626864|686.08503626864|686.08503626864|666.5420241214|666.5420241214|666.5420241214|666.5420241214|666.5420241214|666.5420241214|666.5420241214|666.5420241214|666.5420241214|666.5420241214|666.5420241214|666.5420241214|666.5420241214|666.5420241214|666.5420241214|666.5420241214|666.5420241214|666.5420241214|666.5420241214|666.5420241214|666.5420241214|666.5420241214|666.5420241214|666.5420241214|666.5420241214|666.5420241214|666.5420241214|666.5420241214|666.5420241214|666.5420241214|666.5420241214|666.5420241214|666.5420241214|670.23501907652|||670.23501907652|670.23501907652|670.23501907652|670.23501907652|670.23501907652|670.23501907652|670.23501907652|670.23501907652|670.23501907652|670.23501907652|670.23501907652|670.23501907652|670.23501907652|670.23501907652|670.23501907652|670.23501907652|670.23501907652|670.23501907652|670.23501907652|670.23501907652|670.23501907652|670.23501907652|670.23501907652|670.23501907652|670.23501907652|670.23501907652|670.23501907652|670.23501907652|670.23501907652|670.23501907652|670.23501907652|670.23501907652|670.23501907652|670.23501907652|670.23501907652|670.23501907652|670.23501907652|670.23501907652|670.23501907652|670.23501907652|670.23501907652|670.23501907652|670.23501907652|670.23501907652|670.23501907652|670.23501907652|670.23501907652|670.23501907652|670.23501907652|670.23501907652|670.23501907652|670.23501907652|670.23501907652|670.23501907652|712.95530069411|712.95530069411|712.95530069411|712.95530069411|712.95530069411|712.95530069411|712.95530069411|712.95530069411|712.95530069411|712.95530069411|712.95530069411|712.95530069411|712.95530069411|712.95530069411|712.95530069411|712.95530069411|712.95530069411|712.95530069411|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852
00690|12522|/indices/dfmgi|INDICES:UAE||525.44314025523|525.44314025523|525.44314025523|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|471.74870289205|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|432.78109325534|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364
00691|49748|/indices/bursatil|INDICES:VE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|8111.1766116527|7460.7485528181|7460.7485528181|7460.7485528181|7460.7485528181|7460.7485528181|7460.7485528181|7460.7485528181|7460.7485528181|7460.7485528181|7460.7485528181|7460.7485528181|7460.7485528181|7460.7485528181|7460.7485528181|7460.7485528181|7460.7485528181|7460.7485528181|7460.7485528181|7460.7485528181|7460.7485528181|7460.7485528181|7460.7485528181|6281.148806885|6281.148806885|6281.148806885|6281.148806885|5881.7762027203|5881.7762027203|5747.233467252|5747.233467252|5747.233467252|5747.233467252|5721.4867767566|5714.8004602181|5714.8004602181|5681.224423873|5639.3802226212|5627.7869814394|5530.2336596826|5418.079415776|5418.079415776|5262.9282897929|4958.1040526368|4686.6974058633|4514.4703615694|4439.3564504282|4258.6614453039|4141.860966061|4110.0491853663|4081.9247240178|4017.4842762271|4017.4842762271|4017.4842762271|4017.4842762271|4017.4842762271|3874.1784165972|3509.66464642|3509.66464642|3509.66464642|3238.9529581757|3238.9529581757|3119.4769894786|2996.2991321557|2932.0577469207|2877.1897386055|2877.1897386055|2719.4352970251|2719.4352970251|2719.4352970251|2673.8199290357|2673.8199290357|2563.0205506319|2507.0874300671|2507.0874300671|2507.0874300671|2459.0137119975|2459.0137119975|2459.0137119975|2459.0137119975|2459.0137119975|2445.3442377087|2423.8687604908|2423.8687604908|2423.8687604908|2423.8687604908|2378.5105640347|2327.879191617|2327.879191617|2327.879191617|2346.6997233986|2185.8842212419|2007.682337009|2007.682337009|2007.682337009|2007.682337009|1978.6944631242|1965.6816505972|1968.9501077762|1968.9501077762|1968.7138621127|1968.7138621127|1996.8899797266|1996.8899797266|1982.5560991299|1982.5560991299|1982.5560991299|1982.5560991299|1918.8316984252|1918.8316984252|1932.708545784|1932.708545784|1932.708545784|1932.708545784|1932.708545784|1932.708545784|1961.5233234048|1961.5233234048|1926.9727028428|1874.4870650222|1831.2512236322|1819.7684844951|1810.1745593306|1802.0832057369|1786.4694626334|1769.3597538141|1750.3336272855|1750.3336272855|1750.3336272855|1745.6030430388|1729.5870668003|1729.5870668003|1729.5870668003|1718.7076473923|1718.7076473923|1705.9979625711|1705.9979625711|1666.0787165232|1666.0787165232|1679.9043291521|1679.9043291521|1679.9043291521|1647.0457661181|1575.6680054703|1575.6680054703|1525.346814074|1525.346814074|1460.2209592897|1460.2209592897|1372.4268158779|1372.4268158779|1372.4268158779|1307.5712803715|1307.5712803715|1307.5712803715|1307.5712803715|1222.0178132648|1169.3390873784|1118.8027664193|1049.9275210391|1005.3502892153|976.57074923535|976.57074923535|976.57074923535|885.60173864204|824.57494682735|824.57494682735|824.57494682735|808.0899126101|808.0899126101|799.1869697669|768.13879949145|746.62117716554|746.62117716554|716.96740528303|713.59211458107|713.59211458107|715.03648828741|715.03648828741|678.84714688687|678.84714688687|678.84714688687|678.84714688687|705.18583793369|684.3540991554|662.83194587291|662.83194587291
00693|941335|/indices/lse-en|INDICES:ZAMBIA||2084632.917456|2084632.917456|2084632.917456|2084632.917456|2084632.917456|2084632.917456|2084632.917456|2084632.917456|2084632.917456|2084632.917456|2084632.917456|2084632.917456|2084632.917456|2084632.917456|2084632.917456|2084632.917456|2084632.917456|2084632.917456|2084632.917456|2084632.917456|2084632.917456|2084632.917456|1276980.8434189|1276980.8434189|1276980.8434189|1276980.8434189|1276980.8434189|1276980.8434189|1276980.8434189|1276980.8434189|1276980.8434189|1276980.8434189|1276980.8434189|1276980.8434189|1276980.8434189|1276980.8434189|1276980.8434189|1276980.8434189|1276980.8434189|1276980.8434189|1276980.8434189|1276980.8434189|1276980.8434189|1276980.8434189|1276980.8434189|1276980.8434189|1276980.8434189|1276980.8434189|1276980.8434189|1276980.8434189|1276980.8434189|1276980.8434189|1276980.8434189|1276980.8434189|1276980.8434189|1276980.8434189|1276980.8434189|1276980.8434189|1276980.8434189|1276980.8434189|1276980.8434189|1276980.8434189|1276980.8434189|1276980.8434189|1276980.8434189|1276980.8434189|1276980.8434189|1276980.8434189|1276980.8434189|1276980.8434189|1044138.0567611|1044138.0567611|1044138.0567611|1044138.0567611|1044138.0567611|1044138.0567611|1044138.0567611|1044138.0567611|1044138.0567611|1044138.0567611|1044138.0567611|1044138.0567611|1044138.0567611|1044138.0567611|1044138.0567611|1044138.0567611|1044138.0567611|1044138.0567611|916714.71181837|797143.22766815|793161.55665375|644841.5514132|573268.92600187|549297.57962695|537436.35917985|537436.35917985|533970.88811598|533970.88811598|533970.88811598|533970.88811598|533970.88811598|533277.62720061|533277.62720061|533277.62720061|533277.62720061|530508.37349099|528436.9008397|528436.9008397|528436.9008397|518085.55152032|483545.87002448|453927.12511098|447562.78234602|450101.35398248|450101.35398248|450101.35398248|430422.44002456|430422.44002456|430422.44002456|430422.44002456|430422.44002456|430422.44002456|430422.44002456|430422.44002456|430991.34860472|430991.34860472|397487.15620795|360460.63933542|340893.36044583|334714.530218|321528.64066436|310646.68721134|249503.38715511|249503.38715511|248032.55410924|247542.42011741|246563.5627732|245097.87746596|244611.10137422|244122.8556629|243150.25464432|242664.92479473|242180.56366739||242180.56366739|242180.56366739|241694.75720541|241694.75720541|241694.75720541|241694.75720541|241694.75720541|241694.75720541|241694.75720541|241694.75720541|241694.75720541|194806.72626152|146494.35344041|144571.55180145|144571.55180145|144571.55180145|144186.57364981|144186.57364981|144953.37701421|144953.37701421|144953.37701421|144186.305867|144186.305867|144186.305867|144186.305867|144186.305867|144186.305867|144186.305867|152578.10144656|152578.10144656|152578.10144656|152578.10144656|152578.10144656|152578.10144656|152578.10144656|152578.10144656|152578.10144656|152578.10144656|152578.10144656|134269.15893428|117820.27091223|114807.71643302|117548.95813677|113094.17844772|109446.33219564|107456.242583|105811.92526439|104830.70982047|105158.80529299|105158.80529299|105158.80529299|105158.80529299|105158.80529299|105158.80529299|104175.38961502|105168.17720786|104836.89262716||104506.65160808|104506.65160808|104506.65160808|104506.65160808|104506.65160808|104506.65160808|104506.65160808|104202.38065656|103901.06756064|103901.06756064|99684.416732837|95638.89161742|76568.692951035|77445.37459141|75984.198455118|75984.198455118|75984.198455118|75984.198455118|75984.198455118|75984.198455118|75984.198455118|75411.07429051|75411.07429051|75411.07429051|75411.07429051|62036.603040918|48725.712814306|46031.48972094|44908.770459453|42718.182082274|41650.269180487|29902.910708609|29902.910708609|23257.716072403|23257.716072403|23257.716072403|23257.716072403|23257.716072403|23257.716072403|21098.113204763|21098.113204763|23503.980665705|23134.066935407|22769.975034604|22769.975034604|22769.975034604|22769.975034604|20330.516374793|20330.516374793
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|||||||||||||||||||||||||||||||||||||||||||||||||||||-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206||-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206||-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.158425538321|25.158425538321|25.158425538321|25.158425538321|25.158425538321|25.158425538321|25.158425538321|25.158425538321|25.158425538321|25.158425538321|25.158425538321|25.158425538321|25.158425538321|25.158425538321|25.158425538321|25.158425538321|25.158425538321|25.158425538321|25.158425538321|25.158425538321|25.158425538321|25.158425538321|25.158425538321|25.158425538321|25.158425538321|25.158425538321|25.158425538321|25.158425538321|25.158425538321|25.158425538321|25.158425538321|25.158425538321|25.158425538321|25.158425538321|25.158425538321|25.158425538321|25.158425538321|25.158425538321|25.158425538321|25.158425538321|25.158425538321|25.158425538321|25.158425538321|25.158425538321|25.158425538321|25.158425538321|25.158425538321|25.158425538321|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|40578.105706973|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|4749.8882948033|2754.8839701441|2754.8839701441|2754.8839701441|2754.8839701441|2754.8839701441|2754.8839701441|2754.8839701441|2754.8839701441|2754.8839701441|2754.8839701441|2754.8839701441|2754.8839701441|2754.8839701441|2754.8839701441|2754.8839701441|2754.8839701441|2754.8839701441|2754.8839701441|2754.8839701441|2754.8839701441|2754.8839701441|2754.8839701441|1675.8526952521|1675.8526952521|1675.8526952521|1675.8526952521|1675.8526952521|1675.8526952521|1675.8526952521|1675.8526952521|1675.8526952521|1675.8526952521|1675.8526952521|1675.8526952521|1675.8526952521|1675.8526952521|1675.8526952521|1675.8526952521|1675.8526952521|1675.8526952521|1675.8526952521|1675.8526952521|1675.8526952521|1675.8526952521|1675.8526952521|1675.8526952521|1675.8526952521|1480.5006362932|1480.5006362932|1480.5006362932
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.79089073674059|0.79089073674059|0.79089073674059|0.79089073674059|0.79089073674059|0.79089073674059|0.79089073674059|0.79089073674059|0.79089073674059|0.79089073674059|0.79089073674059|0.79089073674059|0.79089073674059|0.79089073674059|0.79089073674059|0.79089073674059|0.79089073674059|0.79089073674059|0.79089073674059|0.79089073674059|0.79089073674059|0.79089073674059|0.79089073674059|0.79089073674059|0.79089073674059|0.79089073674059|0.79089073674059|0.79089073674059|0.79089073674059|0.79089073674059|0.79089073674059|0.79089073674059|0.79089073674059|0.79089073674059|0.79089073674059|0.79089073674059|0.79089073674059|0.79089073674059|0.79089073674059|0.79089073674059|0.79089073674059|0.79089073674059|0.79089073674059|0.79089073674059|0.79089073674059|0.79089073674059|0.79089073674059|0.79089073674059|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|246.38340708429|219.80070930138|219.80070930138|219.80070930138|219.80070930138|219.80070930138|219.80070930138|219.80070930138|219.80070930138|219.80070930138|219.80070930138|219.80070930138|219.80070930138|219.80070930138|219.80070930138|219.80070930138|219.80070930138|219.80070930138|219.80070930138|219.80070930138|219.80070930138|219.80070930138|219.80070930138|219.80070930138|129.98652195593|129.98652195593|129.98652195593|129.98652195593|129.98652195593|129.98652195593|129.98652195593|129.98652195593|129.98652195593|129.98652195593|129.98652195593|129.98652195593|129.98652195593|129.98652195593|155.56442465824|155.56442465824|155.56442465824|155.56442465824|155.56442465824|155.56442465824|155.56442465824|155.56442465824|120.28487176853|120.28487176853|120.28487176853|120.28487176853|120.28487176853|120.28487176853|120.28487176853|120.28487176853|120.28487176853|120.28487176853|120.28487176853|120.28487176853|120.28487176853|120.28487176853|120.28487176853|120.28487176853|120.28487176853|120.28487176853|120.28487176853|120.28487176853|120.28487176853|120.28487176853|120.28487176853|120.28487176853|120.28487176853|120.28487176853|125.56225327362|117.714244587
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.13410520058724|0.13410520058724|0.13410520058724|0.13410520058724|0.13410520058724|0.13410520058724|0.13410520058724|0.13410520058724|0.13410520058724|0.13410520058724|0.13410520058724|0.13410520058724|0.13410520058724|0.13410520058724|0.13410520058724|0.13410520058724|0.13410520058724|0.13410520058724|0.13410520058724|0.13410520058724|0.13410520058724|0.13410520058724|0.13410520058724|0.13410520058724|0.13410520058724|0.13410520058724|0.13410520058724|0.13410520058724|0.13410520058724|0.13410520058724|0.13410520058724|0.13410520058724|0.13410520058724|0.13410520058724|0.13410520058724|0.13410520058724|0.13410520058724|0.13410520058724|0.13410520058724|0.13410520058724|0.13410520058724|0.13410520058724|0.13410520058724|0.13410520058724|0.13410520058724|0.13410520058724|0.13410520058724|0.13410520058724|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|670.52600293626|723.86782279827|723.86782279827|723.86782279827|723.86782279827|723.86782279827|723.86782279827|723.86782279827|723.86782279827|723.86782279827|723.86782279827|723.86782279827|723.86782279827|723.86782279827|723.86782279827|723.86782279827|723.86782279827|723.86782279827|723.86782279827|723.86782279827|723.86782279827|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|153.00589366226|185.63494857292|127.50528784458
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||27017.975908874||||27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|27017.975908874|28960.035917502|28960.035917502|28960.035917502|28960.035917502|28960.035917502|28960.035917502|28960.035917502|28960.035917502|28960.035917502|28960.035917502|28960.035917502|28960.035917502|28960.035917502|28960.035917502|28960.035917502|28960.035917502|28960.035917502|28960.035917502|28960.035917502|28960.035917502|28960.035917502|28960.035917502|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|3535.0570683356|2058.7008952937|2058.7008952937|2058.7008952937|2058.7008952937|2058.7008952937|2058.7008952937|2058.7008952937|2058.7008952937|2058.7008952937|2058.7008952937|2058.7008952937|2058.7008952937|2058.7008952937|2058.7008952937|2058.7008952937|2058.7008952937|2058.7008952937|2058.7008952937|2811.2807528249|2811.2807528249|2811.2807528249|2811.2807528249|1513.7770392083|1513.7770392083|1513.7770392083|1513.7770392083|1513.7770392083|1513.7770392083|1513.7770392083|1513.7770392083|1513.7770392083|1513.7770392083|1513.7770392083|1513.7770392083|1513.7770392083|1513.7770392083|1513.7770392083|1513.7770392083|1513.7770392083|1513.7770392083|1513.7770392083|1513.7770392083|1513.7770392083|1513.7770392083|1349.3818485941|1349.3818485941|1349.3818485941|1349.3818485941|1349.3818485941|1250.9565845237
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||1.1853482147183||||1.1853482147183|1.1853482147183|1.1853482147183|1.1853482147183|1.1853482147183|1.1853482147183|1.1853482147183|1.1853482147183|1.1853482147183|1.1853482147183|1.1853482147183|1.1853482147183|1.1853482147183|1.1853482147183|1.1853482147183|1.1853482147183|1.1853482147183|1.1853482147183|1.1853482147183|1.1853482147183|1.1853482147183|1.1853482147183|1.1853482147183|1.1853482147183|1.1853482147183|1.1853482147183|1.1853482147183|1.1853482147183|1.1853482147183|1.1853482147183|1.1853482147183|1.1853482147183|1.1853482147183|1.1853482147183|1.1853482147183|1.1853482147183|1.1853482147183|1.1853482147183|1.1853482147183|1.1853482147183|1.1853482147183|1.1853482147183|1.1853482147183|1.1853482147183|1.1853482147183|1.1853482147183|1.1853482147183|1.1853482147183|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|1288.4219725199|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|158.41630323834|91.651173140604|91.651173140604|91.651173140604|91.651173140604|91.651173140604|91.651173140604|91.651173140604|91.651173140604|91.651173140604|91.651173140604|91.651173140604|91.651173140604|91.651173140604|91.651173140604|91.651173140604|91.651173140604|91.651173140604|91.651173140604|124.22392976403|124.22392976403|124.22392976403|124.22392976403|124.22392976403|124.22392976403|124.22392976403|124.22392976403|124.22392976403|124.22392976403|124.22392976403|124.22392976403|124.22392976403|124.22392976403|124.22392976403|124.22392976403|124.22392976403|124.22392976403|124.22392976403|124.22392976403|124.22392976403|124.22392976403|124.22392976403|124.22392976403|124.22392976403|124.22392976403|124.22392976403|124.22392976403|124.22392976403|124.22392976403|124.22392976403|115.35969109991
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|1.5010687633788|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|2274.34661118|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|272.4372|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|157.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||1624.2894605107||||1624.2894605107|1624.2894605107|1624.2894605107|1624.2894605107|1624.2894605107|1624.2894605107|1624.2894605107|1624.2894605107|1624.2894605107|1624.2894605107|1624.2894605107|1624.2894605107|1624.2894605107|1624.2894605107|1624.2894605107|1624.2894605107|1624.2894605107|1624.2894605107|1624.2894605107|1624.2894605107|1624.2894605107|1624.2894605107|1624.2894605107|1624.2894605107|1624.2894605107|1624.2894605107|1624.2894605107|1624.2894605107|1624.2894605107|1624.2894605107|1624.2894605107|1624.2894605107|1624.2894605107|1624.2894605107|1624.2894605107|1624.2894605107|1624.2894605107|1624.2894605107|1624.2894605107|1624.2894605107|1624.2894605107|1624.2894605107|1624.2894605107|1624.2894605107|1624.2894605107|1624.2894605107|1624.2894605107|1624.2894605107|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|317864.8650706|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|282662.12413129|118297.87442561|118297.87442561|118297.87442561|118297.87442561|118297.87442561|118297.87442561|118297.87442561|118297.87442561|118297.87442561|118297.87442561|118297.87442561|118297.87442561|118297.87442561|118297.87442561|||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||7650.70451509||||7650.70451509|7650.70451509|7650.70451509|7650.70451509|7650.70451509|7650.70451509|7650.70451509|7650.70451509|7650.70451509|7650.70451509|7650.70451509|7650.70451509|7650.70451509|7650.70451509|7650.70451509|7650.70451509|7650.70451509|7650.70451509|7650.70451509|7650.70451509|7650.70451509|7650.70451509|7650.70451509|7650.70451509|7650.70451509|7650.70451509|7650.70451509|7650.70451509|7650.70451509|7650.70451509|7650.70451509|7650.70451509|7650.70451509|7650.70451509|7650.70451509|7650.70451509|7650.70451509|7650.70451509|7650.70451509|7650.70451509|7650.70451509|7650.70451509|7650.70451509|7650.70451509|7650.70451509|7650.70451509|7650.70451509|7650.70451509|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|2953939.9672163|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1793985.0886178|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1110427.8888187|1071707.1109019|1071707.1109019|1071707.1109019|1071707.1109019|1071707.1109019|1071707.1109019|1071707.1109019|1071707.1109019
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||1830965.3375448|1830965.3375448|1830965.3375448|1830965.3375448|1830965.3375448|1830965.3375448|1830965.3375448|1830965.3375448|1830965.3375448|1830965.3375448|1830965.3375448|1830965.3375448|1830965.3375448|1830965.3375448|1830965.3375448|1810954.2926114|1810954.2926114|1810954.2926114|1810954.2926114|1810954.2926114|1810954.2926114|1810954.2926114|1810954.2926114|1810954.2926114|1810954.2926114|1810954.2926114|2161146.4659547|2161146.4659547|2161146.4659547|2161146.4659547|2161146.4659547|2063146.984205|2063146.984205|2063146.984205|2063146.984205|2063146.984205|3584341.5291956|3584341.5291956|3915002.6532926|3915002.6532926|3915002.6532926|3915002.6532926|3915002.6532926|3915002.6532926|3915002.6532926|3915002.6532926|3915002.6532926|3915002.6532926|3915002.6532926|3915002.6532926|2723726.4262456|2723726.4262456|2723726.4262456|2723726.4262456|2723726.4262456|2723726.4262456|2723726.4262456|2723726.4262456|2723726.4262456|2723726.4262456|2723726.4262456|2723726.4262456|2723726.4262456|2723726.4262456|2723726.4262456|2723726.4262456|2723726.4262456|2723726.4262456|2723726.4262456|3426717.5268863|3426717.5268863|3381840.5034061|3381840.5034061|3381840.5034061|3381840.5034061|3381840.5034061|3381840.5034061|3381840.5034061|3381840.5034061|3381840.5034061|3381840.5034061|3452619.1969435|3452619.1969435|3452619.1969435|3452619.1969435|3452619.1969435|3452619.1969435|3452619.1969435|3452584.6710968|3452584.6710968|3452584.6710968|3452584.6710968|3452584.6710968|3452584.6710968|3452584.6710968|3452584.6710968|3452584.6710968|3312149.5309831|3312149.5309831|3312149.5309831|3236417.3646503|3236417.3646503|3236417.3646503|3236417.3646503|3236417.3646503|2233598.6008339|2233598.6008339|2233598.6008339|2233598.6008339|2233598.6008339|2233598.6008339|2233598.6008339|2298153.7393729|2298153.7393729|2298153.7393729|2298153.7393729||2298153.7393729|2298153.7393729|2298153.7393729|1443554.8390857|1443554.8390857|1443554.8390857|1443554.8390857|1443554.8390857|1443554.8390857|1443554.8390857|1443554.8390857|826494.23971472|826494.23971472|826494.23971472|826494.23971472|826494.23971472|826494.23971472|826494.23971472|779174.94528741|779174.94528741|779174.94528741|779174.94528741|779174.94528741|779174.94528741|779174.94528741|779174.94528741|722763.27191449|722763.27191449|722763.27191449|722763.27191449|722763.27191449|722763.27191449|722763.27191449|722763.27191449|722763.27191449|722763.27191449|722763.27191449|722763.27191449|722763.27191449|347275.31275321|347275.31275321|347275.31275321|347275.31275321|347275.31275321|347275.31275321|347275.31275321|347275.31275321|347275.31275321|347275.31275321|347275.31275321|347275.31275321||432580.11055457|432580.11055457|432580.11055457|432580.11055457|432580.11055457|432580.11055457|432580.11055457|432580.11055457|432580.11055457|466016.81718779|466016.81718779|466016.81718779|466016.81718779|466016.81718779|466016.81718779|466016.81718779|466016.81718779|466016.81718779|466016.81718779|466016.81718779|466016.81718779|466016.81718779|466016.81718779|466016.81718779|466016.81718779|466016.81718779|466016.81718779|466016.81718779|466016.81718779|467465.96166897|467465.96166897|467465.96166897|467465.96166897|467465.96166897|467465.96166897|467465.96166897|467465.96166897|467465.96166897|467465.96166897|467465.96166897|467465.96166897|467465.96166897|467465.96166897|467465.96166897|467465.96166897|467465.96166897|467465.96166897|467465.96166897|467465.96166897|467465.96166897|467465.96166897||467465.96166897|467465.96166897|467465.96166897|467465.96166897|467465.96166897|467465.96166897|467465.96166897|467465.96166897|467465.96166897|467465.96166897|326369.77886853|326369.77886853|326369.77886853|326369.77886853|326369.77886853|326369.77886853|326369.77886853|326369.77886853|326369.77886853|326369.77886853|326369.77886853|326369.77886853|326369.77886853|326369.77886853|326369.77886853|326369.77886853|326369.77886853|326369.77886853|326369.77886853|326369.77886853
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||207072.35899684|207072.35899684|207072.35899684|207072.35899684|207072.35899684|141480.55766006|141480.55766006|141480.55766006|141480.55766006|141480.55766006|141480.55766006|141480.55766006|141480.55766006|141480.55766006|141480.55766006|141480.55766006|141480.55766006|141480.55766006|141480.55766006|141480.55766006|141480.55766006|141480.55766006|141480.55766006|141480.55766006|141480.55766006|141480.55766006|141480.55766006|141480.55766006|141480.55766006|141480.55766006|141480.55766006|141480.55766006|141480.55766006|141480.55766006|141480.55766006|141480.55766006|136141.10357774|136141.10357774|124027.3520983|124027.3520983|124027.3520983|124027.3520983|124027.3520983|133733.74749121|133733.74749121|133733.74749121|128391.38208275|135668.64838196|135668.64838196|135668.64838196|135668.64838196|130377.91268519|123700.55663788|103732.99284512|82900.178090883|75111.83220912|78000.98883559|78000.98883559|78000.98883559|115692.42348169|115692.42348169|115692.42348169||115692.42348169|115692.42348169|101931.65064466|81241.153636513|63584.401252662|55802.223204554|55802.223204554|55802.223204554|55802.223204554|55802.223204554|55070.338407124|55070.338407124|55070.338407124|52312.924173917|44895.319488094|38805.562556156|34870.747417559|30745.609051164|25469.795592197|21125.18918451|32381.724124759|32381.724124759|32381.724124759|32381.724124759|32381.724124759|32381.724124759|32381.724124759|32381.724124759|32381.724124759|32381.724124759|32381.724124759|32381.724124759|32381.724124759|32381.724124759|32381.724124759|32381.724124759|32381.724124759|32381.724124759|32381.724124759|32381.724124759|29940.385121918|26402.688843744|22427.617855105|16705.487292728|16705.487292728|16705.487292728|16552.213793004|38419.362145172|38419.362145172|38419.362145172|38419.362145172||38419.362145172|38419.362145172|38419.362145172|38419.362145172|38419.362145172|38419.362145172|38419.362145172|38419.362145172|38419.362145172|38419.362145172|38419.362145172|38419.362145172|36225.201679448|33065.767586552|29916.732340402|28528.261836804|38789.157731525|38789.157731525|38789.157731525|38789.157731525|38789.157731525|38789.157731525|38789.157731525|37796.250237778|52805.759245806|52805.759245806|52805.759245806|52805.759245806|52805.759245806|52805.759245806|52805.759245806|52805.759245806|52805.759245806|50785.511594574|48989.554525663|44530.291168091|49889.411781679|49889.411781679|49889.411781679|49889.411781679|43618.39511587|38500.860710262|34944.236335985|31626.605426722|22674.327459258|22674.327459258|30284.12151306|30284.12151306|30284.12151306|30284.12151306|30284.12151306||30284.12151306|30284.12151306|30284.12151306|29667.628199083|38497.389441351|38497.389441351|38497.389441351|38497.389441351|38497.389441351|38497.389441351|37767.346630974|37225.345599052|35655.095206172|32425.219128757|32425.219128757|33423.926038796|33423.926038796|33423.926038796|31996.865823086|33127.850644075|32106.230392971|32216.087250495|30550.475335219|31828.05339864|29654.110553931|31605.429789111|28414.483313055|26429.373099548|27168.073004541|26689.005358359
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2022036729766E+16|1.2022036729766E+16|1.2022036729766E+16|1.2022036729766E+16|1.2022036729766E+16|1.2022036729766E+16|1.2022036729766E+16|1.2022036729766E+16|1.2022036729766E+16|1.2022036729766E+16|1.2022036729766E+16|1.2022036729766E+16|1.2022036729766E+16|1.2022036729766E+16|2.2615667876456E+16|2.2615667876456E+16|2.2615667876456E+16|2.2615667876456E+16|2.2615667876456E+16|2.2615667876456E+16|2.2615667876456E+16|2.2615667876456E+16|2.2615667876456E+16|2.2615667876456E+16|1.8011554352794E+16|1.8011554352794E+16|1.8011554352794E+16|1.8011554352794E+16|1.8011554352794E+16|1.8011554352794E+16|1.8011554352794E+16|1.8011554352794E+16|1.8011554352794E+16|1.8011554352794E+16|1.8011554352794E+16|1.8011554352794E+16|1.8011554352794E+16|1.8011554352794E+16|1.6142712523902E+16|1.6142712523902E+16|1.4042758428504E+16|1.4042758428504E+16|1.3747193762608E+16|1.3747193762608E+16|8.6859674115636E+15|8.2180326334169E+15|8.2180326334169E+15|6.362528458937E+15|1.0483652099089E+16|1.0483652099089E+16|1.0483652099089E+16|1.0483652099089E+16|1.0483652099089E+16|6.058058571125E+15|6.058058571125E+15|4.1260402323344E+15|4.1260402323344E+15|3.4138158347339E+15|3.1615553345872E+15|3.1615553345872E+15|4.9085614348727E+15|4.9085614348727E+15||5.4009676560773E+15|5.4009676560773E+15|5.4009676560773E+15|5.4009676560773E+15|2.3441394669676E+15|1.8053645302154E+15|1.5152539994758E+15|1.223794985685E+15|1.223794985685E+15|1.223794985685E+15|8.9823111724101E+14|8.9823111724101E+14|5.8307764832263E+14|4.1220883997584E+14|2.6200935635295E+14|1.7532746008629E+14|1.7532746008629E+14|1.7532746008629E+14|1.7532746008629E+14|1.5601721000408E+14|1.5601721000408E+14|1.5601721000408E+14|1.3257187407408E+14|1.3257187407408E+14|1.1951487408076E+14|1.1951487408076E+14|1.1951487408076E+14|67686964988820|67686964988820|1.0139609765384E+14|1.0139609765384E+14|1.0139609765384E+14|1.0139609765384E+14|1.0139609765384E+14|76599933258673|76599933258673|76599933258673|71341361502336|63651610444532|63651610444532|63651610444532|51573591136318|21557981848715|5123398930239.4|3375320462638.8|3375320462638.8|3375320462638.8|3375320462638.8|3375320462638.8|3375320462638.8|3375320462638.8||3375320462638.8|2416916423903.9|1644116094734.8|1102915472418.9|1102915472418.9|1102915472418.9|1364386501582|1803575065872.7|1803575065872.7|1803575065872.7|1803575065872.7|1803575065872.7|1500977917670.4|1500977917670.4|514387615334.65|114120187454.16|114120187454.16|346880414158.99|346880414158.99|346880414158.99|346880414158.99|346880414158.99|346880414158.99|346880414158.99|346880414158.99|346880414158.99|327211717801.91|327211717801.91|284161283371.18|284161283371.18|381439901433.85|381439901433.85|268423057362.11|146010649246.68|146010649246.68|91735399897.389|91735399897.389|107407181792.77|107407181792.77|100780841466.36|100780841466.36|100780841466.36|60897711953.665|55913575806.292|55913575806.292|40124273099.075|40124273099.075|27007890888.887|59040093756.448|59040093756.448|59040093756.448||114073911732.84|114073911732.84|114073911732.84|88669277139.578|88669277139.578|76682963166.952|76682963166.952|185691018904.86|185691018904.86|185691018904.86|185691018904.86|185691018904.86|139561692637.42|85697956216.598|85697956216.598|101204511462.95|101204511462.95|101204511462.95|78276532367.258|105535225852.77|95349083285.392|96537459410.738|77166999257.197|81073953054.913|81073953054.913|86626726204.63|86626726204.63|86626726204.63|54267876691.201|80476734968.34
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||42642416.248325|42642416.248325|42642416.248325|42642416.248325|42642416.248325|42642416.248325|42108480.712886|42108480.712886|42108480.712886|42108480.712886|42058431.179782|42058431.179782|42058431.179782|42058431.179782|42058431.179782|42058431.179782|42058431.179782|42058431.179782|42058431.179782|42058431.179782|42058431.179782|42058431.179782|42058431.179782|42058431.179782|42058431.179782|42058431.179782|42058431.179782|42058431.179782|42058431.179782|42058431.179782|42058431.179782|56393713.032692|56393713.032692|56393713.032692|56393713.032692|56393713.032692|56393713.032692|56393713.032692|56393713.032692|56393713.032692|56393713.032692|51432531.084301|51432531.084301|51432531.084301|47094643.473918|47094643.473918|47094643.473918|47094643.473918|47094643.473918|47094643.473918|47094643.473918|36820017.570789|34123572.844608|34123572.844608|34123572.844608|34123572.844608|34123572.844608|34123572.844608|34123572.844608|18870943.804878|18870943.804878|18870943.804878||18870943.804878|16315454.211699|16315454.211699|16315454.211699|15375257.231965|15375257.231965|14556180.930979|14556180.930979|14556180.930979|13592982.211474|12908079.512538|14650957.405496|14650957.405496|14650957.405496|12878717.139878|11816854.586715|11816854.586715|11816854.586715|9810752.0147411|9810752.0147411|9810752.0147411|8699017.5693749|7051561.3023151|7063144.8598853|7063144.8598853|7063144.8598853|6630255.4796208|6630255.4796208|6630255.4796208|6630255.4796208|5796589.9176626|7890274.1681925|7890274.1681925|7890274.1681925|7890274.1681925|7890274.1681925|7890274.1681925|9899967.5886982|9899967.5886982|8464187.4684287|6855980.1942609|5298980.6962745|5527314.0392354|5527314.0392354|5527314.0392354|3253160.005671|3253160.005671|3253160.005671|3253160.005671|3253160.005671|3253160.005671||3253160.005671|3021557.6145182|2626733.3279883|2168667.3998021|2168667.3998021|1660198.4274324|1363612.6714023|1363612.6714023|1363612.6714023|1363612.6714023|1292781.1900021|1210537.2867409|1273700.0733799|1273700.0733799|1273700.0733799|1195547.1558049|1389040.497043|1389040.497043|1389040.497043|1389040.497043|1332425.727866|1251762.1734113|1456570.5598289|1456570.5598289|1456570.5598289|1456570.5598289|1456570.5598289|1456570.5598289|1171366.294455|1082333.537648|1082333.537648|1082333.537648|1082333.537648|1044955.480124|902192.53360617|650585.20963278|650585.20963278|650585.20963278|650585.20963278|650585.20963278|650585.20963278|650585.20963278|433313.26985972|289605.31864279|289605.31864279|249558.64317285|216670.26382661|200853.08350091|240732.8948641|240732.8948641|240732.8948641||240732.8948641|240732.8948641|240732.8948641|180980.40451081|167636.53622713|147212.30151494|147212.30151494|132443.52413828|132443.52413828|132443.52413828|111617.8632189|111617.8632189|111617.8632189|108017.63543002|110081.66668027|110081.66668027|110081.66668027|104119.76872319|104119.76872319|104119.76872319|101740.06852049|107233.64832414|100422.02253555|100422.02253555|96301.290322644|96518.456850558|96518.456850558|96518.456850558|96518.456850558|96518.456850558
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||1033426.0131993||||1033426.0131993|1033426.0131993|1033426.0131993|1033426.0131993|1033426.0131993|1033426.0131993|1033426.0131993|1111724.790171|1111724.790171|1111724.790171|1111724.790171|1111724.790171|1111724.790171|1111724.790171|1111724.790171|1111724.790171|1111724.790171|1111724.790171|1178960.9321304|1178960.9321304|1178960.9321304|1178960.9321304|1178960.9321304|1178960.9321304|1178960.9321304|1178960.9321304|1178960.9321304|1178960.9321304|1178960.9321304|1178960.9321304|1178960.9321304|1178960.9321304|1178960.9321304|1178960.9321304|1178960.9321304|1178960.9321304|1178960.9321304|1178960.9321304|1178960.9321304|1176103.001836|1109269.5136392|1109269.5136392|1074207.3846057|1014877.6378944|984123.77007938|971839.71606828|973592.18199587|973592.18199587|963065.87201475|963065.87201475|963065.87201475|963065.87201475|917397.80907881|917397.80907881|917397.80907881|966719.85613902|1020791.1641015|1020791.1641015|1020791.1641015|1020791.1641015|1020791.1641015|871793.01919146||702979.51778949|702979.51778949|702979.51778949|702979.51778949|702979.51778949|702979.51778949|702979.51778949|702979.51778949|638677.47009984|551501.61052427|377818.46305698|275882.60086381|253077.76358699|227065.17691913|205221.410035|222137.15433783|222137.15433783|222137.15433783|222137.15433783|220753.03282204|254608.29823886|254608.29823886|254608.29823886|254608.29823886|288325.0268825|288325.0268825|288325.0268825|288325.0268825|255444.24381821|255444.24381821|255444.24381821|255444.24381821|211240.13348512|174290.53917914|174290.53917914|174290.53917914|174290.53917914|174290.53917914|174290.53917914|174290.53917914|158816.99896954|142221.20639527|142221.20639527|122561.16923783|110286.30364243|121743.59319833|121743.59319833|121743.59319833|121743.59319833|121743.59319833|207173.76829066||207173.76829066|207173.76829066|207173.76829066|207173.76829066|207173.76829066|158329.20771163|123316.07463929|117912.16033131|115021.66586804|102276.93677634|85908.022222138|79550.357639583|79550.357639583|79550.357639583|79550.357639583|79550.357639583|79550.357639583|79550.357639583|76172.123942723|71123.095400258|68133.401732247|68133.401732247|68133.401732247|62535.82044428|55821.100290353|50879.667028541|50048.363707362|46476.202762998|41963.45302472|41516.322234257|41516.322234257|41516.322234257|41516.322234257|41516.322234257|41516.322234257|45359.644950951|45359.644950951|45359.644950951|30861.940011261|25815.521808195|31178.166435018|31178.166435018|31178.166435018|14933.359405992|8983.4444667645|8752.1257823373|10038.798598737|10038.798598737|10038.798598737|10038.798598737|10038.798598737||10038.798598737|10038.798598737|9426.1904794763|8777.7761549129|9456.6705324365|9456.6705324365|9456.6705324365|9456.6705324365|9074.7157466596|8277.6598770942|7555.5047345645|6608.4480452061|5986.4553358149|5777.427991097|5777.427991097|5777.427991097|5711.2347799968|5599.9635051495|5599.9635051495|5590.7946020022|5627.7690446254|5479.920781929|5583.4946068867|5517.5597676631|5545.9550575578|5545.9550575578|5545.9550575578|5862.8416486684|5753.9199441261|5753.9199441261
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||5219520.4991477|5219520.4991477|5219520.4991477|5219520.4991477|5219520.4991477|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|6452535.5096954|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|8650786.9923118|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254|2329638.6540254
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||77.243023441589|77.243023441589|69.306711865833|69.306711865833|69.306711865833|69.306711865833|69.306711865833|69.306711865833|69.306711865833|69.306711865833|69.306711865833|69.306711865833|69.306711865833|69.306711865833|69.306711865833|69.306711865833|69.306711865833|69.306711865833|69.306711865833|69.306711865833|69.306711865833|69.306711865833|69.306711865833|69.306711865833|69.306711865833|69.306711865833|69.306711865833|69.306711865833|69.306711865833|69.306711865833|69.306711865833|69.306711865833|69.306711865833|69.306711865833|69.306711865833|69.306711865833|69.306711865833|69.306711865833|69.306711865833|69.306711865833|69.306711865833|69.306711865833|89.298963904851|89.298963904851|89.298963904851|89.298963904851|89.298963904851|89.298963904851|89.298963904851|89.298963904851|89.298963904851|98.58247563544|98.58247563544|98.58247563544|98.58247563544|98.58247563544|98.58247563544|98.58247563544|98.58247563544|98.58247563544|98.58247563544|98.58247563544|98.58247563544|98.58247563544|98.58247563544|98.58247563544|98.58247563544|98.58247563544|98.58247563544|98.58247563544|98.58247563544|98.58247563544|98.58247563544|98.58247563544|98.58247563544|98.58247563544|98.58247563544|98.58247563544|98.58247563544|98.58247563544|98.58247563544|98.58247563544|98.58247563544|98.58247563544|98.58247563544|98.58247563544|98.58247563544|98.58247563544|98.58247563544|98.58247563544|98.58247563544|98.58247563544|98.58247563544|98.58247563544|98.58247563544|98.58247563544|98.58247563544|98.58247563544|98.58247563544|98.58247563544|98.58247563544|98.58247563544|98.58247563544|98.58247563544|98.58247563544|98.58247563544|98.58247563544|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|108.77826214642|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|93.217469896587|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||67.629736399957|67.629736399957|67.629736399957|67.629736399957|67.629736399957|67.629736399957|67.629736399957|67.629736399957|67.629736399957|67.629736399957|67.629736399957|67.629736399957|67.629736399957|67.629736399957|67.629736399957|67.249106457408|67.249106457408|67.249106457408|67.249106457408|67.249106457408|67.249106457408|67.249106457408|67.249106457408|67.249106457408|67.249106457408|67.249106457408|67.249106457408|67.249106457408|67.249106457408|67.249106457408|67.249106457408|67.249106457408|67.249106457408|67.249106457408|67.249106457408|67.249106457408|67.249106457408|67.249106457408|67.249106457408|67.249106457408|67.249106457408|67.249106457408|67.249106457408|67.249106457408|67.249106457408|67.249106457408|67.249106457408|67.249106457408|67.249106457408|67.249106457408|67.249106457408|67.249106457408|67.249106457408|67.249106457408|67.249106457408|67.249106457408|67.249106457408|75.636430202572|75.636430202572|75.636430202572|75.636430202572|75.636430202572|75.636430202572|75.636430202572|75.636430202572|75.636430202572|75.636430202572|75.636430202572|75.636430202572|75.636430202572|75.636430202572|75.636430202572|75.636430202572|75.636430202572|75.636430202572|75.636430202572|75.636430202572|75.636430202572|75.636430202572|75.636430202572|75.636430202572|75.636430202572|75.636430202572|75.636430202572|75.636430202572|75.636430202572|75.636430202572|75.636430202572|75.636430202572|75.636430202572|75.636430202572|75.636430202572|75.636430202572|75.636430202572|75.636430202572|75.636430202572|75.636430202572|75.636430202572|75.636430202572|75.636430202572|83.842051813565|83.842051813565|83.842051813565|83.842051813565|83.842051813565|83.842051813565|83.842051813565|83.842051813565|83.842051813565|83.842051813565|83.842051813565|83.842051813565|109.8948157938|109.8948157938|109.8948157938|109.8948157938|109.8948157938|109.8948157938|109.8948157938|109.8948157938|109.8948157938|109.8948157938|109.8948157938|109.8948157938|109.8948157938|109.8948157938|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|108.76797952591|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|124.97613439569|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS||455.23441063795|455.23441063795|455.23441063795|470.60434866536|470.60434866536|470.60434866536|470.60434866536|470.60434866536|470.60434866536|470.60434866536|470.60434866536|470.60434866536|470.60434866536|470.60434866536|470.60434866536|470.60434866536|470.60434866536|470.60434866536|470.60434866536|470.60434866536|470.60434866536|470.60434866536|470.60434866536|470.60434866536|470.60434866536|470.60434866536|470.60434866536|470.60434866536|470.60434866536|470.60434866536|470.60434866536|470.60434866536|470.60434866536|470.60434866536|470.60434866536|470.60434866536|470.60434866536|470.60434866536|470.60434866536|470.60434866536|470.60434866536|470.60434866536|470.60434866536|470.60434866536|470.60434866536|470.60434866536|470.60434866536|470.60434866536|470.60434866536|470.60434866536|470.60434866536|470.60434866536|470.60434866536|470.60434866536|473.4307301242|473.4307301242|473.4307301242|473.4307301242|473.4307301242|473.4307301242|473.4307301242|473.4307301242|473.4307301242|473.4307301242|473.4307301242|473.4307301242|473.4307301242|473.4307301242|473.4307301242|473.4307301242|473.4307301242|473.4307301242|473.4307301242|473.4307301242|473.4307301242|473.4307301242|473.4307301242|473.4307301242|491.59517171922|491.59517171922|491.59517171922|491.59517171922|491.59517171922|491.59517171922|491.59517171922|491.59517171922|491.59517171922|491.59517171922|491.59517171922|491.59517171922|491.59517171922|491.59517171922|491.59517171922|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|511.59868011159|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|530.0387274392|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||2796.2432581769|2796.2432581769|2796.2432581769|2796.2432581769|2796.2432581769|2796.2432581769|2796.2432581769|2796.2432581769|2796.2432581769|2796.2432581769|2796.2432581769|2796.2432581769|2796.2432581769|2796.2432581769|2796.2432581769|2796.2432581769|2796.2432581769|2796.2432581769|2796.2432581769|2796.2432581769|2796.2432581769|2796.2432581769|2796.2432581769|2796.2432581769|2796.2432581769|2796.2432581769|2796.2432581769|2796.2432581769|2796.2432581769|2796.2432581769|2796.2432581769|2796.2432581769|2796.2432581769|2796.2432581769|2796.2432581769|2796.2432581769|2796.2432581769|2796.2432581769|2796.2432581769|2796.2432581769|2796.2432581769|2796.2432581769|2796.2432581769|2796.2432581769|2796.2432581769|2796.2432581769|2796.2432581769|2796.2432581769|2796.2432581769|2796.2432581769|2796.2432581769|2796.2432581769|2796.2432581769|2796.2432581769|2796.2432581769|2396.4444333595|2396.4444333595|2396.4444333595|2396.4444333595|2396.4444333595|2396.4444333595|2396.4444333595|2396.4444333595|2396.4444333595|2396.4444333595|2396.4444333595|2396.4444333595|2396.4444333595|2396.4444333595|2396.4444333595|2396.4444333595|2396.4444333595|2396.4444333595|2396.4444333595|2396.4444333595|2396.4444333595|2396.4444333595|2396.4444333595|2396.4444333595|2396.4444333595|2396.4444333595|2396.4444333595|2396.4444333595|2396.4444333595|2396.4444333595|2396.4444333595|2396.4444333595|2396.4444333595|2396.4444333595|2396.4444333595|2396.4444333595|2396.4444333595|2396.4444333595|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2235.6977641193|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2311.0853688512|2295.4761311594|2295.4761311594|2295.4761311594|2295.4761311594|2295.4761311594|2295.4761311594|2295.4761311594|2295.4761311594|2295.4761311594|2295.4761311594|2295.4761311594|2295.4761311594|2295.4761311594|2295.4761311594|2295.4761311594|2295.4761311594|2295.4761311594|2295.4761311594|2295.4761311594|2295.4761311594|2295.4761311594|2295.4761311594|2741.4562307832|2741.4562307832|2741.4562307832|2741.4562307832|2741.4562307832|2741.4562307832|2741.4562307832|2741.4562307832|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||101.7375114279|101.7375114279|109.30702275359|109.30702275359|109.30702275359|109.30702275359|109.30702275359|109.30702275359|109.30702275359|109.30702275359|109.30702275359|109.30702275359|109.30702275359|109.30702275359|109.30702275359|109.30702275359|109.30702275359|109.30702275359|109.30702275359|109.30702275359|109.30702275359|109.30702275359|109.30702275359|109.30702275359|128.51183073927|128.51183073927|128.51183073927|128.51183073927|128.51183073927|128.51183073927|128.51183073927|128.51183073927|128.51183073927|128.51183073927|128.51183073927|128.51183073927|128.51183073927|128.51183073927|128.51183073927|128.51183073927|128.51183073927|128.51183073927|128.51183073927|128.51183073927|128.51183073927|128.51183073927|128.51183073927|128.51183073927|128.51183073927|128.51183073927|128.51183073927|128.51183073927|128.51183073927|128.51183073927|128.51183073927|128.51183073927|128.51183073927|128.51183073927|128.51183073927|128.51183073927|128.51183073927|128.51183073927|128.51183073927|128.51183073927|131.58701938223|131.58701938223|131.58701938223|131.58701938223|131.58701938223|131.58701938223|131.58701938223|131.58701938223|131.58701938223|131.58701938223|131.58701938223|131.58701938223|131.58701938223|131.58701938223|131.58701938223|131.58701938223|131.58701938223|131.58701938223|131.58701938223|145.98233770313|145.98233770313|145.98233770313|145.98233770313|145.98233770313|145.98233770313|145.98233770313|145.98233770313|145.98233770313|145.98233770313|145.98233770313|145.98233770313|145.98233770313|145.98233770313|145.98233770313|145.98233770313|145.98233770313|145.98233770313|145.98233770313|145.98233770313|145.98233770313|145.98233770313|145.98233770313|145.98233770313|145.98233770313|145.98233770313|145.98233770313|145.98233770313|145.98233770313|145.98233770313|145.98233770313|145.98233770313|145.98233770313|145.98233770313|145.98233770313|145.98233770313|145.98233770313|145.98233770313|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|129.06227363021|145.78201266247|145.78201266247|145.78201266247|145.78201266247|145.78201266247|145.78201266247|122.86001893059|122.86001893059|122.86001893059|122.86001893059|122.86001893059|122.86001893059|122.86001893059
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||29.769262467959|29.769262467959|29.769262467959|29.769262467959|29.769262467959|29.769262467959|29.769262467959|29.769262467959|29.769262467959|29.769262467959|29.769262467959|29.769262467959|29.769262467959|29.769262467959|29.769262467959|29.769262467959|29.769262467959|29.769262467959|29.769262467959|29.769262467959|29.769262467959|29.769262467959|29.769262467959|29.769262467959|29.769262467959|29.769262467959|29.769262467959|29.769262467959|29.769262467959|29.769262467959|29.769262467959|29.769262467959|29.769262467959|29.769262467959|29.769262467959|29.769262467959|29.769262467959|29.769262467959|29.769262467959|29.769262467959|29.769262467959|29.769262467959|29.769262467959|29.769262467959|29.769262467959|29.769262467959|29.769262467959|29.769262467959|29.769262467959|29.769262467959|29.769262467959|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE||126.99496062445|116.30001156128|116.30001156128|116.30001156128|116.30001156128|116.30001156128|116.30001156128|116.30001156128|116.30001156128|116.30001156128|116.30001156128|116.30001156128|116.30001156128|116.30001156128|116.30001156128|116.30001156128|116.30001156128|116.30001156128|116.30001156128|116.30001156128|116.30001156128|116.30001156128|116.30001156128|116.30001156128|116.30001156128|116.30001156128|116.30001156128|116.30001156128|116.30001156128|116.30001156128|116.30001156128|116.30001156128|116.30001156128|116.30001156128|116.30001156128|116.30001156128|116.30001156128|116.30001156128|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|124.24949420021|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|131.9585103764|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE||97.456493414078|97.456493414078|97.456493414078|97.456493414078|97.456493414078|97.456493414078|87.470824131254|87.470824131254|87.470824131254|87.470824131254|87.470824131254|87.470824131254|87.470824131254|87.470824131254|87.470824131254|87.470824131254|87.470824131254|87.470824131254|87.470824131254|87.470824131254|87.470824131254|87.470824131254|87.470824131254|87.470824131254|87.470824131254|87.470824131254|87.470824131254|87.470824131254|87.470824131254|87.470824131254|87.470824131254|87.470824131254|87.470824131254|87.470824131254|87.470824131254|87.470824131254|87.470824131254|87.470824131254|87.470824131254|87.470824131254|87.470824131254|87.470824131254|87.470824131254|87.470824131254|87.470824131254|87.470824131254|87.470824131254|87.470824131254|87.470824131254|87.470824131254|87.470824131254|87.470824131254|87.470824131254|87.470824131254|90.032241399057|90.032241399057|90.032241399057|90.032241399057|90.032241399057|90.032241399057|90.032241399057|90.032241399057|90.032241399057|90.032241399057|90.032241399057|90.032241399057|90.032241399057|90.032241399057|90.032241399057|90.032241399057|90.032241399057|90.032241399057|90.032241399057|90.032241399057|90.032241399057|90.032241399057|100.51606720895|100.51606720895|100.51606720895|100.51606720895|100.51606720895|100.51606720895|100.51606720895|100.51606720895|100.51606720895|100.51606720895|84.949137721488|84.949137721488|84.949137721488|84.949137721488|84.949137721488|84.949137721488|84.949137721488|84.949137721488|84.949137721488|84.949137721488|84.949137721488|84.949137721488|84.949137721488|84.949137721488|84.949137721488|84.949137721488|84.949137721488|84.949137721488|84.949137721488|84.949137721488|84.949137721488|84.949137721488|84.949137721488|84.949137721488|84.949137721488|84.949137721488|84.949137721488|84.949137721488|84.949137721488|84.949137721488|84.949137721488|84.949137721488|84.949137721488|84.949137721488|84.949137721488|84.949137721488|97.659524885311|97.659524885311|97.659524885311|97.659524885311|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||64.956569035334|64.956569035334|64.956569035334|64.956569035334|64.956569035334|64.956569035334|64.956569035334|64.956569035334|64.956569035334|64.956569035334|64.956569035334|64.956569035334|64.956569035334|64.956569035334|64.956569035334|64.956569035334|64.956569035334|64.956569035334|64.956569035334|64.956569035334|64.956569035334|64.956569035334|64.956569035334|64.956569035334|64.956569035334|64.956569035334|64.956569035334|64.956569035334|64.956569035334|64.956569035334|64.956569035334|64.956569035334|64.956569035334|64.956569035334|64.956569035334|64.956569035334|64.956569035334|64.956569035334|64.956569035334|64.956569035334|64.956569035334|64.956569035334|64.956569035334|64.956569035334|64.956569035334|64.956569035334|64.956569035334|64.956569035334|64.956569035334|64.956569035334|64.956569035334|64.956569035334|64.956569035334|64.956569035334|64.956569035334|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|59.944047761516|65.61085752604|65.61085752604|65.61085752604|65.61085752604|65.61085752604|65.61085752604|65.61085752604|65.61085752604|74.416570288248|74.416570288248|74.416570288248|74.416570288248|74.416570288248|74.416570288248|74.416570288248|74.416570288248|74.416570288248|74.416570288248|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||117.52715647893|117.52715647893|117.52715647893|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|96.416716418992|105.42415633637|105.42415633637|105.42415633637|105.42415633637|105.42415633637|105.42415633637|105.42415633637|105.42415633637|105.42415633637|105.42415633637|105.42415633637|105.42415633637|105.42415633637|105.42415633637|105.42415633637|105.42415633637|105.42415633637|114.72989839521|114.72989839521|114.72989839521|114.72989839521|114.72989839521|114.72989839521|114.72989839521|114.72989839521|114.72989839521|114.72989839521|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|96.6040756761|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||80.456598051387|80.456598051387|76.208001943062|76.208001943062|76.208001943062|76.208001943062|76.208001943062|76.208001943062|76.208001943062|76.208001943062|76.208001943062|76.208001943062|76.208001943062|76.208001943062|76.208001943062|76.208001943062|76.208001943062|76.208001943062|76.208001943062|76.208001943062|76.208001943062|76.208001943062|76.208001943062|76.208001943062|76.208001943062|76.208001943062|76.208001943062|76.208001943062|76.208001943062|76.208001943062|76.208001943062|76.208001943062|76.208001943062|76.208001943062|76.208001943062|76.208001943062|76.208001943062|76.208001943062|76.208001943062|76.208001943062|76.208001943062|76.208001943062|76.208001943062|76.208001943062|76.208001943062|76.208001943062|76.208001943062|84.530915925041|84.530915925041|84.530915925041|84.530915925041|84.530915925041|84.530915925041|84.530915925041|84.530915925041|84.530915925041|84.530915925041|84.530915925041|84.530915925041|84.530915925041|84.530915925041|84.530915925041|84.530915925041|84.530915925041|84.530915925041|84.530915925041|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|79.749908887251|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|77.688067573841|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|135.3114568719|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|146.75226332036|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|142.88160075588|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||237.95941196603|219.82393715106|219.82393715106|219.82393715106|219.82393715106|219.82393715106|219.82393715106|219.82393715106|219.82393715106|219.82393715106|219.82393715106|219.82393715106|219.82393715106|219.82393715106|219.82393715106|219.82393715106|219.82393715106|219.82393715106|219.82393715106|219.82393715106|219.82393715106|219.82393715106|219.82393715106|219.82393715106|219.82393715106|219.82393715106|219.82393715106|219.82393715106|219.82393715106|219.82393715106|219.82393715106|219.82393715106|219.82393715106|219.82393715106|219.82393715106|219.82393715106|219.82393715106|219.82393715106|219.82393715106|219.82393715106|219.82393715106|219.82393715106|234.99271703572|234.99271703572|234.99271703572|234.99271703572|234.99271703572|234.99271703572|234.99271703572|234.99271703572|234.99271703572|234.99271703572|234.99271703572|234.99271703572|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|189.03309954367|205.68986479475|205.68986479475|205.68986479475|205.68986479475|205.68986479475|204.43463612891|204.43463612891|204.43463612891|204.43463612891|204.43463612891|204.43463612891|204.43463612891|204.43463612891|204.43463612891|204.43463612891|204.43463612891|204.43463612891|204.43463612891|204.43463612891|204.43463612891|204.43463612891|204.43463612891|204.43463612891|204.43463612891|204.43463612891|204.43463612891|204.43463612891|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|195.78111102175|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||152.07993630894|152.07993630894|152.07993630894|134.88601586644|134.88601586644|134.88601586644|134.88601586644|134.88601586644|134.88601586644|134.88601586644|134.88601586644|134.88601586644|134.88601586644|134.88601586644|134.88601586644|134.88601586644|134.88601586644|134.88601586644|134.88601586644|134.88601586644|134.88601586644|134.88601586644|134.88601586644|134.88601586644|134.88601586644|134.88601586644|134.88601586644|134.88601586644|134.88601586644|134.88601586644|134.88601586644|134.88601586644|134.88601586644|134.88601586644|134.88601586644|134.88601586644|134.88601586644|134.88601586644|134.88601586644|134.88601586644|134.88601586644|134.88601586644|134.88601586644|134.88601586644|134.88601586644|134.88601586644|134.88601586644|134.88601586644|134.88601586644|134.88601586644|134.88601586644|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|141.4611291493|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|134.00762504434|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|119.59200478728|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458|90.211138944458
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS||91.771214869981|79.600325153943|79.600325153943|79.600325153943|79.600325153943|79.600325153943|79.600325153943|79.600325153943|79.600325153943|79.600325153943|79.600325153943|79.600325153943|79.600325153943|79.600325153943|79.600325153943|79.600325153943|79.600325153943|79.600325153943|79.600325153943|79.600325153943|79.600325153943|79.600325153943|79.600325153943|79.600325153943|79.600325153943|79.600325153943|79.600325153943|79.600325153943|79.600325153943|79.600325153943|79.600325153943|79.600325153943|79.600325153943|79.600325153943|79.600325153943|79.600325153943|79.600325153943|79.600325153943|79.600325153943|79.600325153943|79.600325153943|79.600325153943|79.600325153943|79.600325153943|79.600325153943|79.600325153943|79.600325153943|89.939805154505|89.939805154505|89.939805154505|89.939805154505|95.139160262871|95.139160262871|95.139160262871|95.139160262871|95.139160262871|95.139160262871|95.139160262871|95.139160262871|95.139160262871|95.139160262871|95.139160262871|95.139160262871|95.139160262871|95.139160262871|95.139160262871|95.139160262871|95.139160262871|95.139160262871|95.139160262871|95.139160262871|92.192682141624|92.192682141624|92.192682141624|92.192682141624|92.192682141624|92.192682141624|92.192682141624|92.192682141624|92.192682141624|92.192682141624|92.192682141624|92.192682141624|92.192682141624|92.192682141624|92.192682141624|92.192682141624|92.192682141624|92.192682141624|92.192682141624|92.192682141624|92.192682141624|92.192682141624|92.192682141624|92.192682141624|92.192682141624|92.192682141624|92.192682141624|92.192682141624|92.192682141624|92.192682141624|92.192682141624|92.192682141624|92.192682141624|92.192682141624|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|102.46933138636|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS||360.71242084717|360.71242084717|360.71242084717|352.19287519618|352.19287519618|352.19287519618|352.19287519618|352.19287519618|352.19287519618|352.19287519618|352.19287519618|352.19287519618|352.19287519618|352.19287519618|352.19287519618|352.19287519618|352.19287519618|352.19287519618|352.19287519618|352.19287519618|352.19287519618|352.19287519618|352.19287519618|352.19287519618|352.19287519618|352.19287519618|352.19287519618|352.19287519618|352.19287519618|352.19287519618|352.19287519618|352.19287519618|352.19287519618|352.19287519618|352.19287519618|352.19287519618|352.19287519618|352.19287519618|352.19287519618|352.19287519618|352.19287519618|352.19287519618|352.19287519618|352.19287519618|352.19287519618|352.19287519618|352.19287519618|427.11271686071|427.11271686071|427.11271686071|427.11271686071|427.11271686071|427.11271686071|427.11271686071|427.11271686071|427.11271686071|427.11271686071|427.11271686071|427.11271686071|427.11271686071|427.11271686071|427.11271686071|427.11271686071|427.11271686071|427.11271686071|427.11271686071|427.11271686071|427.11271686071|427.11271686071|427.11271686071|427.11271686071|427.11271686071|427.11271686071|427.11271686071|427.11271686071|427.11271686071|427.11271686071|427.11271686071|427.11271686071|427.11271686071|427.11271686071|427.11271686071|467.96616288015|467.96616288015|467.96616288015|467.96616288015|467.96616288015|467.96616288015|467.96616288015|467.96616288015|467.96616288015|467.96616288015|467.96616288015|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|430.02110093376|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507|388.80047461507
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||112.95278223375|112.95278223375|112.95278223375|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|89.492360047344|101.99605662956|101.99605662956|101.99605662956|101.99605662956|101.99605662956|101.99605662956|101.99605662956|101.99605662956|101.99605662956|101.99605662956|101.99605662956|101.99605662956|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|114.35689321743|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||275.81863396351|275.81863396351|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|219.9949224036|248.99823705587|248.99823705587|248.99823705587|248.99823705587|248.99823705587|248.99823705587|248.99823705587|248.99823705587|248.99823705587|248.99823705587|248.99823705587|248.99823705587|248.99823705587|248.99823705587|248.99823705587|248.99823705587|248.99823705587|248.99823705587|248.99823705587|248.99823705587|258.97660567242|258.97660567242|258.97660567242|258.97660567242|258.97660567242|258.97660567242|258.97660567242|258.97660567242|258.97660567242|258.97660567242|258.97660567242|258.97660567242|258.97660567242|258.97660567242|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618|198.17767634618
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS||225.43341212103|225.43341212103|225.43341212103|225.43341212103|225.43341212103|225.43341212103|225.43341212103|225.43341212103|225.43341212103|225.43341212103|225.43341212103|225.43341212103|225.43341212103|225.43341212103|225.43341212103|225.43341212103|225.43341212103|225.43341212103|225.43341212103|225.43341212103|225.43341212103|225.43341212103|225.43341212103|225.43341212103|225.43341212103|225.43341212103|225.43341212103|225.43341212103|225.43341212103|225.43341212103|225.43341212103|225.43341212103|225.43341212103|225.43341212103|225.43341212103|225.43341212103|225.43341212103|225.43341212103|225.43341212103|225.43341212103|225.43341212103|225.43341212103|225.43341212103|225.43341212103|225.43341212103|225.43341212103|225.43341212103|225.43341212103|225.43341212103|225.43341212103|225.43341212103|263.62164338123|263.62164338123|263.62164338123|263.62164338123|263.62164338123|263.62164338123|263.62164338123|263.62164338123|263.62164338123|263.62164338123|263.62164338123|263.62164338123|263.62164338123|263.62164338123|263.62164338123|263.62164338123|263.62164338123|263.62164338123|263.62164338123|263.62164338123|263.62164338123|263.62164338123|263.62164338123|263.62164338123|263.62164338123|263.62164338123|263.62164338123|263.62164338123|263.62164338123|263.62164338123|263.62164338123|263.62164338123|288.41999450913|288.41999450913|288.41999450913|288.41999450913|288.41999450913|288.41999450913|288.41999450913|288.41999450913|288.41999450913|276.70964244102|276.70964244102|276.70964244102|276.70964244102|276.70964244102|276.70964244102|276.70964244102|276.70964244102|276.70964244102|276.70964244102|276.70964244102|276.70964244102|276.70964244102|276.70964244102|276.70964244102|276.70964244102|276.70964244102|276.70964244102|276.70964244102|276.70964244102|276.70964244102|276.70964244102|276.70964244102|276.70964244102|276.70964244102|276.70964244102|303.892858647|303.892858647|303.892858647|303.892858647|303.892858647|303.892858647|303.892858647|303.892858647|303.892858647|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|287.2170374525|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154|221.52919928154
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||118.1682747102|118.1682747102|118.1682747102|118.1682747102|109.60586456999|109.60586456999|109.60586456999|109.60586456999|109.60586456999|109.60586456999|109.60586456999|109.60586456999|109.60586456999|109.60586456999|109.60586456999|109.60586456999|109.60586456999|109.60586456999|109.60586456999|109.60586456999|109.60586456999|109.60586456999|109.60586456999|109.60586456999|109.60586456999|109.60586456999|109.60586456999|109.60586456999|109.60586456999|109.60586456999|109.60586456999|109.60586456999|109.60586456999|109.60586456999|109.60586456999|109.60586456999|109.60586456999|109.60586456999|109.60586456999|109.60586456999|109.60586456999|109.60586456999|109.60586456999|109.60586456999|109.60586456999|109.60586456999|109.60586456999|109.60586456999|109.60586456999|109.60586456999|109.60586456999|109.60586456999|109.60586456999|109.60586456999|109.60586456999|109.60586456999|109.60586456999|109.60586456999|141.07015106311|141.07015106311|141.07015106311|141.07015106311|141.07015106311|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|125.25985248274|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572|127.33930330572
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||35.668613101202|35.668613101202|35.668613101202|35.668613101202|35.668613101202|35.668613101202|35.668613101202|35.668613101202|35.668613101202|35.668613101202|35.668613101202|35.668613101202|35.668613101202|35.668613101202|35.668613101202|35.668613101202|35.668613101202|35.668613101202|35.668613101202|35.668613101202|35.668613101202|35.668613101202|35.668613101202|35.668613101202|35.668613101202|35.668613101202|35.668613101202|35.668613101202|35.668613101202|35.668613101202|35.668613101202|35.668613101202|35.668613101202|35.668613101202|35.668613101202|35.668613101202|35.668613101202|35.668613101202|35.668613101202|35.668613101202|35.668613101202|35.668613101202|35.668613101202|35.668613101202|35.668613101202|35.668613101202|35.668613101202|35.668613101202|35.668613101202|35.668613101202|35.668613101202|35.668613101202|35.668613101202|31.653381640149|31.653381640149|31.653381640149|31.653381640149|31.653381640149|31.653381640149|31.653381640149|31.653381640149|31.653381640149|31.653381640149|31.653381640149|31.653381640149|31.653381640149|31.653381640149|31.653381640149|31.653381640149|31.653381640149|31.653381640149|31.653381640149|31.653381640149|31.653381640149|31.653381640149|31.653381640149|31.653381640149|31.653381640149|31.653381640149|31.653381640149|31.653381640149|31.653381640149|31.653381640149|31.653381640149|31.653381640149|31.653381640149|31.653381640149|31.653381640149|31.653381640149|31.653381640149|31.653381640149|31.653381640149|31.653381640149|31.653381640149|31.653381640149|31.653381640149|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|32.490332608134|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|42.250656846167|46.314778674889|46.314778674889|46.314778674889|46.314778674889|46.314778674889|46.314778674889|46.314778674889|46.314778674889|46.314778674889|46.314778674889|46.314778674889|46.314778674889|46.314778674889|46.314778674889|46.314778674889|46.314778674889|46.314778674889|46.314778674889|46.314778674889|46.314778674889|46.314778674889|46.314778674889|46.314778674889|46.314778674889|48.649977599673|48.649977599673|48.649977599673|48.649977599673|48.649977599673|48.649977599673|48.649977599673|48.649977599673|48.649977599673|48.649977599673|48.649977599673|46.085329038671|46.085329038671|46.085329038671|46.085329038671|46.085329038671|46.085329038671|46.085329038671|46.085329038671|46.085329038671|46.085329038671|46.085329038671|46.085329038671|46.085329038671|46.085329038671|46.085329038671|46.085329038671|46.085329038671|46.085329038671|46.085329038671|46.085329038671|46.085329038671|46.085329038671|46.085329038671|46.085329038671|46.085329038671|46.085329038671|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||188.95939344421|188.95939344421|188.95939344421|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|193.93777615819|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|138.80558560982|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|130.20551157058|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS||37.52054877478|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|34.785374757591|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|33.826396419109|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.955007340561|36.400625809482|36.400625809482|36.400625809482|36.400625809482|36.400625809482|36.400625809482|36.400625809482|36.400625809482|36.400625809482|36.400625809482|36.400625809482|36.400625809482|36.400625809482|36.400625809482|36.400625809482|36.400625809482|36.400625809482|36.400625809482|36.400625809482|36.400625809482|36.400625809482|36.400625809482|36.400625809482|36.400625809482|36.400625809482|36.400625809482|36.400625809482|36.400625809482|39.574070524872|39.574070524872|39.574070524872|39.574070524872|39.574070524872|39.574070524872|39.574070524872|39.574070524872|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||221.48431366222|198.43953093477|198.43953093477|198.43953093477|198.43953093477|198.43953093477|198.43953093477|198.43953093477|198.43953093477|198.43953093477|198.43953093477|198.43953093477|198.43953093477|198.43953093477|198.43953093477|198.43953093477|198.43953093477|198.43953093477|198.43953093477|198.43953093477|198.43953093477|198.43953093477|198.43953093477|198.43953093477|198.43953093477|198.43953093477|198.43953093477|198.43953093477|198.43953093477|198.43953093477|198.43953093477|198.43953093477|198.43953093477|198.43953093477|198.43953093477|198.43953093477|198.43953093477|198.43953093477|198.43953093477|198.43953093477|198.43953093477|198.43953093477|198.43953093477|198.43953093477|198.43953093477|198.43953093477|198.43953093477|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|214.19808397263|206.12221556673|206.12221556673|206.12221556673|206.12221556673|206.12221556673|206.12221556673|206.12221556673|206.12221556673|206.12221556673|206.12221556673|206.12221556673|206.12221556673|206.12221556673|206.12221556673|206.12221556673|206.12221556673|206.12221556673|206.12221556673|206.12221556673|206.12221556673|206.12221556673|206.12221556673|206.12221556673|206.12221556673|206.12221556673|206.12221556673|206.12221556673|206.12221556673|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||159.1287329891|145.65292442162|145.65292442162|145.65292442162|145.65292442162|145.65292442162|145.65292442162|145.65292442162|145.65292442162|145.65292442162|145.65292442162|145.65292442162|145.65292442162|145.65292442162|145.65292442162|145.65292442162|145.65292442162|145.65292442162|145.65292442162|145.65292442162|145.65292442162|145.65292442162|145.65292442162|145.65292442162|145.65292442162|145.65292442162|145.65292442162|145.65292442162|145.65292442162|145.65292442162|145.65292442162|145.65292442162|145.65292442162|145.65292442162|145.65292442162|145.65292442162|145.65292442162|145.65292442162|145.65292442162|155.56223904904|155.56223904904|155.56223904904|155.56223904904|155.56223904904|155.56223904904|155.56223904904|155.56223904904|155.56223904904|155.56223904904|155.56223904904|155.56223904904|155.56223904904|155.56223904904|155.56223904904|155.56223904904|155.56223904904|155.56223904904|155.56223904904|155.56223904904|155.56223904904|155.56223904904|155.56223904904|155.56223904904|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|130.27353955134|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||83.839808078065|73.398825194192|73.398825194192|73.398825194192|73.398825194192|73.398825194192|73.398825194192|73.398825194192|73.398825194192|73.398825194192|73.398825194192|73.398825194192|73.398825194192|73.398825194192|73.398825194192|73.398825194192|73.398825194192|73.398825194192|73.398825194192|73.398825194192|73.398825194192|73.398825194192|73.398825194192|73.398825194192|73.398825194192|73.398825194192|73.398825194192|73.398825194192|73.398825194192|73.398825194192|73.398825194192|73.398825194192|73.398825194192|73.398825194192|73.398825194192|73.398825194192|73.398825194192|73.398825194192|73.398825194192|73.398825194192|73.398825194192|73.398825194192|73.398825194192|73.398825194192|73.398825194192|73.398825194192|73.398825194192|73.398825194192|73.398825194192|73.398825194192|73.398825194192|82.700106130713|82.700106130713|82.700106130713|82.700106130713|82.700106130713|82.700106130713|82.700106130713|82.700106130713|82.700106130713|82.700106130713|82.700106130713|82.700106130713|82.700106130713|82.700106130713|82.700106130713|82.700106130713|82.700106130713|82.700106130713|82.700106130713|82.700106130713|82.700106130713|82.700106130713|82.700106130713|82.700106130713|82.700106130713|82.700106130713|82.700106130713|82.700106130713|82.700106130713|82.700106130713|82.700106130713|82.700106130713|82.700106130713|82.700106130713|82.700106130713|81.634772351525|81.634772351525|81.634772351525|81.634772351525|81.634772351525|81.634772351525|81.634772351525|81.634772351525|81.634772351525|81.634772351525|81.634772351525|81.634772351525|81.634772351525|81.634772351525|81.634772351525|81.634772351525|81.634772351525|81.634772351525|81.634772351525|81.634772351525|81.634772351525|81.634772351525|81.634772351525|81.634772351525|81.634772351525|81.634772351525|81.634772351525|81.634772351525|81.634772351525|93.652225990645|93.652225990645|93.652225990645|93.652225990645|93.652225990645|93.652225990645|93.652225990645|93.652225990645|93.652225990645|93.652225990645|93.652225990645|93.652225990645|93.652225990645|93.652225990645|93.652225990645|93.652225990645|93.652225990645|93.652225990645|93.652225990645|93.652225990645|93.652225990645|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|92.243665222694|100.24741916916|100.24741916916|100.24741916916|100.24741916916|100.24741916916|100.24741916916|100.24741916916|100.24741916916|100.24741916916|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|95.726267552649|96.303123260982|96.303123260982|96.303123260982|96.303123260982|96.303123260982|107.05937907683|107.05937907683|107.05937907683|107.05937907683|107.05937907683|107.05937907683|107.05937907683|107.05937907683|107.05937907683|107.05937907683|107.05937907683|107.05937907683|107.05937907683
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||67.277174895499|67.277174895499|65.646515451679|65.646515451679|65.646515451679|65.646515451679|65.646515451679|65.646515451679|65.646515451679|65.646515451679|65.646515451679|70.185405634032|70.185405634032|70.185405634032|70.185405634032|70.185405634032|70.185405634032|70.185405634032|70.185405634032|70.185405634032|70.185405634032|70.185405634032|70.185405634032|70.185405634032|68.298322970361|68.298322970361|68.298322970361|68.298322970361|68.298322970361|68.298322970361|68.298322970361|68.298322970361|68.298322970361|68.298322970361|68.298322970361|68.298322970361|68.298322970361|68.298322970361|68.298322970361|68.298322970361|68.298322970361|68.298322970361|68.298322970361|68.298322970361|68.298322970361|68.298322970361|68.298322970361|68.298322970361|68.298322970361|68.298322970361|68.298322970361|68.298322970361|68.298322970361|68.298322970361|68.298322970361|68.298322970361|68.298322970361|68.298322970361|68.298322970361|68.298322970361|68.298322970361|68.298322970361|68.298322970361|68.298322970361|68.298322970361|68.298322970361|68.298322970361|68.298322970361|68.298322970361|68.298322970361|68.298322970361|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|66.614313134325|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|67.577975058662|73.684183331329|73.684183331329|73.684183331329|73.684183331329|73.684183331329|73.684183331329|73.684183331329|73.684183331329|73.684183331329|73.684183331329|73.684183331329|73.684183331329|73.684183331329|73.684183331329|73.684183331329|73.684183331329|73.684183331329|73.684183331329|73.684183331329|73.684183331329|73.684183331329|73.684183331329|73.684183331329|73.684183331329|73.684183331329|73.684183331329|73.684183331329|73.684183331329|73.684183331329|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673|65.039176050673
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||101.95084037337|101.95084037337|101.95084037337|101.95084037337|101.95084037337|101.95084037337|101.95084037337|101.95084037337|101.95084037337|101.95084037337|101.95084037337|101.95084037337|101.95084037337|101.95084037337|101.95084037337|101.95084037337|101.95084037337|101.95084037337|101.95084037337|101.95084037337|101.95084037337|101.95084037337|101.95084037337|101.95084037337|101.95084037337|101.95084037337|101.95084037337|101.95084037337|101.95084037337|101.95084037337|101.95084037337|105.68796688233|105.68796688233|105.68796688233|105.68796688233|105.68796688233|105.68796688233|105.68796688233|105.68796688233|105.68796688233|105.68796688233|105.68796688233|105.68796688233|105.68796688233|105.68796688233|105.68796688233|105.68796688233|105.68796688233|105.68796688233|105.68796688233|105.68796688233|105.68796688233|105.68796688233|105.68796688233|105.68796688233|105.68796688233|105.68796688233|105.68796688233|105.68796688233|105.68796688233|105.68796688233|105.68796688233|105.68796688233|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|95.723183481865|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|105.0321861394|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||243.23209332114|243.23209332114|220.10360636437|220.10360636437|220.10360636437|220.10360636437|220.10360636437|220.10360636437|220.10360636437|220.10360636437|220.10360636437|220.10360636437|220.10360636437|220.10360636437|220.10360636437|220.10360636437|220.10360636437|220.10360636437|220.10360636437|220.10360636437|220.10360636437|220.10360636437|220.10360636437|220.10360636437|220.10360636437|220.10360636437|220.10360636437|220.10360636437|220.10360636437|220.10360636437|220.10360636437|220.10360636437|220.10360636437|220.10360636437|220.10360636437|220.10360636437|220.10360636437|220.10360636437|220.10360636437|220.10360636437|220.10360636437|220.10360636437|220.10360636437|220.10360636437|220.10360636437|220.10360636437|220.10360636437|220.10360636437|220.10360636437|220.10360636437|220.10360636437|235.4704049943|235.4704049943|235.4704049943|235.4704049943|235.4704049943|235.4704049943|235.4704049943|240.82145778631|240.82145778631|240.82145778631|240.82145778631|240.82145778631|240.82145778631|240.82145778631|240.82145778631|240.82145778631|240.82145778631|240.82145778631|240.82145778631|240.82145778631|240.82145778631|240.82145778631|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||113.69591999945|113.69591999945|113.69591999945|112.0863598717|112.0863598717|112.0863598717|112.0863598717|112.0863598717|112.0863598717|112.0863598717|120.91300957033|120.91300957033|120.91300957033|120.91300957033|120.91300957033|120.91300957033|120.91300957033|120.91300957033|120.91300957033|120.91300957033|120.91300957033|120.91300957033|120.91300957033|120.91300957033|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|107.89638917969|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|383.708254201|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||184.28384851395|184.28384851395|173.0608522458|173.0608522458|173.0608522458|173.0608522458|173.0608522458|173.0608522458|173.0608522458|173.0608522458|173.0608522458|173.0608522458|173.0608522458|173.0608522458|173.0608522458|173.0608522458|173.0608522458|173.0608522458|173.0608522458|173.0608522458|173.0608522458|173.0608522458|173.0608522458|173.0608522458|173.0608522458|173.0608522458|173.0608522458|173.0608522458|173.0608522458|173.0608522458|173.0608522458|173.0608522458|173.0608522458|173.0608522458|173.0608522458|173.0608522458|173.0608522458|173.0608522458|173.0608522458|173.0608522458|173.0608522458|173.0608522458|173.0608522458|173.0608522458|173.0608522458|173.0608522458|173.0608522458|208.35643179124|208.35643179124|208.35643179124|208.35643179124|227.69452805932|227.69452805932|227.69452805932|227.69452805932|227.69452805932|227.69452805932|227.69452805932|227.69452805932|227.69452805932|227.69452805932|227.69452805932|227.69452805932|227.69452805932|227.69452805932|227.69452805932|227.69452805932|227.69452805932|227.69452805932|227.69452805932|227.69452805932|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|210.65077393985|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|221.95493898221|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||183.44431097257|183.44431097257|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|153.97373759658|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|148.33979228558|156.99990716479|156.99990716479|156.99990716479|156.99990716479|156.99990716479|156.99990716479|156.99990716479|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|159.77357645199|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||129.28541436361|129.28541436361|129.28541436361|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|105.8215926298|111.73930629097|111.73930629097|111.73930629097|111.73930629097|111.73930629097|111.73930629097|111.73930629097|111.73930629097|111.73930629097|111.73930629097|111.73930629097|111.73930629097|111.73930629097|111.73930629097|111.73930629097|111.73930629097|111.73930629097|111.73930629097|111.73930629097|111.73930629097|111.73930629097|111.73930629097|111.73930629097|111.73930629097|111.73930629097|111.73930629097|111.73930629097|111.73930629097|111.73930629097|112.89877672797|112.89877672797|112.89877672797|112.89877672797|112.89877672797|112.89877672797|112.89877672797|112.89877672797|112.89877672797|112.89877672797|112.89877672797|112.89877672797|112.89877672797|112.89877672797|112.89877672797|112.89877672797|112.89877672797|112.89877672797|112.89877672797|112.89877672797|112.89877672797|112.89877672797|112.89877672797|112.89877672797|112.89877672797|112.89877672797|112.89877672797|112.89877672797|112.89877672797|112.89877672797|112.89877672797|112.89877672797|112.89877672797|112.89877672797|112.89877672797|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|109.3821408981|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||235.08840935918|235.08840935918|235.08840935918|235.08840935918|235.08840935918|235.08840935918|235.08840935918|235.08840935918|235.08840935918|235.08840935918|235.08840935918|235.08840935918|235.08840935918|235.08840935918|235.08840935918|235.08840935918|235.08840935918|235.08840935918|235.08840935918|235.08840935918|235.08840935918|235.08840935918|235.08840935918|235.08840935918|235.08840935918|235.08840935918|235.08840935918|235.08840935918|235.08840935918|235.08840935918|235.08840935918|235.08840935918|235.08840935918|235.08840935918|235.08840935918|235.08840935918|235.08840935918|235.08840935918|235.08840935918|235.08840935918|235.08840935918|235.08840935918|235.08840935918|235.08840935918|235.08840935918|235.08840935918|235.08840935918|239.27573471672|239.27573471672|239.27573471672|239.27573471672|239.27573471672|239.27573471672|239.27573471672|239.27573471672|239.27573471672|239.27573471672|239.27573471672|239.27573471672|239.27573471672|239.27573471672|239.27573471672|239.27573471672|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|228.89533143609|250.57508805457|250.57508805457|250.57508805457|250.57508805457|250.57508805457|253.51074245217|253.51074245217|253.51074245217|253.51074245217|253.51074245217|253.51074245217|253.51074245217|253.51074245217|253.51074245217|253.51074245217|253.51074245217|253.51074245217|253.51074245217|253.51074245217|253.51074245217|253.51074245217|253.51074245217|253.51074245217|253.51074245217|253.51074245217|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|232.46989248349|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||137.01311562599|137.01311562599|137.01311562599|137.01311562599|137.01311562599|137.01311562599|137.01311562599|137.01311562599|137.01311562599|137.01311562599|137.01311562599|137.01311562599|137.01311562599|137.01311562599|137.01311562599|137.01311562599|137.01311562599|137.01311562599|137.01311562599|137.01311562599|137.01311562599|137.01311562599|137.01311562599|137.01311562599|137.01311562599|137.01311562599|137.01311562599|137.01311562599|137.01311562599|137.01311562599|137.01311562599|137.01311562599|137.01311562599|137.01311562599|137.01311562599|137.01311562599|137.01311562599|137.01311562599|137.01311562599|137.01311562599|137.01311562599|137.01311562599|137.01311562599|137.01311562599|137.01311562599|137.01311562599|137.01311562599|136.16210248546|136.16210248546|136.16210248546|136.16210248546|136.16210248546|136.16210248546|136.16210248546|136.16210248546|136.16210248546|136.16210248546|136.16210248546|136.16210248546|136.16210248546|136.16210248546|136.16210248546|136.16210248546|136.16210248546|136.16210248546|136.16210248546|136.16210248546|136.16210248546|136.16210248546|136.16210248546|136.16210248546|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|129.79315249264|140.49310756478|140.49310756478|140.49310756478|140.49310756478|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|135.32765112147|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|52.986474710306|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|53.145912447649|64.760753607079|64.760753607079|64.760753607079|64.760753607079|64.760753607079|64.760753607079|64.760753607079|64.760753607079|64.760753607079|64.760753607079|64.760753607079|64.760753607079|64.760753607079|64.760753607079|64.760753607079|64.760753607079|64.760753607079|64.760753607079|64.760753607079|53.194205551878|53.194205551878|53.194205551878|53.194205551878|53.194205551878|53.194205551878|53.194205551878|53.194205551878|53.194205551878|53.194205551878|53.194205551878|53.194205551878|53.194205551878|53.194205551878|53.194205551878|53.194205551878|53.194205551878|53.194205551878|53.194205551878|53.194205551878|53.194205551878|53.194205551878|53.194205551878|53.194205551878|53.194205551878|53.194205551878|53.194205551878|53.194205551878|53.194205551878|53.194205551878|53.194205551878|53.194205551878|53.194205551878|53.194205551878|53.194205551878|53.194205551878|68.61909102292|68.61909102292|68.61909102292|68.61909102292|68.61909102292|68.61909102292|68.61909102292|68.61909102292|68.61909102292|68.61909102292|68.61909102292|68.61909102292|68.61909102292|68.61909102292|68.61909102292|68.61909102292|68.61909102292|68.61909102292
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||77.551841930834|77.551841930834|63.701797186537|63.701797186537|63.701797186537|63.701797186537|63.701797186537|63.701797186537|63.701797186537|63.701797186537|63.701797186537|63.701797186537|63.701797186537|63.701797186537|63.701797186537|63.701797186537|63.701797186537|63.701797186537|63.701797186537|63.701797186537|63.701797186537|63.701797186537|63.701797186537|63.701797186537|63.701797186537|63.701797186537|63.701797186537|63.701797186537|63.701797186537|63.701797186537|63.701797186537|63.701797186537|63.701797186537|63.701797186537|63.701797186537|63.701797186537|63.701797186537|63.701797186537|63.701797186537|63.701797186537|63.701797186537|63.701797186537|65.899547081712|65.899547081712|65.899547081712|65.899547081712|65.899547081712|65.899547081712|65.899547081712|65.899547081712|65.899547081712|65.899547081712|65.899547081712|65.899547081712|65.899547081712|65.899547081712|65.899547081712|65.899547081712|65.899547081712|65.899547081712|65.899547081712|65.899547081712|65.899547081712|65.899547081712|65.899547081712|65.899547081712|65.899547081712|71.664216670704|71.664216670704|71.664216670704|71.664216670704|71.664216670704|71.664216670704|71.664216670704|71.664216670704|71.664216670704|71.664216670704|71.664216670704|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|81.162685788536|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|87.735856129779|85.03184350628|85.03184350628|85.03184350628|85.03184350628|85.03184350628|85.03184350628|85.03184350628|85.03184350628|85.03184350628|85.03184350628|85.03184350628|85.03184350628|85.03184350628|85.03184350628|85.03184350628|85.03184350628|85.03184350628|85.03184350628|85.03184350628|85.03184350628|85.03184350628|85.03184350628|85.03184350628|85.03184350628|85.03184350628|85.03184350628|95.730707360938|95.730707360938|95.730707360938|95.730707360938|95.730707360938|95.730707360938|95.730707360938|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||120.08695025565|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.34021123879|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|114.16097850254|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||91.393446345928|91.393446345928|91.393446345928|91.393446345928|91.393446345928|91.393446345928|91.393446345928|91.393446345928|91.393446345928|91.393446345928|91.393446345928|91.393446345928|91.393446345928|91.393446345928|91.393446345928|91.393446345928|91.393446345928|91.393446345928|91.393446345928|91.393446345928|91.393446345928|91.393446345928|91.393446345928|91.393446345928|91.393446345928|91.393446345928|91.393446345928|91.393446345928|91.393446345928|91.393446345928|91.393446345928|91.393446345928|91.393446345928|91.393446345928|91.393446345928|91.393446345928|91.393446345928|91.393446345928|91.393446345928|91.393446345928|91.393446345928|91.393446345928|91.393446345928|91.393446345928|91.393446345928|91.393446345928|91.393446345928|91.393446345928|91.393446345928|91.393446345928|91.393446345928|92.924847838303|92.924847838303|92.924847838303|92.924847838303|92.924847838303|92.924847838303|92.924847838303|92.924847838303|92.924847838303|92.924847838303|92.924847838303|92.924847838303|92.924847838303|92.924847838303|92.924847838303|92.924847838303|92.924847838303|92.924847838303|92.924847838303|92.924847838303|92.924847838303|92.924847838303|92.924847838303|92.924847838303|92.924847838303|92.924847838303|92.924847838303|92.924847838303|92.924847838303|92.924847838303|92.924847838303|92.924847838303|100.74137079856|100.74137079856|100.74137079856|100.01923194393|100.01923194393|100.01923194393|100.01923194393|100.01923194393|100.01923194393|100.01923194393|100.01923194393|100.01923194393|100.01923194393|100.01923194393|100.01923194393|100.01923194393|100.01923194393|100.01923194393|100.01923194393|100.01923194393|100.01923194393|100.01923194393|100.01923194393|100.01923194393|100.01923194393|100.01923194393|100.01923194393|100.01923194393|100.01923194393|100.01923194393|100.01923194393|100.01923194393|100.01923194393|100.01923194393|100.01923194393|100.01923194393|100.01923194393|100.01923194393|107.29029525324|107.29029525324|107.29029525324|107.29029525324|107.29029525324|107.29029525324|107.29029525324|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||100.74041708163|100.74041708163|100.74041708163|100.74041708163|100.74041708163|100.74041708163|100.74041708163|100.74041708163|100.74041708163|100.74041708163|100.74041708163|100.74041708163|100.74041708163|100.74041708163|100.74041708163|100.74041708163|100.74041708163|100.74041708163|100.74041708163|100.74041708163|100.74041708163|100.74041708163|100.74041708163|100.74041708163|100.74041708163|100.74041708163|100.74041708163|100.74041708163|100.74041708163|100.74041708163|100.74041708163|100.74041708163|100.74041708163|100.74041708163|100.74041708163|100.74041708163|100.74041708163|100.74041708163|100.74041708163|100.74041708163|100.74041708163|100.74041708163|100.74041708163|100.74041708163|100.74041708163|100.74041708163|100.74041708163|100.74041708163|100.74041708163|100.74041708163|100.74041708163|114.65624561149|114.65624561149|114.65624561149|114.65624561149|114.65624561149|128.64367207636|128.64367207636|128.64367207636|128.64367207636|128.64367207636|128.64367207636|128.64367207636|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|100.73818691816|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||94.159729681643|95.395096177137|95.395096177137|95.395096177137|95.395096177137|95.395096177137|95.395096177137|95.395096177137|95.395096177137|95.395096177137|95.395096177137|95.395096177137|95.395096177137|95.395096177137|95.395096177137|95.395096177137|95.395096177137|95.395096177137|95.395096177137|95.395096177137|95.395096177137|95.395096177137|95.395096177137|95.395096177137|95.395096177137|95.395096177137|95.395096177137|95.395096177137|95.395096177137|95.395096177137|95.395096177137|95.395096177137|95.395096177137|95.395096177137|95.395096177137|95.395096177137|95.395096177137|95.395096177137|95.395096177137|95.395096177137|95.395096177137|95.395096177137|95.395096177137|95.395096177137|95.395096177137|95.395096177137|95.395096177137|95.395096177137|95.395096177137|95.395096177137|95.395096177137|95.395096177137|95.395096177137|95.395096177137|95.395096177137|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|95.537446973127|102.42776256058|102.42776256058|102.42776256058|102.42776256058|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||225.34465940828|225.34465940828|187.38589804193|187.38589804193|187.38589804193|187.38589804193|187.38589804193|187.38589804193|187.38589804193|187.38589804193|187.38589804193|187.38589804193|187.38589804193|187.38589804193|187.38589804193|187.38589804193|187.38589804193|187.38589804193|187.38589804193|187.38589804193|187.38589804193|187.38589804193|187.38589804193|187.38589804193|187.38589804193|187.38589804193|187.38589804193|187.38589804193|187.38589804193|187.38589804193|187.38589804193|187.38589804193|187.38589804193|187.38589804193|187.38589804193|187.38589804193|187.38589804193|187.38589804193|187.38589804193|187.38589804193|187.38589804193|187.38589804193|187.38589804193|187.38589804193|187.38589804193|187.38589804193|187.38589804193|187.38589804193|187.38589804193|187.38589804193|187.38589804193|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|168.56858670774|176.76518849842|176.76518849842|176.76518849842|176.76518849842|176.76518849842|176.76518849842|176.76518849842|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|164.35017618909|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|195.27604314139|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|69.385712660028|58.89478466725|58.89478466725|58.89478466725|58.89478466725|58.89478466725|58.89478466725|58.89478466725|58.89478466725|58.89478466725|58.89478466725|58.89478466725|58.89478466725|58.89478466725|58.89478466725|58.89478466725|58.89478466725|58.89478466725|58.89478466725|58.89478466725|58.89478466725|58.89478466725|58.89478466725|58.89478466725|58.89478466725|58.89478466725|58.89478466725|58.89478466725|58.89478466725|58.89478466725|58.89478466725|58.89478466725|58.89478466725|58.89478466725|58.89478466725|58.89478466725|58.89478466725|58.89478466725|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|68.535701845915|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|129.42414075801|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|128.71236139947|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||153.82423729397|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|138.9697596816|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||95.022483728631|95.022483728631|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|86.011100707506|88.205657465241|88.205657465241|88.205657465241|88.205657465241|88.205657465241|88.205657465241|88.205657465241|88.205657465241|88.205657465241|88.205657465241|95.344067823161|95.344067823161|95.344067823161|95.344067823161|95.344067823161|95.344067823161|95.344067823161|95.344067823161|98.267526743788|98.267526743788|98.267526743788|98.267526743788|98.267526743788|98.267526743788|98.267526743788|98.267526743788|98.267526743788|98.267526743788|98.267526743788|98.267526743788|98.267526743788|98.267526743788|98.267526743788|98.267526743788|98.267526743788|98.267526743788|98.267526743788|98.267526743788|98.267526743788|98.267526743788|98.267526743788|98.267526743788|98.267526743788|98.267526743788|98.267526743788|98.267526743788|98.267526743788|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|97.922838352787|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|104.46105583767|92.910431049582|92.910431049582|92.910431049582|92.910431049582|92.910431049582|92.910431049582|92.910431049582|92.910431049582|92.910431049582|92.910431049582|92.910431049582|92.910431049582|92.910431049582|92.910431049582|92.910431049582|92.910431049582|92.910431049582
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||96.031453046474|96.031453046474|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|87.017328035297|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|83.048442946866|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|81.0600401617|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|85.56323312085|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357|75.975167040357
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|97.934601325378|99.432047967773|99.432047967773|99.432047967773|99.432047967773|99.432047967773|99.432047967773|99.432047967773|99.432047967773|99.432047967773|99.432047967773|99.432047967773|99.432047967773|99.432047967773|99.432047967773|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|102.86676939797|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR||55.371246349965|55.371246349965|55.371246349965|55.371246349965|55.371246349965|55.371246349965|55.371246349965|55.371246349965|55.371246349965|55.371246349965|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|63.90882647934|68.03298609651|68.03298609651|68.03298609651|68.03298609651|68.03298609651|68.03298609651|68.03298609651|68.03298609651|68.03298609651|68.03298609651|68.03298609651|68.03298609651|68.03298609651|68.03298609651|68.03298609651|68.03298609651|68.03298609651|68.03298609651|68.03298609651|68.03298609651|68.03298609651|68.03298609651|68.03298609651|68.03298609651|68.03298609651|68.03298609651|68.03298609651|68.03298609651|68.03298609651|68.03298609651|68.03298609651|68.03298609651|68.03298609651|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|74.168177760891|94.415604049253|94.415604049253|94.415604049253|94.415604049253|94.415604049253|94.415604049253|94.415604049253|94.415604049253|94.415604049253|94.415604049253|94.415604049253|94.415604049253|94.415604049253|94.415604049253|94.415604049253|94.415604049253|94.415604049253|94.415604049253|94.415604049253|72.677703063085|72.677703063085|72.677703063085|72.677703063085|72.677703063085|72.677703063085|72.677703063085|72.677703063085|72.677703063085|72.677703063085|72.677703063085|72.677703063085|72.677703063085|72.677703063085|72.677703063085|72.677703063085|72.677703063085|72.677703063085|72.677703063085|72.677703063085|72.677703063085|72.677703063085|72.677703063085|72.677703063085|72.677703063085|72.677703063085|72.677703063085|72.677703063085|72.677703063085|72.677703063085|72.677703063085|72.677703063085|72.677703063085|72.677703063085|72.677703063085|72.677703063085|91.612089778507|91.612089778507|91.612089778507|91.612089778507|91.612089778507|91.612089778507|91.612089778507|91.612089778507|91.612089778507|91.612089778507|91.612089778507|91.612089778507|91.612089778507|91.612089778507|91.612089778507|91.612089778507|91.612089778507|91.612089778507
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR||76.473164549052|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|72.441093296186|70.553779689492|70.553779689492|70.553779689492|70.553779689492|70.553779689492|70.553779689492|70.553779689492|70.553779689492|70.553779689492|70.553779689492|70.553779689492|70.553779689492|70.553779689492|70.553779689492|70.553779689492|70.553779689492|70.553779689492|70.553779689492|70.553779689492|70.553779689492|70.553779689492|70.553779689492|70.553779689492|70.553779689492|70.553779689492|70.553779689492|70.553779689492|70.553779689492|70.553779689492|70.553779689492|70.553779689492|70.553779689492|70.553779689492|70.553779689492|70.553779689492|70.553779689492|70.553779689492|70.553779689492|70.553779689492|70.553779689492|70.553779689492|70.553779689492|70.553779689492|70.553779689492|70.553779689492|70.553779689492|70.553779689492|70.553779689492|70.553779689492|70.553779689492|70.553779689492|70.553779689492|70.553779689492|70.553779689492|70.553779689492|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|78.999630148689|55.874748137162|55.874748137162|55.874748137162|55.874748137162|55.874748137162|55.874748137162|55.874748137162|55.874748137162|55.874748137162|55.874748137162|55.874748137162|55.874748137162|55.874748137162|55.874748137162|55.874748137162|55.874748137162|55.874748137162|55.874748137162|55.874748137162|55.874748137162|55.874748137162|55.874748137162|55.874748137162|55.874748137162|55.874748137162|55.874748137162|55.874748137162|55.874748137162|55.874748137162|55.874748137162|55.874748137162|55.874748137162|55.874748137162|55.874748137162|55.874748137162|55.874748137162|55.874748137162|55.874748137162|55.874748137162|55.874748137162|55.874748137162|55.874748137162|55.874748137162|55.874748137162|55.874748137162|55.874748137162|55.874748137162|55.874748137162|55.874748137162|55.874748137162|55.874748137162|55.874748137162|55.874748137162|55.874748137162
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR||118.62960027166|119.82666869189|119.82666869189|119.82666869189|119.82666869189|119.82666869189|119.82666869189|119.82666869189|119.82666869189|119.82666869189|119.82666869189|119.82666869189|119.82666869189|119.82666869189|119.82666869189|119.82666869189|119.82666869189|119.82666869189|119.82666869189|119.82666869189|119.82666869189|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|129.09435223914|131.10551077442|131.10551077442|131.10551077442|131.10551077442|131.10551077442|131.10551077442|131.10551077442|131.10551077442|131.10551077442|131.10551077442|131.10551077442|131.10551077442|131.10551077442|131.10551077442|131.10551077442|131.10551077442|131.10551077442|131.10551077442|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|139.4250005577|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|149.49017397117|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR||118.9637401528|118.9637401528|118.68956725245|118.68956725245|118.68956725245|118.68956725245|118.68956725245|118.68956725245|118.68956725245|118.68956725245|118.68956725245|118.68956725245|118.68956725245|118.68956725245|118.68956725245|118.68956725245|118.68956725245|118.68956725245|118.68956725245|118.68956725245|118.68956725245|118.68956725245|118.68956725245|118.68956725245|118.68956725245|118.68956725245|118.68956725245|118.68956725245|118.68956725245|118.68956725245|118.68956725245|118.68956725245|118.68956725245|118.68956725245|118.68956725245|118.68956725245|118.68956725245|118.68956725245|118.68956725245|118.68956725245|118.68956725245|118.68956725245|118.68956725245|118.68956725245|118.68956725245|118.68956725245|118.68956725245|118.68956725245|118.68956725245|118.68956725245|118.68956725245|118.68956725245|118.68956725245|118.68956725245|118.68956725245|111.22419901459|111.22419901459|111.22419901459|111.22419901459|111.22419901459|111.22419901459|111.22419901459|111.22419901459|111.22419901459|111.22419901459|111.22419901459|111.22419901459|111.22419901459|111.22419901459|111.22419901459|111.22419901459|111.22419901459|111.22419901459|111.22419901459|111.22419901459|111.22419901459|111.22419901459|111.22419901459|111.22419901459|127.57994839939|127.57994839939|127.57994839939|127.57994839939|127.57994839939|127.57994839939|125.62521997655|125.62521997655|125.62521997655|125.62521997655|125.62521997655|125.62521997655|125.62521997655|125.62521997655|125.62521997655|125.62521997655|125.62521997655|125.62521997655|125.62521997655|125.62521997655|125.62521997655|125.62521997655|125.62521997655|125.62521997655|125.62521997655|125.62521997655|125.62521997655|125.62521997655|125.62521997655|125.62521997655|125.62521997655|125.62521997655|125.62521997655|125.62521997655|125.62521997655|125.62521997655|125.62521997655|125.62521997655|125.62521997655|125.62521997655|125.62521997655|125.62521997655|125.62521997655|125.62521997655|125.62521997655|125.62521997655|125.62521997655|125.62521997655|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|127.87453301224|80.040142593867|80.040142593867|80.040142593867|80.040142593867|80.040142593867|80.040142593867|80.040142593867|80.040142593867|80.040142593867|80.040142593867|80.040142593867|80.040142593867|80.040142593867|80.040142593867|80.040142593867|80.040142593867|80.040142593867|80.040142593867|80.040142593867|80.040142593867|80.040142593867|80.040142593867|80.040142593867|80.040142593867|80.040142593867|80.040142593867|80.040142593867|80.040142593867|80.040142593867|80.040142593867|80.040142593867|80.040142593867|80.040142593867
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR||112.46629008205|112.46629008205|112.46629008205|112.46629008205|112.46629008205|112.46629008205|112.46629008205|112.46629008205|112.46629008205|112.46629008205|112.46629008205|112.46629008205|112.46629008205|112.46629008205|112.46629008205|112.46629008205|112.46629008205|112.46629008205|112.46629008205|112.46629008205|112.46629008205|112.46629008205|112.46629008205|112.46629008205|112.46629008205|112.46629008205|112.46629008205|112.46629008205|112.46629008205|112.46629008205|112.46629008205|112.46629008205|112.46629008205|112.46629008205|112.46629008205|112.46629008205|112.46629008205|112.46629008205|112.46629008205|112.46629008205|112.46629008205|112.46629008205|112.46629008205|112.46629008205|112.46629008205|112.46629008205|112.46629008205|112.46629008205|112.46629008205|112.46629008205|112.46629008205|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|89.082209965976|103.1438048861|103.1438048861|103.1438048861|103.1438048861|103.1438048861|103.1438048861|103.1438048861|103.1438048861|103.1438048861|103.1438048861|103.1438048861|103.1438048861|103.1438048861|103.1438048861|103.1438048861|103.1438048861|103.1438048861|103.1438048861|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|101.66358311593|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869
00767|40691|/etfs/spdr---health-care|ETF:SECTOR||134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|134.07424778615|128.25775844086|128.25775844086|128.25775844086|128.25775844086|128.25775844086|128.25775844086|128.25775844086|128.25775844086|128.25775844086|128.25775844086|128.25775844086|128.25775844086|128.25775844086|128.25775844086|128.25775844086|128.25775844086|128.25775844086|128.25775844086|128.25775844086|128.25775844086|128.25775844086|128.25775844086|128.25775844086|128.25775844086|128.25775844086|128.25775844086|128.25775844086|128.25775844086|128.25775844086|128.25775844086|128.25775844086|128.25775844086|128.25775844086|128.25775844086|128.25775844086|128.25775844086|128.25775844086|128.25775844086|128.25775844086|128.25775844086|128.25775844086|128.25775844086|128.25775844086|128.25775844086|128.25775844086|128.25775844086|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|142.27307950267|157.17135195443|157.17135195443|157.17135195443|157.17135195443|157.17135195443|157.17135195443|157.17135195443|157.17135195443|157.17135195443|157.17135195443|157.17135195443|157.17135195443|157.17135195443|157.17135195443|157.17135195443|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|173.27176429248|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR||137.31708038043|118.32273218308|118.32273218308|118.32273218308|118.32273218308|118.32273218308|118.32273218308|118.32273218308|118.32273218308|118.32273218308|118.32273218308|118.32273218308|118.32273218308|118.32273218308|118.32273218308|118.32273218308|118.32273218308|118.32273218308|118.32273218308|118.32273218308|118.32273218308|118.32273218308|118.32273218308|118.32273218308|118.32273218308|118.32273218308|118.32273218308|118.32273218308|118.32273218308|118.32273218308|118.32273218308|118.32273218308|118.32273218308|118.32273218308|118.32273218308|118.32273218308|118.32273218308|118.32273218308|118.32273218308|118.32273218308|118.32273218308|118.32273218308|118.32273218308|118.32273218308|118.32273218308|130.71446330433|130.71446330433|130.71446330433|130.71446330433|130.71446330433|130.71446330433|130.71446330433|130.71446330433|130.71446330433|130.71446330433|130.71446330433|130.71446330433|130.71446330433|130.71446330433|130.71446330433|130.71446330433|130.71446330433|130.71446330433|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|106.76756593971|125.77759105119|125.77759105119|125.77759105119|125.77759105119|125.77759105119|125.77759105119|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR||495.29959523073|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|429.96995957318|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|301.30619022381|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|281.48145158844|172.86829920066|172.86829920066|172.86829920066|172.86829920066|172.86829920066|172.86829920066|172.86829920066|172.86829920066|172.86829920066|172.86829920066|172.86829920066|172.86829920066|172.86829920066|172.86829920066|172.86829920066|172.86829920066|172.86829920066|172.86829920066|172.86829920066|172.86829920066|172.86829920066|172.86829920066|172.86829920066|172.86829920066|172.86829920066|172.86829920066|172.86829920066|172.86829920066|172.86829920066|172.86829920066|172.86829920066|172.86829920066|172.86829920066
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR||131.6909598254|131.6909598254|131.6909598254|131.6909598254|131.6909598254|131.6909598254|131.6909598254|131.6909598254|131.6909598254|131.6909598254|131.6909598254|131.6909598254|131.6909598254|131.6909598254|131.6909598254|131.6909598254|131.6909598254|131.6909598254|131.6909598254|131.6909598254|131.6909598254|131.6909598254|131.6909598254|131.6909598254|131.6909598254|131.6909598254|131.6909598254|131.6909598254|131.6909598254|131.6909598254|131.6909598254|131.6909598254|131.6909598254|131.6909598254|131.6909598254|131.6909598254|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|150.28239489827|153.10878303306|153.10878303306|153.10878303306|153.10878303306|153.10878303306|153.10878303306|153.10878303306|153.10878303306|153.10878303306|153.10878303306|153.10878303306|153.10878303306|153.10878303306|153.10878303306|153.10878303306|153.10878303306|153.10878303306|153.10878303306|153.10878303306|153.10878303306|153.10878303306|153.10878303306|153.10878303306|153.10878303306|153.10878303306|153.10878303306|153.10878303306|153.10878303306|153.10878303306|153.10878303306|153.10878303306|153.10878303306|153.10878303306|153.10878303306|153.10878303306|153.10878303306|153.10878303306|153.10878303306|153.10878303306|153.10878303306|153.10878303306|153.10878303306|153.10878303306|153.10878303306|153.10878303306|153.10878303306|153.10878303306|153.10878303306|153.10878303306|153.10878303306|153.10878303306|153.10878303306|153.10878303306|153.10878303306
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||78.583225192413|78.583225192413|78.583225192413|78.583225192413|78.583225192413|78.583225192413|78.583225192413|78.583225192413|78.583225192413|78.583225192413|78.583225192413|78.583225192413|78.583225192413|78.583225192413|78.583225192413|78.583225192413|78.583225192413|78.583225192413|78.583225192413|78.583225192413|78.583225192413|78.583225192413|78.583225192413|78.583225192413|78.583225192413|78.583225192413|78.583225192413|78.583225192413|78.583225192413|78.583225192413|78.583225192413|78.583225192413|78.583225192413|78.583225192413|78.583225192413|78.583225192413|78.583225192413|78.583225192413|78.583225192413|78.583225192413|78.583225192413|78.583225192413|78.583225192413|78.583225192413|78.583225192413|78.583225192413|78.583225192413|78.583225192413|78.583225192413|78.583225192413|78.583225192413|67.765190224909|67.765190224909|67.765190224909|67.765190224909|67.765190224909|67.765190224909|67.765190224909|67.765190224909|67.765190224909|67.765190224909|67.765190224909|67.765190224909|67.765190224909|67.765190224909|67.765190224909|67.765190224909|67.765190224909|67.765190224909|67.765190224909|67.765190224909|67.765190224909|67.765190224909|67.765190224909|67.765190224909|67.765190224909|67.765190224909|67.765190224909|67.765190224909|67.765190224909|67.765190224909|67.765190224909|67.765190224909|67.765190224909|67.765190224909|67.765190224909|67.765190224909|67.765190224909|67.765190224909|67.765190224909|67.765190224909|67.765190224909|67.765190224909|67.765190224909|67.765190224909|67.765190224909|67.765190224909|67.765190224909|67.765190224909|67.765190224909|67.765190224909|67.765190224909|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|73.044873695629|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|85.095205787146|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644|72.678144755644
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR||124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|124.87203568334|113.23796695807|113.23796695807|113.23796695807|113.23796695807|113.23796695807|113.23796695807|113.23796695807|113.23796695807|113.23796695807|113.23796695807|113.23796695807|113.23796695807|113.23796695807|113.23796695807|113.23796695807|113.23796695807|113.23796695807|113.23796695807|113.23796695807|113.23796695807|113.23796695807|113.23796695807|113.23796695807|113.23796695807|113.23796695807|113.23796695807|113.23796695807|113.23796695807|113.23796695807|113.23796695807|113.23796695807|113.23796695807|113.23796695807|113.23796695807|113.23796695807|113.23796695807|113.23796695807|113.23796695807|113.23796695807|113.23796695807|113.23796695807|113.23796695807|113.23796695807|113.23796695807|113.23796695807|113.23796695807|113.23796695807|113.23796695807|113.23796695807|113.23796695807|113.23796695807|113.23796695807|113.23796695807|113.23796695807|113.23796695807|123.02590821571|123.02590821571|123.02590821571|123.02590821571|123.02590821571|123.02590821571|123.02590821571|123.02590821571|123.02590821571|123.02590821571|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|143.15492176511|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|127.56262510664|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|115.70935842916|126.94946396897|126.94946396897|126.94946396897|126.94946396897|126.94946396897|126.94946396897|126.94946396897|126.94946396897|126.94946396897|126.94946396897|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|149.55464919476|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|81.531103431056|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|67.661228251733|71.264353989439|71.264353989439|71.264353989439|71.264353989439|71.264353989439|71.264353989439|71.264353989439|71.264353989439|71.264353989439|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|74.185790416022|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|84.93810514652|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|117.94127072788|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843|134.2163446843
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||93.518973628996|93.953036658358|93.953036658358|93.953036658358|93.953036658358|93.953036658358|93.953036658358|93.953036658358|93.953036658358|93.953036658358|93.953036658358|93.953036658358|93.953036658358|93.953036658358|93.953036658358|93.953036658358|93.953036658358|93.953036658358|93.953036658358|93.953036658358|93.953036658358|93.953036658358|93.953036658358|93.953036658358|93.953036658358|93.953036658358|93.953036658358|93.953036658358|93.953036658358|93.953036658358|93.953036658358|93.953036658358|93.953036658358|93.953036658358|93.953036658358|93.953036658358|93.953036658358|93.953036658358|93.953036658358|93.953036658358|93.953036658358|93.953036658358|93.953036658358|93.953036658358|93.953036658358|93.953036658358|93.953036658358|93.953036658358|93.953036658358|93.953036658358|93.953036658358|93.953036658358|93.953036658358|93.953036658358|93.953036658358|93.953036658358|94.380580688878|94.380580688878|94.380580688878|94.380580688878|94.380580688878|94.380580688878|94.380580688878|94.380580688878|94.380580688878|94.380580688878|94.380580688878|94.380580688878|94.380580688878|94.380580688878|94.380580688878|94.380580688878|94.380580688878|94.380580688878|94.871064090225|94.871064090225|94.871064090225|94.871064090225|94.871064090225|94.871064090225|94.871064090225|94.871064090225|94.871064090225|94.871064090225|94.871064090225|94.871064090225|94.871064090225|94.871064090225|94.871064090225|94.871064090225|94.871064090225|94.871064090225|94.871064090225|94.871064090225|94.871064090225|94.871064090225|94.871064090225|94.871064090225|94.871064090225|94.871064090225|94.871064090225|97.249794052755|97.249794052755|97.249794052755|97.249794052755|97.249794052755|97.249794052755|97.249794052755|97.249794052755|97.249794052755|97.249794052755|97.249794052755|97.249794052755|97.249794052755|97.249794052755|97.249794052755|97.249794052755|97.249794052755|97.249794052755|97.249794052755|97.249794052755|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|97.156523789917|105.53608927864|105.53608927864|105.53608927864|105.53608927864|105.53608927864|105.53608927864|105.53608927864|105.53608927864|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|97.635430261852|99.510202476509|99.510202476509|99.510202476509|99.510202476509|99.510202476509|99.510202476509|99.510202476509|99.510202476509|99.510202476509|99.510202476509|99.510202476509|99.510202476509|99.510202476509|99.510202476509|99.510202476509|99.510202476509|99.510202476509|99.510202476509
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||74.869681090657|74.869681090657|76.271552220469|76.271552220469|76.271552220469|76.271552220469|76.271552220469|76.271552220469|76.271552220469|76.271552220469|76.271552220469|76.271552220469|76.271552220469|76.271552220469|76.271552220469|76.271552220469|76.271552220469|76.271552220469|76.271552220469|76.271552220469|76.271552220469|76.271552220469|76.271552220469|76.271552220469|76.271552220469|76.271552220469|76.271552220469|76.271552220469|76.271552220469|76.271552220469|76.271552220469|76.271552220469|76.271552220469|76.271552220469|76.271552220469|76.271552220469|76.271552220469|76.271552220469|76.271552220469|76.271552220469|76.271552220469|76.271552220469|76.271552220469|76.271552220469|76.271552220469|76.271552220469|76.271552220469|76.271552220469|76.271552220469|76.271552220469|76.271552220469|76.616325686057|76.616325686057|76.616325686057|76.616325686057|76.616325686057|76.616325686057|76.616325686057|76.616325686057|76.616325686057|76.616325686057|76.616325686057|76.616325686057|76.616325686057|76.616325686057|76.616325686057|76.616325686057|76.616325686057|76.616325686057|76.616325686057|76.616325686057|76.616325686057|76.616325686057|76.616325686057|76.616325686057|76.616325686057|76.616325686057|76.616325686057|76.616325686057|76.616325686057|76.616325686057|76.616325686057|76.616325686057|76.616325686057|76.616325686057|76.616325686057|76.616325686057|76.616325686057|76.616325686057|76.616325686057|76.616325686057|76.616325686057|76.616325686057|76.616325686057|76.616325686057|76.616325686057|76.616325686057|76.616325686057|76.616325686057|76.616325686057|76.616325686057|76.616325686057|77.793338903669|77.793338903669|77.793338903669|77.793338903669|77.793338903669|77.793338903669|77.793338903669|77.793338903669|77.793338903669|77.793338903669|77.793338903669|77.793338903669|77.793338903669|77.793338903669|77.793338903669|77.793338903669|77.793338903669|77.793338903669|77.793338903669|80.465601530497|80.465601530497|80.465601530497|80.465601530497|80.465601530497|80.465601530497|80.465601530497|80.465601530497|80.465601530497|80.465601530497|80.465601530497|80.465601530497|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049|83.249463593049
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||96.500644682827|96.500644682827|95.275403000244|95.275403000244|95.275403000244|95.275403000244|95.275403000244|95.275403000244|95.275403000244|95.275403000244|95.275403000244|95.275403000244|95.275403000244|95.275403000244|95.275403000244|95.275403000244|95.275403000244|95.275403000244|95.275403000244|95.275403000244|95.275403000244|95.275403000244|95.275403000244|95.275403000244|95.275403000244|95.275403000244|95.275403000244|95.275403000244|95.275403000244|95.275403000244|95.275403000244|95.275403000244|95.275403000244|95.275403000244|95.275403000244|95.275403000244|95.275403000244|95.275403000244|95.275403000244|95.275403000244|95.275403000244|95.275403000244|95.275403000244|95.275403000244|95.275403000244|95.275403000244|95.275403000244|95.275403000244|95.275403000244|95.275403000244|100.33425619773|100.33425619773|100.33425619773|100.33425619773|100.33425619773|100.33425619773|100.33425619773|100.33425619773|100.33425619773|100.33425619773|100.33425619773|100.33425619773|100.33425619773|100.33425619773|100.33425619773|100.33425619773|100.33425619773|100.33425619773|100.33425619773|100.33425619773|100.33425619773|100.33425619773|100.33425619773|100.33425619773|100.33425619773|100.33425619773|100.33425619773|100.33425619773|100.33425619773|100.33425619773|100.33425619773|100.33425619773|100.33425619773|100.33425619773|100.33425619773|100.33425619773|100.33425619773|100.33425619773|100.33425619773|100.33425619773|100.33425619773|100.33425619773|100.33425619773|100.33425619773|100.33425619773|100.33425619773|100.33425619773|100.33425619773|100.33425619773|100.33425619773|100.33425619773|100.33425619773|100.3603498887|100.3603498887|100.3603498887|100.3603498887|100.3603498887|100.3603498887|100.3603498887|100.3603498887|100.3603498887|100.3603498887|100.3603498887|100.3603498887|100.3603498887|100.3603498887|100.3603498887|100.3603498887|100.3603498887|100.3603498887|100.3603498887|100.3603498887|100.3603498887|100.3603498887|100.3603498887|100.3603498887|100.3603498887|100.3603498887|100.3603498887|100.3603498887|100.3603498887|100.3603498887|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616|103.95296433616
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||117.42724251473|117.42724251473|114.04024717367|114.04024717367|114.04024717367|114.04024717367|114.04024717367|114.04024717367|114.04024717367|114.04024717367|114.04024717367|114.04024717367|114.04024717367|114.04024717367|114.04024717367|114.04024717367|114.04024717367|114.04024717367|114.04024717367|114.04024717367|114.04024717367|114.04024717367|114.04024717367|114.04024717367|114.04024717367|114.04024717367|114.04024717367|114.04024717367|114.04024717367|114.04024717367|114.04024717367|114.04024717367|114.04024717367|114.04024717367|114.04024717367|114.04024717367|114.04024717367|114.04024717367|114.04024717367|116.57457851049|116.57457851049|116.57457851049|116.57457851049|116.57457851049|116.57457851049|116.57457851049|116.57457851049|116.57457851049|116.57457851049|116.57457851049|116.57457851049|116.57457851049|116.57457851049|116.57457851049|116.57457851049|116.57457851049|116.57457851049|116.57457851049|116.57457851049|116.57457851049|116.57457851049|116.57457851049|116.57457851049|116.57457851049|116.57457851049|116.57457851049|116.57457851049|116.57457851049|116.57457851049|116.57457851049|116.57457851049|116.57457851049|116.57457851049|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755|110.16412790755
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||111.09584665157|111.09584665157|111.72935207785|111.72935207785|111.72935207785|111.72935207785|111.72935207785|111.72935207785|111.72935207785|111.72935207785|111.72935207785|111.72935207785|111.72935207785|111.72935207785|111.72935207785|111.72935207785|111.72935207785|111.72935207785|111.72935207785|111.72935207785|111.72935207785|111.72935207785|111.72935207785|111.72935207785|111.72935207785|111.72935207785|111.72935207785|111.72935207785|111.72935207785|111.72935207785|111.72935207785|111.72935207785|111.72935207785|111.72935207785|111.72935207785|111.72935207785|111.72935207785|111.72935207785|111.72935207785|111.72935207785|111.72935207785|111.72935207785|111.72935207785|111.72935207785|111.72935207785|111.72935207785|111.72935207785|111.72935207785|111.72935207785|111.72935207785|111.72935207785|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|109.50315297781|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|97.5868256925|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||84.447112351322|84.447112351322|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|84.65960796732|85.428464144622|85.428464144622|85.428464144622|85.428464144622|85.428464144622|85.428464144622|85.428464144622|85.428464144622|85.428464144622|85.428464144622|85.428464144622|85.428464144622|85.428464144622|90.157209798556|90.157209798556|90.157209798556|90.157209798556|90.157209798556|90.157209798556|90.157209798556|90.157209798556|90.157209798556|90.157209798556|90.157209798556|90.157209798556|90.157209798556|90.157209798556|90.643967906212|90.643967906212|90.643967906212|90.643967906212|90.643967906212|90.643967906212|90.643967906212|90.643967906212|90.643967906212|90.643967906212|90.643967906212|90.643967906212|90.643967906212|90.643967906212|90.643967906212|90.643967906212|90.643967906212|90.643967906212|90.643967906212|90.643967906212|90.643967906212|91.805305014647|91.805305014647|91.805305014647|91.805305014647|91.805305014647|91.805305014647|91.805305014647|91.805305014647|91.805305014647|91.805305014647|91.805305014647|91.805305014647|91.805305014647|91.805305014647|91.805305014647|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|95.386099177781|98.54037663383|98.54037663383|98.54037663383|98.54037663383|98.54037663383|98.54037663383|98.54037663383|98.54037663383|98.54037663383|98.54037663383|98.54037663383|98.54037663383|98.54037663383|98.54037663383|98.54037663383|98.54037663383|98.54037663383|98.54037663383|98.54037663383|98.54037663383|98.54037663383|98.54037663383|98.54037663383|98.54037663383|98.54037663383|98.54037663383|98.54037663383|98.54037663383|98.54037663383|98.54037663383|98.54037663383
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||101.36385495842|101.36385495842|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.45008753282|101.40648274524|101.40648274524|101.40648274524|101.40648274524|101.40648274524|101.40648274524|101.40648274524|101.40648274524|101.40648274524|101.40648274524|101.40648274524|101.40648274524|101.40648274524|101.40648274524|102.56858481115|102.56858481115|102.56858481115|102.56858481115|102.56858481115|102.56858481115|102.56858481115|102.56858481115|102.56858481115|102.56858481115|102.56858481115|102.56858481115|102.56858481115|102.56858481115|102.56858481115|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|103.11198497195|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|104.28730287536|100.9118030629|100.9118030629
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||95.856145716693|95.856145716693|95.856145716693|95.856145716693|95.856145716693|95.856145716693|95.856145716693|95.856145716693|95.856145716693|95.856145716693|95.856145716693|95.856145716693|95.856145716693|95.856145716693|95.856145716693|95.856145716693|95.856145716693|95.856145716693|95.856145716693|95.856145716693|95.856145716693|95.856145716693|95.856145716693|95.856145716693|95.856145716693|95.856145716693|95.856145716693|95.856145716693|95.856145716693|95.856145716693|95.856145716693|95.856145716693|95.856145716693|95.856145716693|95.856145716693|95.856145716693|95.856145716693|95.856145716693|95.856145716693|95.856145716693|95.856145716693|95.856145716693|95.856145716693|95.856145716693|95.856145716693|95.856145716693|95.856145716693|95.856145716693|95.856145716693|95.856145716693|95.856145716693|95.856145716693|95.856145716693|95.856145716693|95.856145716693|95.856145716693|98.505955931244|98.505955931244|98.505955931244|98.505955931244|98.505955931244|98.505955931244|98.505955931244|98.505955931244|98.505955931244|98.505955931244|98.505955931244|98.505955931244|98.505955931244|98.505955931244|98.505955931244|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|97.504583855052|103.01158308688|103.01158308688|103.01158308688|103.01158308688|103.01158308688|103.01158308688|103.01158308688|103.01158308688|103.01158308688|103.01158308688|103.01158308688|103.01158308688|103.01158308688|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678|104.41703639678
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||81.721992075178|81.721992075178|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|80.921676692688|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|87.887651989365|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||133.06370036501|133.06370036501|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|129.04147751099|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|127.27364656027|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|126.66439084032|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528|100.78244988528
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||99.245449350295|99.245449350295|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|101.31842431171|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|98.509906866937|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|101.77379238885|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928|105.39844490928
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||110.55377952924|110.55377952924|110.23739819641|110.23739819641|110.23739819641|110.23739819641|110.23739819641|110.23739819641|110.23739819641|110.23739819641|110.23739819641|110.23739819641|110.23739819641|110.23739819641|110.23739819641|110.23739819641|110.23739819641|110.23739819641|110.23739819641|110.23739819641|110.23739819641|110.23739819641|110.23739819641|110.23739819641|110.23739819641|110.23739819641|110.23739819641|110.23739819641|110.23739819641|110.23739819641|110.23739819641|110.23739819641|110.23739819641|110.23739819641|110.23739819641|110.23739819641|110.23739819641|110.23739819641|110.23739819641|111.37903328761|111.37903328761|111.37903328761|111.37903328761|111.37903328761|111.37903328761|111.37903328761|111.37903328761|111.37903328761|111.37903328761|111.37903328761|111.37903328761|111.37903328761|111.37903328761|111.37903328761|111.37903328761|111.37903328761|111.37903328761|111.37903328761|111.37903328761|111.37903328761|111.37903328761|111.37903328761|111.37903328761|111.37903328761|111.37903328761|111.37903328761|111.37903328761|111.37903328761|111.37903328761|111.37903328761|111.37903328761|111.37903328761|111.37903328761|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|106.46462614477|108.80613415171|108.80613415171|108.80613415171|108.80613415171|108.80613415171|108.80613415171|108.80613415171|108.80613415171|108.80613415171|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|109.54005250349|117.25420676667|117.25420676667|117.25420676667|117.25420676667|117.25420676667|117.25420676667|117.25420676667|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888|102.27411686888
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||111.48280330399|111.48280330399|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|111.08900832127|111.08900832127|111.08900832127|111.08900832127|111.08900832127|111.08900832127|111.08900832127|111.08900832127|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||109.13228739491|109.13228739491|107.96304758951|107.96304758951|107.96304758951|107.96304758951|107.96304758951|107.96304758951|107.96304758951|107.96304758951|107.96304758951|107.96304758951|107.96304758951|107.96304758951|107.96304758951|107.96304758951|107.96304758951|107.96304758951|107.96304758951|107.96304758951|107.96304758951|107.96304758951|107.96304758951|107.96304758951|107.96304758951|107.96304758951|107.96304758951|107.96304758951|108.33789671214|108.33789671214|108.33789671214|108.33789671214|108.33789671214|108.33789671214|108.33789671214|108.33789671214|108.33789671214|108.33789671214|108.33789671214|108.33789671214|108.33789671214|108.33789671214|108.33789671214|108.33789671214|108.33789671214|108.33789671214|108.33789671214|108.33789671214|108.33789671214|108.33789671214|108.33789671214|108.33789671214|108.33789671214|108.33789671214|108.33789671214|108.33789671214|108.33789671214|108.33789671214|108.33789671214|108.33789671214|108.33789671214|108.33789671214|108.33789671214|108.33789671214|108.33789671214|108.33789671214|108.33789671214|108.33789671214|108.33789671214|108.33789671214|108.33789671214|108.33789671214|108.33789671214|108.33789671214|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|105.52255494617|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|104.70688828642|103.78939007813|103.78939007813|103.78939007813|103.78939007813|103.78939007813|103.78939007813|103.78939007813|103.78939007813|103.78939007813|103.78939007813|103.78939007813|103.78939007813|103.78939007813|103.78939007813|102.88809040617|102.88809040617|102.88809040617|102.88809040617|102.88809040617|102.88809040617|102.88809040617|102.88809040617|102.88809040617|102.88809040617|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|104.57063187301|105.83429333544|105.83429333544|105.83429333544|105.83429333544|105.83429333544|105.83429333544|105.83429333544|105.83429333544|105.83429333544|105.83429333544|105.83429333544|105.83429333544|105.83429333544|105.83429333544|105.83429333544|105.83429333544|105.83429333544
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||111.48280330399|111.48280330399|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|111.49729795272|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|108.56284427205|111.08900832127|111.08900832127|111.08900832127|111.08900832127|111.08900832127|111.08900832127|111.08900832127|111.08900832127|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|112.61950742721|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865|104.18182168865
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||62.235183051815|62.235183051815|62.235183051815|62.235183051815|62.235183051815|62.235183051815|62.235183051815|62.235183051815|62.235183051815|62.235183051815|62.235183051815|62.235183051815|62.235183051815|62.235183051815|62.235183051815|62.235183051815|62.235183051815|62.235183051815|62.235183051815|62.235183051815|62.235183051815|62.235183051815|62.235183051815|62.235183051815|62.235183051815|62.235183051815|62.235183051815|62.235183051815|62.235183051815|62.235183051815|62.235183051815|62.235183051815|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|64.741993021612|60.834015843806|60.834015843806|60.834015843806|60.834015843806|60.834015843806|60.834015843806|60.834015843806|60.834015843806|60.834015843806|60.834015843806|60.834015843806|60.834015843806|60.834015843806|60.834015843806|60.834015843806|60.834015843806|60.834015843806|60.834015843806|60.834015843806|60.834015843806|60.834015843806|60.834015843806|60.834015843806|60.834015843806|60.834015843806|60.834015843806|60.834015843806|60.834015843806|60.834015843806|60.834015843806|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|72.89876074752|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895|54.611131231895
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|271.53596575043|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|143.08838463304|131.80095117446|131.80095117446|131.80095117446|131.80095117446|131.80095117446|131.80095117446|131.80095117446|131.80095117446|131.80095117446|131.80095117446|131.80095117446|131.80095117446|131.80095117446|131.80095117446|131.80095117446|131.80095117446|131.80095117446|131.80095117446|131.80095117446|131.80095117446|131.80095117446|131.80095117446|131.80095117446|131.80095117446|131.80095117446|131.80095117446|131.80095117446|131.80095117446|131.80095117446|131.80095117446|131.80095117446|131.80095117446|131.80095117446|131.80095117446|131.80095117446|131.80095117446|131.80095117446|131.80095117446|131.80095117446|131.80095117446|131.80095117446|131.80095117446|131.80095117446|131.80095117446|131.80095117446|131.80095117446|131.80095117446|131.80095117446|131.80095117446|131.80095117446|131.80095117446|131.80095117446|69.499141114118|69.499141114118|69.499141114118|69.499141114118|69.499141114118|69.499141114118|69.499141114118|69.499141114118|69.499141114118|69.499141114118|69.499141114118|69.499141114118|69.499141114118|69.499141114118|69.499141114118|69.499141114118|69.499141114118|69.499141114118|69.499141114118|69.499141114118|69.499141114118|69.499141114118|69.499141114118|69.499141114118|69.499141114118|69.499141114118|69.499141114118|69.499141114118|69.499141114118|69.499141114118|69.499141114118|69.499141114118|69.499141114118|69.499141114118
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||194.19282605069|194.19282605069|194.19282605069|194.19282605069|194.19282605069|194.19282605069|194.19282605069|194.19282605069|194.19282605069|194.19282605069|194.19282605069|194.19282605069|194.19282605069|194.19282605069|194.19282605069|194.19282605069|194.19282605069|194.19282605069|190.11858477888|190.11858477888|190.11858477888|190.11858477888|190.11858477888|190.11858477888|190.11858477888|190.11858477888|190.11858477888|190.11858477888|190.11858477888|190.11858477888|190.11858477888|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|275.29080780597|295.58572358748|295.58572358748|295.58572358748|295.58572358748|295.58572358748|295.58572358748|295.58572358748|295.58572358748|295.58572358748|295.58572358748|295.58572358748|295.58572358748|295.58572358748|295.58572358748|295.58572358748|295.58572358748|295.58572358748|295.58572358748|295.58572358748|295.58572358748|295.58572358748|295.58572358748|295.58572358748|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266|193.26528418266
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||47.453479355652|47.453479355652|47.453479355652|47.453479355652|47.453479355652|47.453479355652|47.453479355652|47.453479355652|47.453479355652|47.453479355652|47.453479355652|47.453479355652|47.453479355652|47.453479355652|47.453479355652|47.453479355652|47.453479355652|47.453479355652|47.453479355652|47.453479355652|47.453479355652|47.453479355652|47.453479355652|47.453479355652|47.453479355652|47.453479355652|47.453479355652|47.453479355652|47.453479355652|47.453479355652|47.453479355652|47.453479355652|47.453479355652|47.453479355652|47.453479355652|47.453479355652|47.453479355652|47.453479355652|47.453479355652|47.453479355652|47.453479355652|47.453479355652|47.453479355652|47.453479355652|47.453479355652|47.453479355652|47.453479355652|47.453479355652|47.453479355652|47.453479355652|47.453479355652|47.453479355652|47.453479355652|47.453479355652|51.185959524153|51.185959524153|51.185959524153|51.185959524153|51.185959524153|51.185959524153|51.185959524153|51.185959524153|51.185959524153|51.185959524153|51.185959524153|51.185959524153|51.185959524153|51.185959524153|51.185959524153|51.185959524153|51.185959524153|51.185959524153|51.185959524153|51.185959524153|51.185959524153|51.185959524153|57.594499481454|57.594499481454|57.594499481454|57.594499481454|57.594499481454|57.594499481454|57.594499481454|57.594499481454|57.594499481454|57.594499481454|57.594499481454|57.594499481454|57.594499481454|57.594499481454|57.594499481454|57.594499481454|57.594499481454|57.594499481454|57.594499481454|57.594499481454|55.435294750906|55.435294750906|55.435294750906|55.435294750906|55.435294750906|55.435294750906|55.435294750906|55.435294750906|55.435294750906|55.435294750906|55.435294750906|55.435294750906|55.435294750906|55.435294750906|55.435294750906|55.435294750906|55.435294750906|55.435294750906|55.435294750906|55.435294750906|55.435294750906|55.435294750906|55.435294750906|55.435294750906|55.435294750906|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|59.81752676145|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||494.11602347819|494.11602347819|494.11602347819|494.11602347819|494.11602347819|494.11602347819|494.11602347819|494.11602347819|494.11602347819|494.11602347819|494.11602347819|494.11602347819|494.11602347819|494.11602347819|494.11602347819|494.11602347819|494.11602347819|494.11602347819|494.11602347819|494.11602347819|494.11602347819|494.11602347819|494.11602347819|494.11602347819|494.11602347819|494.11602347819|494.11602347819|494.11602347819|494.11602347819|494.11602347819|494.11602347819|494.11602347819|494.11602347819|494.11602347819|494.11602347819|494.11602347819|494.11602347819|494.11602347819|494.11602347819|494.11602347819|494.11602347819|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852|285.29956549852
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||182.59740885728|182.59740885728|182.59740885728|182.59740885728|182.59740885728|182.59740885728|182.59740885728|182.59740885728|182.59740885728|182.59740885728|182.59740885728|182.59740885728|182.59740885728|182.59740885728|182.59740885728|182.59740885728|182.59740885728|182.59740885728|182.59740885728|182.59740885728|182.59740885728|182.59740885728|182.59740885728|182.59740885728|182.59740885728|182.59740885728|182.59740885728|182.59740885728|182.59740885728|182.59740885728|182.59740885728|182.59740885728|182.59740885728|182.59740885728|182.59740885728|182.59740885728|182.59740885728|182.59740885728|182.59740885728|182.59740885728|182.59740885728|182.59740885728|182.59740885728|182.59740885728|182.59740885728|199.83081865838|199.83081865838|199.83081865838|199.83081865838|199.83081865838|199.83081865838|199.83081865838|199.83081865838|199.83081865838|199.83081865838|199.83081865838|199.83081865838|199.83081865838|199.83081865838|199.83081865838|199.83081865838|199.83081865838|199.83081865838|199.83081865838|199.83081865838|199.83081865838|199.83081865838|199.83081865838|199.83081865838|199.83081865838|199.83081865838|199.83081865838|199.83081865838|199.83081865838|199.83081865838|199.83081865838|199.83081865838|199.83081865838|226.95925887126|226.95925887126|226.95925887126|226.95925887126|226.95925887126|226.95925887126|226.95925887126|226.95925887126|226.95925887126|226.95925887126|226.95925887126|226.95925887126|226.95925887126|226.95925887126|226.95925887126|226.95925887126|226.95925887126|226.95925887126|226.95925887126|226.95925887126|226.95925887126|226.95925887126|226.95925887126|226.95925887126|257.44893641034|257.44893641034|257.44893641034|257.44893641034|257.44893641034|257.44893641034|257.44893641034|257.44893641034|257.44893641034|257.44893641034|257.44893641034|257.44893641034|257.44893641034|257.44893641034|257.44893641034|257.44893641034|257.44893641034|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|202.29676843257|228.07365265572|228.07365265572|228.07365265572|228.07365265572|228.07365265572|228.07365265572|228.07365265572|228.07365265572|228.07365265572|228.07365265572|232.78284970526|232.78284970526|232.78284970526|232.78284970526|232.78284970526|232.78284970526|232.78284970526|232.78284970526|232.78284970526|232.78284970526|232.78284970526|232.78284970526|232.78284970526|232.78284970526|232.78284970526|232.78284970526|232.78284970526|232.78284970526|232.78284970526|232.78284970526|232.78284970526
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|49.372549510224|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||228.80765278532|228.80765278532|228.80765278532|228.80765278532|228.80765278532|228.80765278532|228.80765278532|228.80765278532|228.80765278532|228.80765278532|228.80765278532|228.80765278532|228.80765278532|228.80765278532|228.80765278532|228.80765278532|228.80765278532|228.80765278532|228.80765278532|228.80765278532|228.80765278532|228.80765278532|228.80765278532|228.80765278532|228.80765278532|228.80765278532|228.80765278532|228.80765278532|228.80765278532|228.80765278532|228.80765278532|228.80765278532|228.80765278532|228.80765278532|228.80765278532|228.80765278532|228.80765278532|228.80765278532|228.80765278532|260.5950351761|260.5950351761|260.5950351761|260.5950351761|260.5950351761|260.5950351761|260.5950351761|260.5950351761|260.5950351761|260.5950351761|260.5950351761|260.5950351761|260.5950351761|260.5950351761|260.5950351761|260.5950351761|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|206.30895883725|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|227.40535347955|265.7194394545|265.7194394545|265.7194394545|265.7194394545|265.7194394545|265.7194394545|265.7194394545|265.7194394545|265.7194394545|265.7194394545|265.7194394545|265.7194394545|265.7194394545|265.7194394545|265.7194394545|265.7194394545|265.7194394545|265.7194394545|265.7194394545|265.7194394545|265.7194394545|265.7194394545|265.7194394545|265.7194394545|265.7194394545|265.7194394545
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||265.627145271|265.627145271|265.627145271|271.27509270104|271.27509270104|271.27509270104|271.27509270104|271.27509270104|271.27509270104|271.27509270104|271.27509270104|271.27509270104|271.27509270104|271.27509270104|271.27509270104|271.27509270104|271.27509270104|271.27509270104|271.27509270104|271.27509270104|271.27509270104|271.27509270104|271.27509270104|271.27509270104|271.27509270104|271.27509270104|271.27509270104|271.27509270104|271.27509270104|271.27509270104|271.27509270104|271.27509270104|271.27509270104|271.27509270104|271.27509270104|271.27509270104|271.27509270104|271.27509270104|271.27509270104|271.27509270104|271.27509270104|271.27509270104|271.27509270104|271.27509270104|271.27509270104|279.72271880907|279.72271880907|279.72271880907|279.72271880907|279.72271880907|279.72271880907|279.72271880907|279.72271880907|279.72271880907|274.1116532667|274.1116532667|274.1116532667|274.1116532667|274.1116532667|274.1116532667|274.1116532667|274.1116532667|274.1116532667|274.1116532667|274.1116532667|274.1116532667|274.1116532667|274.1116532667|274.1116532667|274.1116532667|274.1116532667|274.1116532667|274.1116532667|274.1116532667|274.1116532667|274.1116532667|274.1116532667|274.1116532667|274.1116532667|287.04594347991|287.04594347991|287.04594347991|287.04594347991|287.04594347991|287.04594347991|287.04594347991|287.04594347991|287.04594347991|287.04594347991|287.04594347991|287.04594347991|287.04594347991|287.04594347991|287.04594347991|287.04594347991|280.24988379781|280.24988379781|280.24988379781|280.24988379781|280.24988379781|280.24988379781|280.24988379781|280.24988379781|280.24988379781|280.24988379781|280.24988379781|280.24988379781|280.24988379781|280.24988379781|280.24988379781|280.24988379781|280.24988379781|280.24988379781|280.24988379781|280.24988379781|280.24988379781|280.24988379781|280.24988379781|280.24988379781|292.44178167588|292.44178167588|292.44178167588|292.44178167588|292.44178167588|292.44178167588|292.44178167588|292.44178167588|292.44178167588|292.44178167588|292.44178167588|292.44178167588|292.44178167588|292.44178167588|292.44178167588|292.44178167588|292.44178167588|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885|265.98674046885
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||342.07704451586|342.07704451586|342.07704451586|342.07704451586|342.07704451586|342.07704451586|342.07704451586|342.07704451586|419.68008994818|419.68008994818|419.68008994818|419.68008994818|419.68008994818|419.68008994818|419.68008994818|419.68008994818|419.68008994818|419.68008994818|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|357.21102576278|310.11670321287|310.11670321287|310.11670321287|310.11670321287|310.11670321287|310.11670321287|310.11670321287|310.11670321287|310.11670321287|310.11670321287|310.11670321287|310.11670321287|310.11670321287|310.11670321287|310.11670321287|310.11670321287|310.11670321287|310.11670321287|310.11670321287|310.11670321287|310.11670321287|310.11670321287|310.11670321287|310.11670321287|310.11670321287|310.11670321287|310.11670321287|310.11670321287|310.11670321287|310.11670321287|310.11670321287|310.11670321287|310.11670321287|310.11670321287|310.11670321287|310.11670321287|310.11670321287|310.11670321287|310.11670321287|310.11670321287|310.11670321287|310.11670321287|310.11670321287|310.11670321287|310.11670321287|310.11670321287|310.11670321287|310.11670321287|310.11670321287|310.11670321287|310.11670321287|330.29790522194|330.29790522194|330.29790522194|330.29790522194|330.29790522194|330.29790522194|330.29790522194|330.29790522194|330.29790522194|330.29790522194|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||148.77715817743|127.13931769835|127.13931769835|127.13931769835|127.13931769835|127.13931769835|127.13931769835|127.13931769835|127.13931769835|127.13931769835|127.13931769835|127.13931769835|127.13931769835|127.13931769835|127.13931769835|127.13931769835|127.13931769835|127.13931769835|127.13931769835|127.13931769835|127.13931769835|127.13931769835|127.13931769835|127.13931769835|127.13931769835|127.13931769835|127.13931769835|127.13931769835|127.13931769835|127.13931769835|127.13931769835|127.13931769835|127.13931769835|127.13931769835|127.13931769835|127.13931769835|127.13931769835|127.13931769835|127.13931769835|127.13931769835|127.13931769835|127.13931769835|127.13931769835|127.13931769835|127.13931769835|127.13931769835|127.13931769835|127.13931769835|127.13931769835|127.13931769835|127.13931769835|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|122.05804143348|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|132.55795722529|148.25853620992|148.25853620992|148.25853620992|148.25853620992|148.25853620992|148.25853620992|148.25853620992|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|217.62560391586|231.29760536924|231.29760536924|231.29760536924|231.29760536924|231.29760536924|231.29760536924|231.29760536924|231.29760536924|231.29760536924|231.29760536924|231.29760536924|231.29760536924|231.29760536924|231.29760536924|231.29760536924|231.29760536924|231.29760536924|231.29760536924|231.29760536924|231.29760536924|231.29760536924|231.29760536924|231.29760536924|231.29760536924|231.29760536924|231.29760536924|231.29760536924|231.29760536924|231.29760536924|231.29760536924|231.29760536924|221.88097671735|221.88097671735|221.88097671735|221.88097671735|221.88097671735|221.88097671735|221.88097671735|221.88097671735|221.88097671735|221.88097671735|221.88097671735|221.88097671735|221.88097671735|221.88097671735|221.88097671735|221.88097671735|221.88097671735|221.88097671735|221.88097671735|221.88097671735|221.88097671735|221.88097671735|221.88097671735|221.88097671735|221.88097671735|221.88097671735|221.88097671735|222.88843243194|222.88843243194|222.88843243194|222.88843243194|222.88843243194|222.88843243194|222.88843243194|222.88843243194|222.88843243194|222.88843243194|222.88843243194|222.88843243194|222.88843243194|222.88843243194|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|238.91227898336|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||289.65582009979|288.47595345018|288.47595345018|288.47595345018|288.47595345018|288.47595345018|288.47595345018|288.47595345018|288.47595345018|288.47595345018|288.47595345018|288.47595345018|288.47595345018|288.47595345018|288.47595345018|288.47595345018|288.47595345018|288.47595345018|288.47595345018|288.47595345018|288.47595345018|288.47595345018|288.47595345018|288.47595345018|288.47595345018|288.47595345018|288.47595345018|288.47595345018|288.47595345018|288.47595345018|288.47595345018|288.47595345018|288.47595345018|288.47595345018|288.47595345018|288.47595345018|288.47595345018|288.47595345018|288.47595345018|288.47595345018|288.47595345018|288.47595345018|305.75411869779|305.75411869779|305.75411869779|305.75411869779|305.75411869779|305.75411869779|305.75411869779|305.75411869779|305.75411869779|305.75411869779|305.75411869779|305.75411869779|305.75411869779|305.75411869779|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|276.5153821855|321.49960722898|321.49960722898|321.49960722898|321.49960722898|321.49960722898|321.49960722898|321.49960722898|321.49960722898|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|402.06549014404|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|345.41708775261|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687
00805|959230|/etfs/ark-innovation|ETF:SECTOR||67.29032424073|67.29032424073|67.29032424073|67.29032424073|67.29032424073|67.29032424073|67.29032424073|67.29032424073|67.29032424073|67.29032424073|67.29032424073|67.29032424073|67.29032424073|67.29032424073|67.29032424073|67.29032424073|67.29032424073|67.29032424073|56.251524978875|56.251524978875|56.251524978875|56.251524978875|56.251524978875|56.251524978875|56.251524978875|56.251524978875|56.251524978875|56.251524978875|56.251524978875|56.251524978875|56.251524978875|56.251524978875|56.251524978875|56.251524978875|56.251524978875|56.251524978875|56.251524978875|56.251524978875|56.251524978875|56.251524978875|56.251524978875|56.251524978875|56.251524978875|56.251524978875|56.251524978875|56.251524978875|56.251524978875|56.251524978875|56.251524978875|56.251524978875|56.251524978875|56.251524978875|56.251524978875|56.251524978875|56.496153322763|56.496153322763|56.496153322763|56.496153322763|56.496153322763|56.496153322763|56.496153322763|56.496153322763|56.496153322763|56.496153322763|56.496153322763|56.496153322763|56.496153322763|56.496153322763|56.496153322763|56.496153322763|56.496153322763|56.496153322763|56.496153322763|56.496153322763|56.496153322763|56.496153322763|56.496153322763|56.496153322763|56.496153322763|56.496153322763|56.496153322763|56.496153322763|56.496153322763|56.496153322763|56.496153322763|56.496153322763|56.496153322763|56.496153322763|56.496153322763|56.496153322763|56.496153322763|56.496153322763|56.496153322763|56.496153322763|56.496153322763|56.496153322763|56.496153322763|56.496153322763|56.496153322763|56.496153322763|56.496153322763|61.481035697082|61.481035697082|61.481035697082|61.481035697082|61.481035697082|61.481035697082|61.481035697082|61.481035697082|61.481035697082|61.481035697082|61.481035697082|61.481035697082|61.481035697082|61.481035697082|61.481035697082|61.481035697082|61.481035697082|61.481035697082|61.481035697082|61.481035697082|61.481035697082|61.481035697082|61.481035697082|61.481035697082|61.481035697082|61.481035697082|61.481035697082|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||119.53120306529|119.53120306529|119.53120306529|119.53120306529|119.53120306529|119.53120306529|119.53120306529|119.53120306529|119.53120306529|119.53120306529|119.53120306529|119.53120306529|119.53120306529|119.53120306529|119.53120306529|119.53120306529|119.53120306529|119.53120306529|115.31416408471|115.31416408471|115.31416408471|115.31416408471|115.31416408471|115.31416408471|115.31416408471|115.31416408471|115.31416408471|115.31416408471|115.31416408471|115.31416408471|115.31416408471|115.31416408471|115.31416408471|115.31416408471|115.31416408471|115.31416408471|115.31416408471|115.31416408471|115.31416408471|126.52143258291|126.52143258291|126.52143258291|126.52143258291|126.52143258291|126.52143258291|126.52143258291|126.52143258291|126.52143258291|126.52143258291|126.52143258291|126.52143258291|126.52143258291|126.52143258291|126.52143258291|126.52143258291|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|82.874119870638|102.44906218169|102.44906218169|102.44906218169|102.44906218169|102.44906218169|102.44906218169|102.44906218169|102.44906218169|102.44906218169|102.44906218169|102.44906218169|102.44906218169|102.44906218169
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|120.56687122176|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|137.18084313369|138.95389483174|138.95389483174|138.95389483174|138.95389483174|138.95389483174|138.95389483174|138.95389483174|138.95389483174|138.95389483174|138.95389483174|138.95389483174|138.95389483174|138.95389483174|138.95389483174|138.95389483174|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|131.67490602659|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||203.92178363701|203.92178363701|203.92178363701|203.92178363701|203.92178363701|203.92178363701|203.92178363701|203.92178363701|203.92178363701|203.92178363701|203.92178363701|203.92178363701|203.92178363701|203.92178363701|203.92178363701|203.92178363701|203.92178363701|203.92178363701|203.92178363701|203.92178363701|203.92178363701|203.92178363701|203.92178363701|203.92178363701|203.92178363701|203.92178363701|203.92178363701|203.92178363701|203.92178363701|203.92178363701|203.92178363701|203.92178363701|203.92178363701|203.92178363701|203.92178363701|203.92178363701|203.92178363701|203.92178363701|203.92178363701|203.92178363701|203.92178363701|203.92178363701|230.60770755531|230.60770755531|230.60770755531|230.60770755531|230.60770755531|230.60770755531|230.60770755531|230.60770755531|230.60770755531|230.60770755531|230.60770755531|230.60770755531|230.60770755531|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|173.25117391801|210.93721713056|210.93721713056|210.93721713056|210.93721713056|210.93721713056|210.93721713056|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|212.87652224824|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||128.81386415339|128.81386415339|128.81386415339|128.81386415339|128.81386415339|128.81386415339|128.81386415339|128.81386415339|128.81386415339|128.81386415339|128.81386415339|128.81386415339|128.81386415339|128.81386415339|128.81386415339|128.81386415339|128.81386415339|128.81386415339|122.04407908647|122.04407908647|122.04407908647|122.04407908647|122.04407908647|122.04407908647|122.04407908647|122.04407908647|122.04407908647|122.04407908647|122.04407908647|122.04407908647|122.04407908647|122.04407908647|122.04407908647|122.04407908647|122.04407908647|122.04407908647|122.04407908647|122.04407908647|122.04407908647|122.04407908647|122.04407908647|122.04407908647|122.04407908647|122.04407908647|122.04407908647|122.04407908647|122.04407908647|122.04407908647|122.04407908647|122.04407908647|122.04407908647|122.04407908647|122.04407908647|122.04407908647|122.04407908647|122.04407908647|122.04407908647|122.04407908647|122.04407908647|122.04407908647|122.04407908647|122.04407908647|122.04407908647|122.04407908647|124.24950785082|124.24950785082|124.24950785082|124.24950785082|124.24950785082|124.24950785082|124.24950785082|124.24950785082|124.24950785082|124.24950785082|124.24950785082|124.24950785082|124.24950785082|124.24950785082|173.12420104895|173.12420104895|173.12420104895|173.12420104895|173.12420104895|173.12420104895|173.12420104895|173.12420104895|173.12420104895|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|188.43450454307|196.78610692079|196.78610692079|196.78610692079|196.78610692079|196.78610692079|196.78610692079|196.78610692079|196.78610692079|196.78610692079|196.78610692079|196.78610692079|196.78610692079|196.78610692079|196.78610692079|196.78610692079|196.78610692079|196.78610692079|196.78610692079|196.78610692079|196.78610692079|196.78610692079|196.78610692079|196.78610692079|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741|119.40324918741
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||323.32004715685|323.32004715685|323.32004715685|332.66459564862|332.66459564862|332.66459564862|332.66459564862|332.66459564862|332.66459564862|332.66459564862|332.66459564862|332.66459564862|332.66459564862|332.66459564862|332.66459564862|332.66459564862|332.66459564862|332.66459564862|332.66459564862|332.66459564862|332.66459564862|332.66459564862|332.66459564862|332.66459564862|332.66459564862|332.66459564862|332.66459564862|332.66459564862|332.66459564862|332.66459564862|332.66459564862|332.66459564862|332.66459564862|332.66459564862|332.66459564862|332.66459564862|332.66459564862|332.66459564862|332.66459564862|332.66459564862|332.66459564862|332.66459564862|332.66459564862|332.66459564862|332.66459564862|334.25229404534|334.25229404534|334.25229404534|334.25229404534|334.25229404534|334.25229404534|334.25229404534|334.25229404534|334.25229404534|334.25229404534|334.25229404534|334.25229404534|334.25229404534|334.25229404534|334.25229404534|334.25229404534|334.25229404534|334.25229404534|334.25229404534|334.25229404534|334.25229404534|334.25229404534|334.25229404534|334.25229404534|334.25229404534|334.25229404534|334.25229404534|334.25229404534|334.25229404534|334.25229404534|334.25229404534|334.25229404534|334.25229404534|344.07919587966|344.07919587966|344.07919587966|344.07919587966|344.07919587966|344.07919587966|344.07919587966|344.07919587966|344.07919587966|344.07919587966|344.07919587966|344.07919587966|357.232496397|357.232496397|357.232496397|357.232496397|357.232496397|357.232496397|357.232496397|357.232496397|357.232496397|357.232496397|357.232496397|357.232496397|357.232496397|357.232496397|357.232496397|357.232496397|357.232496397|357.232496397|357.232496397|357.232496397|357.232496397|357.232496397|357.232496397|357.232496397|357.232496397|357.232496397|357.232496397|357.232496397|357.232496397|383.7372266411|383.7372266411|383.7372266411|383.7372266411|383.7372266411|383.7372266411|383.7372266411|383.7372266411|383.7372266411|383.7372266411|383.7372266411|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|399.90956963723|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|56.21645150988|63.67610750397|63.67610750397|63.67610750397|63.67610750397|63.67610750397|63.67610750397|63.67610750397|64.444283361641|64.444283361641|64.444283361641|64.444283361641|64.444283361641|64.444283361641|64.444283361641|64.444283361641|64.444283361641|64.444283361641|64.444283361641|64.444283361641|64.444283361641|64.444283361641|64.444283361641|64.444283361641|64.444283361641|64.444283361641|64.444283361641|64.444283361641|64.444283361641|64.444283361641|64.444283361641|64.444283361641|64.444283361641|64.444283361641|64.444283361641|64.444283361641|64.444283361641|64.444283361641|64.444283361641|64.444283361641|64.444283361641|64.444283361641|64.444283361641|64.444283361641|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|73.463382877513|82.440308017544|82.440308017544|82.440308017544|82.440308017544|82.440308017544|82.440308017544|82.440308017544|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||260.26501661527|260.26501661527|260.26501661527|260.26501661527|260.26501661527|260.26501661527|260.26501661527|260.26501661527|260.26501661527|260.26501661527|260.26501661527|260.26501661527|260.26501661527|260.26501661527|260.26501661527|260.26501661527|260.26501661527|260.26501661527|260.26501661527|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005|145.08172974005
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||109.10668930714|109.10668930714|109.10668930714|109.10668930714|109.10668930714|109.10668930714|109.10668930714|109.10668930714|109.10668930714|109.10668930714|109.10668930714|109.10668930714|109.10668930714|109.10668930714|109.10668930714|109.10668930714|109.10668930714|109.10668930714|109.10668930714|109.10668930714|109.10668930714|109.10668930714|109.10668930714|109.10668930714|109.10668930714|109.10668930714|109.10668930714|109.10668930714|109.10668930714|109.10668930714|109.10668930714|109.10668930714|109.10668930714|109.10668930714|109.10668930714|109.10668930714|109.10668930714|109.10668930714|109.10668930714|109.10668930714|109.10668930714|109.10668930714|109.10668930714|109.10668930714|109.10668930714|109.10668930714|109.10668930714|109.10668930714|109.10668930714|109.10668930714|109.10668930714|109.10668930714|109.10668930714|109.10668930714|109.10668930714|132.34999552044|132.34999552044|132.34999552044|132.34999552044|132.34999552044|132.34999552044|132.34999552044|132.34999552044|132.34999552044|132.34999552044|132.34999552044|132.34999552044|132.34999552044|132.34999552044|132.34999552044|132.34999552044|132.34999552044|132.34999552044|132.34999552044|132.34999552044|132.34999552044|132.34999552044|132.34999552044|132.34999552044|132.34999552044|132.34999552044|132.34999552044|132.34999552044|132.34999552044|132.34999552044|132.34999552044|148.41603086116|148.41603086116|148.41603086116|148.41603086116|148.41603086116|148.41603086116|148.41603086116|148.41603086116|148.41603086116|148.41603086116|148.41603086116|148.41603086116|148.41603086116|148.41603086116|148.41603086116|148.41603086116|148.41603086116|148.41603086116|148.41603086116|148.41603086116|148.41603086116|148.41603086116|148.41603086116|148.41603086116|148.41603086116|148.41603086116|148.41603086116|148.41603086116|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|183.87664109665|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824|145.63563583824
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||105.95265704432|105.95265704432|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|120.46234670493|104.81913847841|104.81913847841|104.81913847841|104.81913847841|104.81913847841|104.81913847841|104.81913847841|104.81913847841|104.81913847841|104.81913847841|104.81913847841|104.81913847841|104.81913847841|104.81913847841|104.81913847841|104.81913847841|104.81913847841|104.81913847841|104.81913847841|104.81913847841|104.81913847841|104.81913847841|104.81913847841|104.81913847841|104.81913847841|104.81913847841|104.81913847841|104.81913847841|104.81913847841|104.81913847841|104.81913847841|104.81913847841|104.81913847841|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|121.23846360435|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||260.50589722749|260.50589722749|260.50589722749|260.50589722749|260.50589722749|260.50589722749|260.50589722749|260.50589722749|260.50589722749|260.50589722749|260.50589722749|260.50589722749|260.50589722749|260.50589722749|260.50589722749|260.50589722749|260.50589722749|260.50589722749|260.50589722749|260.50589722749|260.50589722749|260.50589722749|260.50589722749|260.50589722749|260.50589722749|260.50589722749|260.50589722749|260.50589722749|260.50589722749|260.50589722749|260.50589722749|260.50589722749|260.50589722749|260.50589722749|260.50589722749|260.50589722749|260.50589722749|260.50589722749|260.50589722749|260.50589722749|260.50589722749|260.50589722749|260.50589722749|260.50589722749|260.50589722749|260.50589722749|260.50589722749|260.50589722749|260.50589722749|260.50589722749|260.50589722749|317.12934107674|317.12934107674|317.12934107674|317.12934107674|317.12934107674|317.12934107674|317.12934107674|317.12934107674|317.12934107674|317.12934107674|317.12934107674|317.12934107674|317.12934107674|317.12934107674|317.12934107674|317.12934107674|317.12934107674|317.12934107674|317.12934107674|317.12934107674|317.12934107674|317.12934107674|317.12934107674|317.12934107674|317.12934107674|317.12934107674|317.12934107674|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|214.95776553859|191.18573166355|191.18573166355|191.18573166355|191.18573166355|191.18573166355|191.18573166355|191.18573166355|191.18573166355|191.18573166355|191.18573166355|191.18573166355|191.18573166355|191.18573166355|191.18573166355|191.18573166355|191.18573166355|191.18573166355|191.18573166355|191.18573166355|191.18573166355|191.18573166355|191.18573166355|191.18573166355|191.18573166355|191.18573166355|191.18573166355|191.18573166355|245.5380299799|245.5380299799|245.5380299799|245.5380299799
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||137.91414014591|137.91414014591|137.91414014591|137.91414014591|137.91414014591|137.91414014591|137.91414014591|137.91414014591|137.91414014591|137.91414014591|137.91414014591|137.91414014591|137.91414014591|137.91414014591|137.91414014591|137.91414014591|137.91414014591|137.91414014591|137.91414014591|137.91414014591|137.91414014591|137.91414014591|137.91414014591|137.91414014591|137.91414014591|137.91414014591|137.91414014591|137.91414014591|137.91414014591|137.91414014591|137.91414014591|137.91414014591|137.91414014591|137.91414014591|137.91414014591|137.91414014591|137.91414014591|137.91414014591|137.91414014591|137.91414014591|137.91414014591|137.91414014591|137.91414014591|137.91414014591|137.91414014591|137.91414014591|137.91414014591|137.91414014591|137.91414014591|137.91414014591|137.91414014591|173.02421356189|173.02421356189|173.02421356189|173.02421356189|173.02421356189|173.02421356189|173.02421356189|173.02421356189|173.02421356189|173.02421356189|173.02421356189|173.02421356189|173.02421356189|173.02421356189|173.02421356189|173.02421356189|173.02421356189|173.02421356189|173.02421356189|173.02421356189|173.02421356189|173.02421356189|173.02421356189|173.02421356189|173.02421356189|173.02421356189|173.02421356189|173.02421356189|173.02421356189|173.02421356189|173.02421356189|173.02421356189|173.02421356189|173.02421356189|173.02421356189|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|179.19385809614|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|-309893.32014313|-309893.32014313|-309893.32014313|-309893.32014313|-309893.32014313|-309893.32014313|-309893.32014313|-309893.32014313|-309893.32014313|-309893.32014313|-309893.32014313|-309893.32014313|-309893.32014313|-309893.32014313|-309893.32014313|-309893.32014313|-309893.32014313|-309893.32014313|-309893.32014313|-309893.32014313|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-71487.997449337|-90959.751440124|-90959.751440124|-90959.751440124|-90959.751440124|-90959.751440124|-90959.751440124|-90959.751440124|-90959.751440124|-90959.751440124|-90959.751440124|-90959.751440124|-90959.751440124|-90959.751440124|-170707.43833069|-170707.43833069|-170707.43833069|-170707.43833069|-170707.43833069|-170707.43833069|-170707.43833069|-170707.43833069|-170707.43833069|-170707.43833069|-170707.43833069|-170707.43833069|-170707.43833069|-170707.43833069|-170707.43833069|-170707.43833069|-170707.43833069|-170707.43833069
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|668.41207224769|668.41207224769|668.41207224769|668.41207224769|668.41207224769|668.41207224769|668.41207224769|668.41207224769|668.41207224769|668.41207224769|668.41207224769|668.41207224769|668.41207224769|668.41207224769|668.41207224769|668.41207224769|668.41207224769|668.41207224769|668.41207224769|673.61235966429|673.61235966429|673.61235966429|673.61235966429|673.61235966429|673.61235966429|673.61235966429|673.61235966429|673.61235966429|673.61235966429|673.61235966429|673.61235966429|673.61235966429|673.61235966429|673.61235966429|673.61235966429|673.61235966429|673.61235966429|673.61235966429|673.61235966429|673.61235966429|673.61235966429|673.61235966429|673.61235966429|673.61235966429|673.61235966429|673.61235966429|673.61235966429|673.61235966429|673.61235966429|673.61235966429|673.61235966429|673.61235966429|673.61235966429|673.61235966429|673.61235966429|673.61235966429|673.61235966429|1063.3018573729|1063.3018573729|1063.3018573729|1063.3018573729|1063.3018573729|1063.3018573729|1063.3018573729|1063.3018573729|1063.3018573729|1063.3018573729|1063.3018573729|1063.3018573729|1063.3018573729|1828.958937291|1828.958937291|1828.958937291|1828.958937291|1828.958937291|1828.958937291|1828.958937291|1828.958937291|1828.958937291|1828.958937291|1828.958937291|1828.958937291|1828.958937291|1828.958937291|1828.958937291|1828.958937291|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|1275.7983072385|4187.2011133891|4187.2011133891|4187.2011133891|4187.2011133891|4187.2011133891|4187.2011133891|4187.2011133891|4187.2011133891|4187.2011133891|4187.2011133891|4187.2011133891|4187.2011133891|4187.2011133891
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|-298.66416258764|-298.66416258764|-298.66416258764|-298.66416258764|-298.66416258764|-298.66416258764|-298.66416258764|-298.66416258764|-298.66416258764|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-98.764277428857|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-79.352957070316|-124.9102082079|-124.9102082079|-124.9102082079|-124.9102082079|-124.9102082079|-124.9102082079|-124.9102082079|-124.9102082079|-124.9102082079|-124.9102082079|-124.9102082079|988.68298407394|988.68298407394|988.68298407394|988.68298407394|988.68298407394|988.68298407394|988.68298407394|988.68298407394|988.68298407394|988.68298407394|988.68298407394|988.68298407394|988.68298407394|988.68298407394|988.68298407394|988.68298407394|988.68298407394|988.68298407394|988.68298407394|988.68298407394|988.68298407394|988.68298407394
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.44705921696|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.2881981|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|-1062.4939521053|-1062.4939521053|-1062.4939521053|-1062.4939521053|-1062.4939521053|-1062.4939521053|-1062.4939521053|-1062.4939521053|-1062.4939521053|-1062.4939521053|-1062.4939521053|-1062.4939521053|-1062.4939521053|-1062.4939521053|-1062.4939521053|-1062.4939521053|-1062.4939521053|-1062.4939521053|-1062.4939521053|-1062.4939521053|-1676.2016692781|-1676.2016692781|-1676.2016692781|-1676.2016692781|-1676.2016692781|-1676.2016692781|-1676.2016692781|-1676.2016692781|-1676.2016692781|-5349.6367065971|-5349.6367065971|-5349.6367065971|-5349.6367065971|-5349.6367065971|-5349.6367065971|-5349.6367065971|-5349.6367065971|-5349.6367065971|-5349.6367065971|-5349.6367065971|-5349.6367065971|-5349.6367065971|-5349.6367065971|-5349.6367065971|-5349.6367065971|-5349.6367065971|-5349.6367065971|-5349.6367065971|-5349.6367065971|-5349.6367065971|-5349.6367065971|-5349.6367065971|-5349.6367065971|-5349.6367065971|-5349.6367065971|-5349.6367065971|-5349.6367065971|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-1021.9937886444|-562.84939482|-562.84939482|-562.84939482|-562.84939482|-562.84939482|-562.84939482|-562.84939482|-562.84939482|-562.84939482|-562.84939482|-562.84939482|-562.84939482|-562.84939482|-562.84939482|-562.84939482|-562.84939482|-562.84939482|-562.84939482|-562.84939482|-562.84939482|-562.84939482|-562.84939482|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|3104.057181135|2280.6174460604|2280.6174460604|2280.6174460604|2280.6174460604|2280.6174460604|2280.6174460604|2280.6174460604|2280.6174460604|2280.6174460604|2280.6174460604|2280.6174460604|2280.6174460604|2280.6174460604|2280.6174460604|2280.6174460604|2280.6174460604|2280.6174460604|2280.6174460604|2280.6174460604|2280.6174460604|2280.6174460604|2280.6174460604|2280.6174460604|2280.6174460604|2280.6174460604|2280.6174460604|2280.6174460604|2280.6174460604|2280.6174460604|2280.6174460604|2280.6174460604|2280.6174460604|2280.6174460604|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1995.7622938581|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|1169.12937164|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|101.557|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|12212.923022334|12212.923022334|12212.923022334|12212.923022334|12212.923022334|12212.923022334|12212.923022334|12212.923022334|12212.923022334|12212.923022334|12212.923022334|12212.923022334|12212.923022334|12212.923022334|12212.923022334|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4031.0534745351|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|4663.0884882297|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905|3392.2252285905
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|25.59741165864|33.4213496|33.4213496|33.4213496|33.4213496|33.4213496|33.4213496|33.4213496|33.4213496|33.4213496|33.4213496|33.4213496|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|50.122|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|22.094338665767|35.715525954168|35.715525954168|35.715525954168|35.715525954168|35.715525954168|35.715525954168|35.715525954168|35.715525954168|35.715525954168|35.715525954168|35.715525954168|35.715525954168|35.715525954168|35.715525954168|35.715525954168|35.715525954168|35.715525954168|35.715525954168|35.715525954168|35.715525954168|35.715525954168|35.715525954168|35.715525954168|15.733711874083|15.733711874083|15.733711874083|15.733711874083|15.733711874083|15.733711874083|15.733711874083|15.733711874083|15.733711874083|15.733711874083|15.733711874083|15.733711874083|15.733711874083|15.733711874083|15.733711874083|15.733711874083|15.733711874083|15.733711874083|15.733711874083|15.733711874083|15.733711874083|15.733711874083|15.733711874083|15.733711874083|15.733711874083|15.733711874083|15.733711874083|15.733711874083|15.733711874083|15.733711874083|15.733711874083|53.930595304321|53.930595304321|53.930595304321|53.930595304321|53.930595304321|53.930595304321|53.930595304321|53.930595304321|53.930595304321|115.35462719097|115.35462719097|115.35462719097|115.35462719097|115.35462719097|115.35462719097|115.35462719097|115.35462719097|115.35462719097|115.35462719097|115.35462719097|115.35462719097|115.35462719097|115.35462719097|115.35462719097|115.35462719097|115.35462719097|115.35462719097|115.35462719097|115.35462719097|115.35462719097|115.35462719097|115.35462719097|115.35462719097|115.35462719097|115.35462719097|115.35462719097|115.35462719097|115.35462719097|115.35462719097|115.35462719097|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|69.98442458|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|100|100|100
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|1352.1330120054|1352.1330120054|1352.1330120054|1352.1330120054|1352.1330120054|1352.1330120054|1352.1330120054|1352.1330120054|1352.1330120054|1352.1330120054|1352.1330120054|1352.1330120054|1352.1330120054|1352.1330120054|1352.1330120054|2965.3340322063|2965.3340322063|2965.3340322063|2965.3340322063|2965.3340322063|2965.3340322063|2965.3340322063|2965.3340322063|2965.3340322063|2965.3340322063|2965.3340322063|2965.3340322063|2965.3340322063|2965.3340322063|2965.3340322063|2965.3340322063|2965.3340322063|2965.3340322063|2965.3340322063|2965.3340322063|2965.3340322063|2965.3340322063|2965.3340322063|2965.3340322063|2965.3340322063|2965.3340322063|2965.3340322063|2965.3340322063|2965.3340322063|2965.3340322063|2965.3340322063|2965.3340322063|2965.3340322063|2965.3340322063|2965.3340322063|2965.3340322063|2965.3340322063|2965.3340322063|2965.3340322063|2965.3340322063|2965.3340322063|2965.3340322063|2353.5517819946|2353.5517819946|2353.5517819946|2353.5517819946|2353.5517819946|2353.5517819946|2353.5517819946|2353.5517819946|2353.5517819946|2353.5517819946|2353.5517819946|2353.5517819946|2353.5517819946|2353.5517819946|2353.5517819946|2353.5517819946|2353.5517819946|2353.5517819946|2353.5517819946|2353.5517819946|2353.5517819946|2353.5517819946|2353.5517819946|2353.5517819946|2353.5517819946|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|1980.3373962899|2790.9765291944|2790.9765291944|2790.9765291944|2790.9765291944|2790.9765291944|2790.9765291944|2790.9765291944|2790.9765291944|2790.9765291944|2790.9765291944|2790.9765291944|2790.9765291944|2790.9765291944|2790.9765291944|2790.9765291944|2790.9765291944|2790.9765291944|2790.9765291944|2790.9765291944|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|1953.3983742734|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|49.825406315614|76.78204758|76.78204758|76.78204758|76.78204758|76.78204758|76.78204758|76.78204758|76.78204758|76.78204758|76.78204758|76.78204758|76.78204758|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|121.633|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-30.397114118386|-33.842632536975|-33.842632536975|-33.842632536975|-33.842632536975|-33.842632536975|-33.842632536975|-33.842632536975|-33.842632536975|-33.842632536975|-33.842632536975|-33.842632536975|-33.842632536975|-143.58350673303|-143.58350673303|-143.58350673303|-143.58350673303|-143.58350673303|-143.58350673303|-143.58350673303|-143.58350673303|-143.58350673303|-143.58350673303|-143.58350673303|-143.58350673303|-143.58350673303|-143.58350673303|-143.58350673303|-143.58350673303|-143.58350673303|-143.58350673303|-143.58350673303|-143.58350673303|-143.58350673303|-97.519955671567|-97.519955671567|-97.519955671567|-97.519955671567|-97.519955671567|-97.519955671567|-97.519955671567|-97.519955671567|-97.519955671567|-97.519955671567|-97.519955671567|-97.519955671567|-97.519955671567|-97.519955671567|-97.519955671567|-97.519955671567|-97.519955671567|-97.519955671567|-97.519955671567|-97.519955671567|-97.519955671567|-97.519955671567|-97.519955671567|-97.519955671567|-97.519955671567|-97.519955671567|-97.519955671567|-97.519955671567|-97.519955671567|-97.519955671567|-97.519955671567|-97.519955671567|-97.519955671567|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-52.721754043372|-24.885537906877|-24.885537906877|-24.885537906877|-24.885537906877|-24.885537906877|-24.885537906877|-24.885537906877|-24.885537906877|-24.885537906877|-24.885537906877|103.02864083331|103.02864083331|103.02864083331|103.02864083331|103.02864083331|103.02864083331|103.02864083331|103.02864083331|103.02864083331|103.02864083331|103.02864083331|103.02864083331|103.02864083331|103.02864083331|103.02864083331|103.02864083331|103.02864083331|103.02864083331|119.50614860264|119.50614860264|119.50614860264
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|99.9|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935||-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-313.58300485935|-278.99836725448|-278.99836725448|-278.99836725448|-278.99836725448|-278.99836725448|-278.99836725448|-278.99836725448|-278.99836725448|-278.99836725448|-278.99836725448|-278.99836725448|-278.99836725448|-278.99836725448|-278.99836725448|-278.99836725448|-278.99836725448|-278.99836725448|-278.99836725448|-278.99836725448|-278.99836725448|-278.99836725448|-278.99836725448|-278.99836725448|-278.99836725448|-278.99836725448|-278.99836725448|-278.99836725448|-278.99836725448|-278.99836725448|-278.99836725448|-278.99836725448|-278.99836725448|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-343.94137830627|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-704.74014078|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|421.047|421.047|421.047|421.047|421.047|421.047|421.047|421.047|421.047|421.047|421.047|421.047|421.047|421.047|421.047|421.047|421.047|421.047|421.047|421.047|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|412.25252958546|412.25252958546|412.25252958546|412.25252958546|412.25252958546|412.25252958546|412.25252958546|412.25252958546|412.25252958546|412.25252958546|412.25252958546|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|525.02869279861|1191.7032317194|1191.7032317194|1191.7032317194|1191.7032317194|1191.7032317194|1191.7032317194|1191.7032317194|1191.7032317194|1191.7032317194|1191.7032317194|1191.7032317194|1191.7032317194|1191.7032317194|1191.7032317194|1839.7863829922|1839.7863829922|1839.7863829922|1839.7863829922|1839.7863829922|1839.7863829922|1839.7863829922|1839.7863829922|1839.7863829922|1839.7863829922|1839.7863829922|1839.7863829922|1839.7863829922|1839.7863829922|1839.7863829922|1839.7863829922|1839.7863829922|1839.7863829922|1839.7863829922|1839.7863829922|1839.7863829922|1839.7863829922|1839.7863829922|3936.2139131198|3936.2139131198|3936.2139131198|3936.2139131198|3936.2139131198|3936.2139131198|3936.2139131198|3936.2139131198|3936.2139131198|3936.2139131198|3936.2139131198|3936.2139131198|3936.2139131198|3936.2139131198|3936.2139131198|3936.2139131198|3936.2139131198|3936.2139131198|3936.2139131198|3936.2139131198|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|5015.8187383657|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|3521.404918888|1472.2823475575|1472.2823475575
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|6.1691630858167|6.1691630858167|6.1691630858167|6.1691630858167|6.1691630858167|6.1691630858167|6.1691630858167|6.1691630858167|6.1691630858167|6.1691630858167|6.1691630858167|6.1691630858167|6.1691630858167|6.1691630858167|6.1691630858167|6.1691630858167|12.304611536025|12.304611536025|12.304611536025|12.304611536025|12.304611536025|12.304611536025|12.304611536025|12.304611536025|12.304611536025|12.304611536025|12.304611536025|12.304611536025|12.304611536025|12.304611536025|12.304611536025|12.304611536025|12.304611536025|12.304611536025|12.304611536025|12.304611536025|12.304611536025|12.304611536025|12.304611536025|12.304611536025|12.304611536025|12.304611536025|12.304611536025|12.304611536025|12.304611536025|12.304611536025|12.304611536025|12.304611536025|12.304611536025|12.304611536025|12.304611536025|12.304611536025|12.304611536025|12.304611536025|12.304611536025|12.304611536025|12.304611536025|18.06499719|18.06499719|18.06499719|18.06499719|18.06499719|18.06499719|18.06499719|18.06499719|18.06499719|18.06499719|18.06499719|18.06499719|18.06499719|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|120.121|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|152.61378944|108.608|108.608|108.608|108.608|108.608|108.608|108.608|108.608|108.608|108.608|108.608|108.608|108.608|108.608|108.608|108.608|108.608|108.608|108.608|108.608|108.608|108.608|108.608|108.608|108.608|108.608|108.608|108.608|108.608|108.608|108.608|108.608|108.608|108.608|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|-219.95724238381|-219.95724238381|-219.95724238381|-219.95724238381|-219.95724238381|-219.95724238381|-219.95724238381|-219.95724238381|-219.95724238381|-219.95724238381|-219.95724238381|-219.95724238381|-219.95724238381|-219.95724238381|-219.95724238381|-219.95724238381|-219.95724238381|-219.95724238381|-219.95724238381|-219.95724238381|-341.22530271607|-341.22530271607|-341.22530271607|-341.22530271607|-341.22530271607|-341.22530271607|-341.22530271607|-341.22530271607|-341.22530271607|-341.22530271607|-341.22530271607|-341.22530271607|-341.22530271607|-341.22530271607|-892.90933590494|-892.90933590494|-892.90933590494|-892.90933590494|-892.90933590494|-892.90933590494|-892.90933590494|-892.90933590494|-892.90933590494|-892.90933590494|-892.90933590494|-892.90933590494|-892.90933590494|-892.90933590494|-892.90933590494|-892.90933590494|-892.90933590494|-892.90933590494|-892.90933590494|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-1145.7103174504|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-706.34783630927|-158.72093394961
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|14.068221352991|14.068221352991|14.068221352991|14.068221352991|14.068221352991|14.068221352991|14.068221352991|14.068221352991|14.068221352991|14.068221352991|14.068221352991|14.068221352991|14.068221352991|14.068221352991|14.068221352991|14.068221352991|14.068221352991|14.068221352991|14.068221352991|14.068221352991|14.068221352991|14.068221352991|14.068221352991|14.068221352991|14.068221352991|14.068221352991|14.068221352991|14.068221352991|14.068221352991|14.068221352991|14.068221352991|14.068221352991|14.068221352991|14.068221352991|14.068221352991|14.068221352991|14.068221352991|14.068221352991|32.369759906563|32.369759906563|32.369759906563|32.369759906563|32.369759906563|32.369759906563|32.369759906563|32.369759906563|32.369759906563|32.369759906563|32.369759906563|32.369759906563|32.369759906563|32.369759906563|32.369759906563|32.369759906563|32.369759906563|32.369759906563|32.369759906563|32.369759906563|32.369759906563|32.369759906563|51.134638021205|51.134638021205|51.134638021205|51.134638021205|51.134638021205|51.134638021205|51.134638021205|51.134638021205|51.134638021205|51.134638021205|51.134638021205|99.76322385907|99.76322385907|99.76322385907|99.76322385907|99.76322385907|99.76322385907|99.76322385907|99.76322385907|99.76322385907|99.76322385907|99.76322385907|99.76322385907|99.76322385907|99.76322385907|99.76322385907|99.76322385907|99.76322385907|99.76322385907|99.76322385907|99.76322385907|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|42.299796419334|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|26.191013540964|16.797186814792|16.797186814792
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|5803.5420963739|5803.5420963739|5803.5420963739|5803.5420963739|5803.5420963739|5803.5420963739|5803.5420963739|5803.5420963739|5803.5420963739|5803.5420963739|5803.5420963739|5803.5420963739|5803.5420963739|5803.5420963739|5803.5420963739|5803.5420963739|5803.5420963739|5803.5420963739|5803.5420963739|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|2951.0236326153|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1880.8908076199|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904|1760.4084530904
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|5596.6681343374|5596.6681343374|5596.6681343374|5596.6681343374|5596.6681343374|5596.6681343374|5596.6681343374|5596.6681343374|5596.6681343374|5596.6681343374|5596.6681343374|3484.0684120231|3484.0684120231|3484.0684120231|3484.0684120231|3484.0684120231|3484.0684120231|3484.0684120231|3484.0684120231|3484.0684120231|3484.0684120231|3484.0684120231|3484.0684120231|3484.0684120231|3484.0684120231|3484.0684120231|3484.0684120231|3484.0684120231|3484.0684120231|3484.0684120231|3484.0684120231|3484.0684120231|3484.0684120231|3484.0684120231|3484.0684120231|3484.0684120231|3484.0684120231|3484.0684120231|3484.0684120231|3484.0684120231|3484.0684120231|3484.0684120231|3484.0684120231|3484.0684120231|3484.0684120231|3484.0684120231|3484.0684120231|3484.0684120231|3484.0684120231|3484.0684120231|3484.0684120231|3484.0684120231|3484.0684120231|3484.0684120231|3484.0684120231|3484.0684120231|3484.0684120231|3484.0684120231|3484.0684120231|3484.0684120231|3484.0684120231|5195.6044200887|5195.6044200887|5195.6044200887|5195.6044200887|5195.6044200887|5195.6044200887|5195.6044200887|5195.6044200887|5195.6044200887|8025.0910075202|8025.0910075202|8025.0910075202|8025.0910075202|8025.0910075202|8025.0910075202|8025.0910075202|8025.0910075202|8025.0910075202|8025.0910075202|8025.0910075202|8025.0910075202|8025.0910075202|8025.0910075202|8025.0910075202|8025.0910075202|8025.0910075202|8025.0910075202|8025.0910075202|8025.0910075202|8025.0910075202|8025.0910075202|8025.0910075202|8825.57022712|8825.57022712|8825.57022712|8825.57022712|8825.57022712|8825.57022712|8825.57022712|8825.57022712|8825.57022712|8825.57022712|8825.57022712|8825.57022712|8825.57022712|8825.57022712|8825.57022712|8825.57022712|8825.57022712|8825.57022712|8825.57022712|8825.57022712|8825.57022712|8825.57022712|8825.57022712|8825.57022712|8825.57022712|8825.57022712|8825.57022712|8825.57022712|8825.57022712|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|4631.581|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-2125.002074492|-2125.002074492|-2125.002074492|-2125.002074492|-2125.002074492|-2125.002074492|-2125.002074492|-2125.002074492|-2125.002074492|-2125.002074492|-2125.002074492|-2125.002074492|-2125.002074492|-2125.002074492|-2125.002074492|-2125.002074492|-2125.002074492|-2125.002074492|-2125.002074492|-3620.9693529836|-3620.9693529836|-3620.9693529836|-3620.9693529836|-3620.9693529836|-3620.9693529836|-3620.9693529836|-3620.9693529836|-3620.9693529836|-3620.9693529836|-3620.9693529836|-3620.9693529836|-3620.9693529836|-3620.9693529836|-3620.9693529836|-3620.9693529836|-3620.9693529836|-3620.9693529836|-3620.9693529836|-3620.9693529836|-3620.9693529836|-3620.9693529836|-3620.9693529836|-3620.9693529836|-3620.9693529836|-3620.9693529836|-3620.9693529836|-3620.9693529836|-3620.9693529836|-3620.9693529836|-3620.9693529836|-3620.9693529836|-3620.9693529836|-3620.9693529836|-3620.9693529836|-3620.9693529836|-3620.9693529836|-1632.3981953681|-1632.3981953681|-1632.3981953681|-1632.3981953681|-1632.3981953681|-1632.3981953681|-1632.3981953681|-1632.3981953681|-1632.3981953681|-1632.3981953681|-1632.3981953681|-1632.3981953681|-1632.3981953681|-1632.3981953681|-1632.3981953681|-1632.3981953681|3879.9187017045|3879.9187017045|3879.9187017045|3879.9187017045|3879.9187017045|3879.9187017045|3879.9187017045|3879.9187017045|3879.9187017045|3879.9187017045|3879.9187017045|3879.9187017045|3879.9187017045|3879.9187017045|3879.9187017045|3879.9187017045|3879.9187017045|3879.9187017045|3879.9187017045|3879.9187017045|3879.9187017045|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|4621.2614660955|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|2966.3402439794|810.94742130787|810.94742130787
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.49542065|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|111.66707663462|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|153.32565788085|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|239.95376675459|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|439.73348254397|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|51.765|51.765|51.765
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|44.29116146|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|89.966|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|376.97663504821|380.99229382513|380.99229382513|380.99229382513|380.99229382513|380.99229382513|380.99229382513|380.99229382513|380.99229382513|380.99229382513|380.99229382513|380.99229382513|380.99229382513|380.99229382513|380.99229382513|380.99229382513|380.99229382513|380.99229382513|380.99229382513|380.99229382513|380.99229382513|380.99229382513|380.99229382513|380.99229382513|380.99229382513|380.99229382513|380.99229382513|380.99229382513|380.99229382513|380.99229382513|380.99229382513|380.99229382513|380.99229382513|380.99229382513|380.99229382513|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|297.01211757952|481.87309177851|481.87309177851|481.87309177851|481.87309177851|481.87309177851|481.87309177851|481.87309177851|481.87309177851|481.87309177851|481.87309177851|481.87309177851|481.87309177851|481.87309177851|481.87309177851|481.87309177851|481.87309177851|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219|278.98605963219
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.090368606471585|-0.13660958484616|-0.13660958484616|-0.13660958484616|-0.13660958484616|-0.13660958484616|-0.13660958484616|-0.13660958484616|-0.13660958484616|-0.13660958484616|-0.13660958484616|-0.13660958484616|-0.14534016878508|-0.14534016878508|-0.14534016878508|-0.14534016878508|-0.14534016878508|-0.14534016878508|-0.14534016878508|-0.14534016878508|-0.14534016878508|-0.14534016878508|-0.14534016878508|-0.14534016878508|-0.14534016878508|-0.14534016878508|-0.14534016878508|-0.14534016878508|-0.14534016878508|-0.14534016878508|-0.14534016878508|-0.14534016878508|-0.14534016878508|-0.14534016878508|-0.14534016878508|-0.14534016878508|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.1731972076661|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|-0.3920262735765|3.89881923|3.89881923|3.89881923|3.89881923|3.89881923|3.89881923|3.89881923|3.89881923|3.89881923|3.89881923|3.89881923|3.89881923|3.89881923
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|60.46960194|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|108.526|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|10.998258406626|53.211371651392|53.211371651392|53.211371651392|53.211371651392|53.211371651392|53.211371651392|53.211371651392|53.211371651392|53.211371651392|53.211371651392|53.211371651392|53.211371651392|53.211371651392|53.211371651392|53.211371651392|53.211371651392|53.211371651392|53.211371651392|53.211371651392|53.211371651392|53.211371651392|53.211371651392|53.211371651392|53.211371651392|29.0037128|29.0037128|29.0037128|29.0037128|29.0037128|29.0037128|29.0037128|29.0037128|29.0037128|29.0037128|29.0037128|29.0037128|29.0037128|29.0037128|29.0037128|29.0037128|29.0037128|29.0037128|29.0037128|29.0037128|29.0037128|29.0037128|29.0037128|29.0037128|29.0037128|29.0037128|29.0037128|29.0037128|29.0037128|29.0037128|29.0037128|29.0037128|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-19.962749539391|-19.962749539391|-19.962749539391|-19.962749539391|-19.962749539391|-19.962749539391|-19.962749539391|-19.962749539391|-19.962749539391|-55.476738382033|-55.476738382033|-55.476738382033|-55.476738382033|-55.476738382033|-55.476738382033|-55.476738382033|-55.476738382033|-55.476738382033|-55.476738382033|-55.476738382033|-55.476738382033|-41.61389990626|-41.61389990626|-41.61389990626|-41.61389990626|-41.61389990626|-41.61389990626|-41.61389990626|-41.61389990626|-41.61389990626|-41.61389990626|-41.61389990626|-41.61389990626|-41.61389990626|-41.61389990626|-41.61389990626|-41.61389990626|-41.61389990626|-41.61389990626|-41.61389990626|-41.61389990626|-41.61389990626|-41.61389990626|-41.61389990626|-41.61389990626|-41.61389990626|-41.61389990626|-41.61389990626|-41.61389990626|-41.61389990626|-41.61389990626|-41.61389990626|-41.61389990626|-41.61389990626|-41.61389990626|-41.61389990626|-41.61389990626|-41.61389990626|-41.61389990626|-41.61389990626|-41.61389990626|-54.12978993504|-54.12978993504|-54.12978993504|-54.12978993504|-54.12978993504|-54.12978993504|-54.12978993504|-54.12978993504|-54.12978993504|-83.966416304781|-83.966416304781|-83.966416304781|-83.966416304781|-83.966416304781|-83.966416304781|-83.966416304781|-83.966416304781|-83.966416304781|-83.966416304781|-83.966416304781|-83.966416304781|-83.966416304781|-83.966416304781|-83.966416304781|-83.966416304781|-83.966416304781|-83.966416304781|-83.966416304781|-83.966416304781|-83.966416304781|-83.966416304781|-83.966416304781|-83.966416304781|-76.166232440545|-76.166232440545|-76.166232440545|-76.166232440545|-76.166232440545|-76.166232440545|-76.166232440545|-76.166232440545|-76.166232440545|-76.166232440545|-76.166232440545|-76.166232440545|-76.166232440545|-76.166232440545|-76.166232440545|-76.166232440545|-76.166232440545|-76.166232440545|-76.166232440545|-76.166232440545|-76.166232440545|-76.166232440545|-76.166232440545|-76.166232440545|-76.166232440545|-76.166232440545|-76.166232440545|-76.166232440545|-76.166232440545|-76.166232440545|-76.166232440545|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942|-119.11210014942
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|20.463970309512|20.463970309512|20.463970309512|20.463970309512|20.463970309512|20.463970309512|20.463970309512|20.463970309512|71.906849536218|71.906849536218|71.906849536218|71.906849536218|71.906849536218|71.906849536218|71.906849536218|71.906849536218|71.906849536218|71.906849536218|71.906849536218|71.906849536218|71.906849536218|71.906849536218|71.906849536218|71.906849536218|71.906849536218|71.906849536218|71.906849536218|71.906849536218|71.906849536218|71.906849536218|71.906849536218|71.906849536218|183.6841891747|183.6841891747|183.6841891747|183.6841891747|183.6841891747|183.6841891747|183.6841891747|183.6841891747|183.6841891747|183.6841891747|183.6841891747|183.6841891747|183.6841891747|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|198.19183122|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|60.829|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|326.51740914999|326.51740914999|326.51740914999|326.51740914999|326.51740914999|326.51740914999|326.51740914999|326.51740914999|326.51740914999|326.51740914999|326.51740914999|326.51740914999|326.51740914999|326.51740914999|326.51740914999|765.48448986048|765.48448986048|765.48448986048|765.48448986048|765.48448986048|765.48448986048|765.48448986048|765.48448986048|765.48448986048|765.48448986048|765.48448986048|765.48448986048|765.48448986048|765.48448986048|765.48448986048|765.48448986048|765.48448986048|765.48448986048|765.48448986048|765.48448986048|765.48448986048|765.48448986048|765.48448986048|765.48448986048|765.48448986048|765.48448986048|441.79983831731|441.79983831731|441.79983831731|441.79983831731|441.79983831731|441.79983831731|441.79983831731|441.79983831731|441.79983831731|441.79983831731|441.79983831731|441.79983831731|441.79983831731|441.79983831731|441.79983831731|441.79983831731|441.79983831731|441.79983831731|441.79983831731|441.79983831731|441.79983831731|441.79983831731|441.79983831731|441.79983831731|441.79983831731|441.79983831731|441.79983831731|441.79983831731|441.79983831731|441.79983831731|441.79983831731|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|645.29297935778|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|388.89704594|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|100
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.261692070512|4.3942218|4.3942218|4.3942218|4.3942218|4.3942218|4.3942218|4.3942218|4.3942218|4.3942218|4.3942218|4.3942218|4.3942218|4.3942218|4.3942218|4.3942218|4.3942218|4.3942218|4.3942218|4.3942218|4.3942218|4.3942218|4.3942218|4.3942218|4.3942218|4.3942218|4.3942218|4.3942218|4.3942218|4.3942218|4.3942218|4.3942218|4.3942218|4.3942218|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|5.835|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-366.18319872795|-542.56596987442|-542.56596987442|-542.56596987442|-542.56596987442|-542.56596987442|-542.56596987442|-542.56596987442|-542.56596987442|-542.56596987442|-542.56596987442|-1345.5496115726|-1345.5496115726|-1345.5496115726|-1345.5496115726|-1345.5496115726|-1345.5496115726|-1345.5496115726|-1345.5496115726|-1345.5496115726|-1345.5496115726|-1345.5496115726|-1345.5496115726|-1345.5496115726|-1345.5496115726|-1345.5496115726|-1345.5496115726|-1345.5496115726|-1345.5496115726|-1345.5496115726|-1345.5496115726|-1345.5496115726|-1345.5496115726|-1345.5496115726|-1345.5496115726|-1345.5496115726|-593.47209684534|-593.47209684534|-593.47209684534|-593.47209684534|-593.47209684534|-593.47209684534|-593.47209684534|-593.47209684534|-593.47209684534|-593.47209684534|-593.47209684534|-593.47209684534|-593.47209684534|-593.47209684534|-593.47209684534|-593.47209684534|-593.47209684534|-593.47209684534|-593.47209684534|-593.47209684534|-593.47209684534|-593.47209684534|-593.47209684534|-593.47209684534|-593.47209684534|-593.47209684534|-593.47209684534|-593.47209684534|-593.47209684534|-593.47209684534|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076|-320.73504842076
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-29.507175621652|-29.507175621652|-29.507175621652|-29.507175621652|-29.507175621652|-29.507175621652|-29.507175621652|-29.507175621652|-29.507175621652|-29.507175621652|-29.507175621652|-29.507175621652|-29.507175621652|-29.507175621652|-29.507175621652|-29.507175621652|-29.507175621652|-53.802993311183|-53.802993311183|-53.802993311183|-53.802993311183|-53.802993311183|-53.802993311183|-53.802993311183|-53.802993311183|-53.802993311183|-53.802993311183|-53.802993311183|-53.802993311183|-53.802993311183|-53.802993311183|-53.802993311183|-53.802993311183|-53.802993311183|-53.802993311183|-53.802993311183|-53.802993311183|-53.802993311183|-53.802993311183|-53.802993311183|-53.802993311183|-53.802993311183|-53.802993311183|-53.802993311183|-53.802993311183|-53.802993311183|-53.802993311183|-53.802993311183|-53.802993311183|-53.802993311183|-53.802993311183|-53.802993311183|-53.802993311183|-53.802993311183|-53.802993311183|-53.802993311183|-53.802993311183|-53.802993311183|-53.802993311183|-53.802993311183|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-72.036998327955|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-121.16629661742|-23.214202272142|-23.214202272142|-23.214202272142
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|242.636|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.697944916183|42.697944916183|42.697944916183|42.697944916183|42.697944916183|42.697944916183|42.697944916183|42.697944916183|42.697944916183|42.697944916183|42.697944916183|42.697944916183|42.697944916183|42.697944916183|42.697944916183|42.697944916183|42.697944916183|42.697944916183|42.697944916183|42.697944916183|42.697944916183|42.697944916183|42.697944916183|42.697944916183|42.697944916183|42.697944916183|42.697944916183|42.697944916183|42.697944916183|42.697944916183|42.697944916183|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|22.75306404|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|36.246|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.10258030328|1.1704922644642|1.1704922644642|1.1704922644642|1.1704922644642|1.1704922644642|1.1704922644642|1.1704922644642|1.1704922644642|1.1704922644642|1.1704922644642|1.1704922644642|1.9025588642505|1.9025588642505|1.9025588642505|1.9025588642505|1.9025588642505|1.9025588642505|1.9025588642505|1.9025588642505|1.9025588642505|1.9025588642505|1.9025588642505|1.9025588642505|1.9025588642505|1.9025588642505|1.9025588642505|1.9025588642505|1.9025588642505|1.9025588642505|1.9025588642505|1.9025588642505|1.9025588642505|1.9025588642505|1.9025588642505|1.9025588642505|2.0951445514167|2.0951445514167|2.0951445514167|2.0951445514167|2.0951445514167|2.0951445514167|2.0951445514167|2.0951445514167|2.0951445514167|2.0951445514167|2.0951445514167|2.0951445514167|2.0951445514167|2.0951445514167|2.0951445514167|2.0951445514167|2.0951445514167|2.0951445514167|2.0951445514167|2.0951445514167|2.0951445514167|2.0951445514167|2.0951445514167|2.0951445514167|2.0951445514167|2.0951445514167|2.0951445514167|2.0951445514167|2.0951445514167|2.0951445514167|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|1.2388215459761|2.5621425533622|2.5621425533622|2.5621425533622|2.5621425533622|2.5621425533622|2.5621425533622|2.5621425533622|2.5621425533622|2.5621425533622|2.5621425533622|2.5621425533622|2.5621425533622|2.5621425533622|2.5621425533622|2.5621425533622|2.5621425533622|2.5621425533622|2.5621425533622|2.5621425533622|28.26100323585|28.26100323585|28.26100323585|28.26100323585|28.26100323585|28.26100323585|28.26100323585|28.26100323585|28.26100323585|28.26100323585|28.26100323585|28.26100323585|28.26100323585|28.26100323585
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|325.65013624644|325.65013624644|325.65013624644|325.65013624644|325.65013624644|325.65013624644|325.65013624644|325.65013624644|325.65013624644|325.65013624644|325.65013624644|325.65013624644|325.65013624644|325.65013624644|325.65013624644|325.65013624644|325.65013624644|325.65013624644|325.65013624644|325.65013624644|909.10397880137|909.10397880137|909.10397880137|909.10397880137|909.10397880137|909.10397880137|909.10397880137|909.10397880137|909.10397880137|909.10397880137|909.10397880137|909.10397880137|909.10397880137|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|604.59008878369|905.2647093458|905.2647093458|905.2647093458|905.2647093458|905.2647093458|905.2647093458|905.2647093458|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|92.625314657898|92.625314657898|92.625314657898|92.625314657898|92.625314657898|92.625314657898|92.625314657898|92.625314657898|92.625314657898|92.625314657898|92.625314657898|92.625314657898|92.625314657898|92.625314657898|92.625314657898|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|45.280709949206|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|48.81122592|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|46.833|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|115.52617888|179.701|179.701|179.701|179.701|179.701|179.701|179.701|179.701|179.701|179.701|179.701|179.701|179.701|179.701|179.701|179.701|179.701|179.701|179.701|179.701|179.701|179.701|179.701|179.701|179.701|179.701|179.701|179.701|179.701|179.701|179.701|179.701|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.33705736483728|0.27845624754205|0.27845624754205|0.27845624754205|0.27845624754205|0.27845624754205|0.27845624754205|0.27845624754205|0.27845624754205|0.27845624754205|0.27845624754205|0.27845624754205|0.27845624754205|0.27845624754205|0.27845624754205|0.27845624754205|0.27845624754205|0.27845624754205|0.27845624754205|0.27845624754205|0.27845624754205|0.27845624754205|0.27845624754205|0.27845624754205|0.27845624754205|0.27845624754205|0.27845624754205|0.27845624754205|0.27845624754205|0.27845624754205|0.27845624754205|0.27845624754205|0.27845624754205|0.27845624754205|0.27845624754205|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|0.30164359033078|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|1.7094162435157|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|22.979001440974|22.979001440974|22.979001440974|22.979001440974|22.979001440974|22.979001440974|22.979001440974|22.979001440974|22.979001440974|22.979001440974|22.979001440974|22.979001440974|||||||||22.979001440974|22.979001440974|22.979001440974|22.979001440974|22.979001440974|22.979001440974|22.979001440974|22.979001440974|22.979001440974|22.979001440974|22.979001440974|22.979001440974|22.979001440974|22.979001440974|22.979001440974|22.979001440974|22.979001440974|22.979001440974|22.979001440974|22.979001440974|22.979001440974|22.979001440974|22.979001440974|22.979001440974|22.979001440974|22.979001440974|22.979001440974|22.979001440974|22.979001440974|22.979001440974|22.979001440974|22.979001440974|22.979001440974|22.979001440974|22.979001440974|22.979001440974|22.979001440974|22.979001440974|22.979001440974|22.979001440974|22.979001440974|22.979001440974||22.979001440974|22.979001440974|22.979001440974|22.979001440974|22.979001440974|22.979001440974|22.979001440974||||34.46109302646|34.46109302646|34.46109302646|34.46109302646|34.46109302646|34.46109302646|34.46109302646|34.46109302646|34.46109302646|34.46109302646|34.46109302646|34.46109302646|34.46109302646|34.46109302646|34.46109302646|40.7317452|40.7317452|40.7317452|40.7317452|40.7317452|40.7317452|40.7317452|40.7317452|40.7317452|40.7317452|40.7317452|40.7317452|40.7317452|40.7317452|40.7317452|40.7317452|40.7317452|40.7317452|40.7317452|40.7317452|40.7317452|40.7317452|40.7317452|40.7317452|40.7317452|40.7317452|40.7317452|40.7317452|40.7317452|40.7317452|40.7317452|40.7317452|40.7317452|40.7317452|40.7317452|40.7317452|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|73.57860853|104.573|104.573|104.573|104.573|104.573|104.573|104.573|104.573|104.573|104.573|104.573|104.573|104.573|104.573|104.573|104.573|104.573|104.573|104.573|104.573|104.573|104.573|104.573|104.573|104.573|104.573|104.573|104.573|104.573|104.573|104.573|104.573|104.573|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|37.881375847391|47.303233994395|47.303233994395|47.303233994395|47.303233994395|47.303233994395|47.303233994395|47.303233994395|47.303233994395|47.303233994395|57.878150955469|57.878150955469|57.878150955469|57.878150955469|57.878150955469|57.878150955469|57.878150955469|57.878150955469|57.878150955469|57.878150955469|57.878150955469|57.878150955469|57.878150955469|57.878150955469|57.878150955469|57.878150955469|57.878150955469|57.878150955469|57.878150955469|57.878150955469|57.878150955469|57.878150955469|57.878150955469|57.878150955469|57.878150955469|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|37.50722624|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|97.856|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|106.40577600461|118.76970198081|118.76970198081|118.76970198081|118.76970198081|118.76970198081|118.76970198081|118.76970198081|118.76970198081|118.76970198081|118.76970198081|118.76970198081|118.76970198081|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|121.42030728893|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|68.926150822507|70.71742315092|70.71742315092|70.71742315092
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|533.24557850736|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|251.47873955753|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|242.1347592|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|34.757023310042|34.757023310042|34.757023310042|34.757023310042|34.757023310042|34.757023310042|34.757023310042|34.757023310042|86.066321587862|86.066321587862|86.066321587862|86.066321587862|86.066321587862|86.066321587862|86.066321587862|86.066321587862|86.066321587862|86.066321587862|86.066321587862|86.066321587862|86.066321587862|86.066321587862|86.066321587862|86.066321587862|86.066321587862|86.066321587862|86.066321587862|86.066321587862|86.066321587862|86.066321587862|86.066321587862|86.066321587862|86.066321587862|86.066321587862|86.066321587862|86.066321587862|86.066321587862|86.066321587862|86.066321587862|86.066321587862|86.066321587862|86.066321587862|86.066321587862|86.066321587862|86.066321587862|86.066321587862|86.066321587862|86.066321587862|86.066321587862|86.066321587862|86.066321587862|86.066321587862|86.066321587862|86.066321587862|86.066321587862|86.066321587862|86.066321587862|86.066321587862|86.066321587862|86.066321587862|86.066321587862|126.6314357|126.6314357|126.6314357|126.6314357|126.6314357|126.6314357|126.6314357|126.6314357|126.6314357|161.39|161.39|161.39|161.39|161.39|161.39|161.39|161.39|161.39|161.39|161.39|161.39|161.39|161.39|161.39|161.39|161.39|161.39|161.39|161.39|161.39|161.39|161.39|161.39|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-70.257513946849|-96.730799023638|-96.730799023638|-96.730799023638|-96.730799023638|-96.730799023638|-96.730799023638|-96.730799023638|-96.730799023638|-96.730799023638|-96.730799023638|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-83.608452416819|-135.90892489486|-135.90892489486|-135.90892489486|-135.90892489486|-135.90892489486|-135.90892489486|-135.90892489486|-135.90892489486|-135.90892489486|-135.90892489486|-135.90892489486|-135.90892489486|-135.90892489486|-135.90892489486|-135.90892489486|-135.90892489486|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-287.62576165|-241.315|-241.315|-241.315|-241.315|-241.315|-241.315|-241.315|-241.315|-241.315|-241.315|-241.315|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|4886535.9834701|4886535.9834701|4886535.9834701|4886535.9834701|4886535.9834701|4886535.9834701|4886535.9834701|4886535.9834701|4886535.9834701|4886535.9834701|4886535.9834701|4886535.9834701|4886535.9834701|4886535.9834701|4886535.9834701|4886535.9834701|4886535.9834701|4886535.9834701|4886535.9834701|8655323.4912768|8655323.4912768|8655323.4912768|8655323.4912768|8655323.4912768|8655323.4912768|8655323.4912768|8655323.4912768|8655323.4912768|8655323.4912768|8655323.4912768|8655323.4912768|8655323.4912768|8655323.4912768|8655323.4912768|8655323.4912768|8655323.4912768|8655323.4912768|8655323.4912768|8655323.4912768|8655323.4912768|8655323.4912768|8655323.4912768|8655323.4912768|8655323.4912768|8655323.4912768|8655323.4912768|8655323.4912768|8655323.4912768|8655323.4912768|8655323.4912768|8655323.4912768|8655323.4912768|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|4762554.4007422|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|100|100
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|183.56055963933|425.7760244|425.7760244|425.7760244|425.7760244|425.7760244|425.7760244|425.7760244|425.7760244|425.7760244|425.7760244|425.7760244|425.7760244|425.7760244|425.7760244|425.7760244|425.7760244|425.7760244|425.7760244|425.7760244|425.7760244|425.7760244|425.7760244|425.7760244|425.7760244|425.7760244|425.7760244|425.7760244|425.7760244|425.7760244|425.7760244|425.7760244|425.7760244|425.7760244|425.7760244|425.7760244|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|163.864|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|14.01488095|19.985|19.985|19.985|19.985|19.985|19.985|19.985|19.985|19.985|19.985|19.985|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|38.083329131506|38.083329131506|38.083329131506|38.083329131506|38.083329131506|38.083329131506|38.083329131506|38.083329131506|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|9.2726498106933|20.724246945206|20.724246945206|20.724246945206|20.724246945206|20.724246945206|20.724246945206|20.724246945206|20.724246945206|20.724246945206|20.724246945206|20.724246945206|20.724246945206|20.724246945206|20.724246945206|20.724246945206|33.570231874179|33.570231874179|33.570231874179|33.570231874179|33.570231874179|33.570231874179|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|13.354246402659|13.354246402659|13.354246402659
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|48.685|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|179.22543623169|209.96911388703|209.96911388703|209.96911388703|209.96911388703|209.96911388703|209.96911388703|209.96911388703|209.96911388703|209.96911388703|209.96911388703|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|238.08451416475|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|434.19932187688|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|238.93733904|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-10.899657551913|-16.082121065161|-16.082121065161|-16.082121065161|-16.082121065161|-16.082121065161|-16.082121065161|-16.082121065161|-16.082121065161|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-17.320726195393|-28.9450638292|-28.9450638292|-28.9450638292|-28.9450638292|-28.9450638292|-28.9450638292|-28.9450638292|-28.9450638292|-28.9450638292|-28.9450638292|-28.9450638292|-28.9450638292|-28.9450638292|-28.9450638292|-28.9450638292|-28.9450638292|-28.9450638292|-28.9450638292|-28.9450638292|-28.9450638292|-28.9450638292|-28.9450638292|-28.9450638292|-28.9450638292|-28.9450638292|-28.9450638292|-54.696921387781|-54.696921387781|-54.696921387781|-54.696921387781|-54.696921387781|-54.696921387781|-54.696921387781|-54.696921387781|-54.696921387781|-54.696921387781|-54.696921387781|-54.696921387781|-54.696921387781|-54.696921387781|-54.696921387781|-54.696921387781|-54.696921387781|-54.696921387781|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-32.468981406622|-65.30234992583|-65.30234992583|-65.30234992583|-65.30234992583|-65.30234992583|-65.30234992583|-65.30234992583|-65.30234992583|-65.30234992583|-65.30234992583|-65.30234992583|-65.30234992583|116.75102341342|116.75102341342|116.75102341342|116.75102341342|116.75102341342|116.75102341342|116.75102341342|116.75102341342|116.75102341342|116.75102341342|116.75102341342|116.75102341342|116.75102341342|116.75102341342|116.75102341342|116.75102341342|116.75102341342|116.75102341342|116.75102341342|116.75102341342|116.75102341342
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|15.090886970808|15.090886970808|15.090886970808|15.090886970808|15.090886970808|15.090886970808|15.090886970808|15.090886970808|15.090886970808|15.090886970808|15.090886970808|15.090886970808|15.090886970808|15.090886970808|15.090886970808|15.090886970808|15.090886970808|15.090886970808|15.090886970808|15.090886970808|15.090886970808|15.090886970808|15.090886970808|15.090886970808|15.090886970808|15.090886970808|15.090886970808|15.090886970808|15.090886970808|15.090886970808|15.090886970808|15.090886970808|15.090886970808|15.090886970808|15.090886970808|15.090886970808|15.090886970808|15.090886970808|15.090886970808|15.090886970808|15.090886970808|15.090886970808|15.090886970808|15.090886970808|15.090886970808|15.090886970808|15.090886970808|15.090886970808|15.090886970808|15.090886970808|15.090886970808|15.090886970808|15.090886970808|15.090886970808|15.090886970808|15.090886970808|22.6450488|22.6450488|22.6450488|22.6450488|22.6450488|22.6450488|22.6450488|22.6450488|22.6450488|22.6450488|22.6450488|22.6450488|22.6450488|22.6450488|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|||||||||||||||||||||73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|2597.3273932705|2597.3273932705|2597.3273932705|2597.3273932705|2597.3273932705|2597.3273932705|2597.3273932705|2597.3273932705|2597.3273932705|2597.3273932705|2597.3273932705|2597.3273932705|2597.3273932705|2597.3273932705|2597.3273932705|2597.3273932705|2597.3273932705|2597.3273932705|2597.3273932705|2597.3273932705|2597.3273932705|2597.3273932705|2597.3273932705|2597.3273932705|2597.3273932705|2597.3273932705|2597.3273932705|2597.3273932705|2597.3273932705|2597.3273932705|2597.3273932705|2597.3273932705|2597.3273932705|2597.3273932705|2597.3273932705|2597.3273932705|2597.3273932705|2597.3273932705|2597.3273932705|2597.3273932705|2597.3273932705|2597.3273932705|2597.3273932705|2597.3273932705|2597.3273932705|2597.3273932705|2597.3273932705|2597.3273932705|2597.3273932705|2597.3273932705|2597.3273932705|2597.3273932705|2597.3273932705|3357.1514900029|3357.1514900029|3357.1514900029|3357.1514900029|3357.1514900029|3357.1514900029|3357.1514900029|3357.1514900029|3357.1514900029|3357.1514900029|3357.1514900029|3357.1514900029|3357.1514900029|3357.1514900029|3357.1514900029|3357.1514900029|3357.1514900029|3357.1514900029|3357.1514900029|3357.1514900029|3357.1514900029|3357.1514900029|3357.1514900029|3357.1514900029|3357.1514900029|3357.1514900029|3357.1514900029|3357.1514900029|3357.1514900029|3357.1514900029|3357.1514900029|3357.1514900029|3357.1514900029|3357.1514900029|3357.1514900029|3357.1514900029|3357.1514900029|3357.1514900029|3357.1514900029|3357.1514900029|3357.1514900029|3357.1514900029|4633.749468603|4633.749468603|4633.749468603|4633.749468603|4633.749468603|4633.749468603|4633.749468603|4633.749468603|4633.749468603|4633.749468603|4633.749468603|4633.749468603|4633.749468603|4633.749468603|4633.749468603|4633.749468603|4633.749468603|4633.749468603|4633.749468603|4633.749468603|4633.749468603|4633.749468603|4633.749468603|4633.749468603|4633.749468603|4633.749468603|5441.6110442293|5441.6110442293|5441.6110442293|5441.6110442293|5441.6110442293|5441.6110442293|5441.6110442293|5441.6110442293|5441.6110442293|5441.6110442293|5441.6110442293|5441.6110442293|5441.6110442293|5441.6110442293|5441.6110442293|5441.6110442293|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|6514.87087162|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|4067.498|100|||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|26.950198793496|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|48.17955699|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|32.217|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|6.1184827589537|8.4144494305824|8.4144494305824|8.4144494305824|8.4144494305824|8.4144494305824|8.4144494305824|8.4144494305824|8.4144494305824|8.4144494305824|8.4144494305824|25.445897636937|25.445897636937|25.445897636937|25.445897636937|25.445897636937|25.445897636937|25.445897636937|25.445897636937|25.445897636937|25.445897636937|25.445897636937|25.445897636937|25.445897636937|25.445897636937|25.445897636937|25.445897636937|25.445897636937|26.283283034414|26.283283034414|26.283283034414|26.283283034414|26.283283034414|26.283283034414|26.283283034414|26.283283034414|26.283283034414|26.283283034414|26.283283034414|26.283283034414|26.283283034414|26.283283034414|26.283283034414|26.283283034414|26.283283034414|26.283283034414|26.283283034414|26.283283034414|26.283283034414|26.283283034414|26.283283034414|26.283283034414|26.283283034414|26.283283034414|26.283283034414|26.283283034414|26.283283034414|26.283283034414|26.283283034414|26.283283034414|26.283283034414|26.283283034414|26.283283034414|26.283283034414|26.283283034414|26.283283034414|26.283283034414|70.936205965707|70.936205965707|70.936205965707|70.936205965707|70.936205965707|70.936205965707|70.936205965707|70.936205965707|70.936205965707|102.51637541109|102.51637541109|102.51637541109|102.51637541109|102.51637541109|102.51637541109|102.51637541109|102.51637541109|102.51637541109|102.51637541109|102.51637541109|102.51637541109|102.51637541109|102.51637541109|102.51637541109|102.51637541109|102.51637541109|102.51637541109|102.51637541109|102.51637541109|102.51637541109|102.51637541109|102.51637541109|102.51637541109|102.51637541109|102.51637541109|102.51637541109|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|20.551253232153|20.551253232153|20.551253232153|20.551253232153|20.551253232153|20.551253232153|20.551253232153|20.551253232153|20.551253232153|20.551253232153|20.551253232153|20.551253232153|16.633148719732|16.633148719732|16.633148719732|16.633148719732|16.633148719732|16.633148719732|16.633148719732|16.633148719732|16.633148719732|16.633148719732|16.633148719732|16.633148719732|16.633148719732|16.633148719732|16.633148719732|16.633148719732|16.633148719732|16.633148719732|16.633148719732|16.633148719732|16.633148719732|16.633148719732|16.633148719732|16.633148719732|16.633148719732|16.633148719732|16.633148719732|16.633148719732|16.633148719732|16.633148719732|16.633148719732|16.633148719732|16.633148719732|16.633148719732|16.633148719732|16.633148719732|16.633148719732|16.633148719732|16.633148719732|16.633148719732|16.633148719732|16.633148719732|16.633148719732|16.633148719732|16.633148719732|16.633148719732|16.633148719732|16.633148719732|16.633148719732|24.58125014|24.58125014|24.58125014|24.58125014|24.58125014|24.58125014|24.58125014|24.58125014|24.58125014|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|49.537|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|26.932971253983|26.932971253983|26.932971253983|26.932971253983|26.932971253983|26.932971253983|26.932971253983|26.932971253983|26.932971253983|26.932971253983|26.932971253983|26.932971253983|26.932971253983|26.932971253983|26.932971253983|26.932971253983|26.932971253983|26.932971253983|26.932971253983|26.932971253983|26.932971253983|26.932971253983|26.932971253983|26.932971253983|26.932971253983|26.932971253983|26.932971253983|26.932971253983|26.932971253983|26.932971253983|26.932971253983|26.932971253983|26.932971253983|26.932971253983|26.932971253983|26.932971253983|26.932971253983|26.932971253983|26.932971253983|26.932971253983|26.932971253983|26.932971253983|26.932971253983|26.932971253983|26.932971253983|26.932971253983|26.932971253983|26.932971253983|26.932971253983|26.932971253983|26.932971253983|26.932971253983|42.358095203169|42.358095203169|42.358095203169|42.358095203169|42.358095203169|42.358095203169|42.358095203169|42.358095203169|42.358095203169|42.358095203169|42.358095203169|42.358095203169|42.358095203169|42.358095203169|42.358095203169|42.358095203169|42.358095203169|42.358095203169|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|41.651682665168|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.103418947765|22.900351168426|22.900351168426|22.900351168426|22.900351168426|22.900351168426|22.900351168426|22.900351168426|22.900351168426|22.900351168426|22.900351168426|22.900351168426|22.900351168426|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-71.885965403293|-71.885965403293|-71.885965403293|-71.885965403293|-71.885965403293|-71.885965403293|-71.885965403293|-71.885965403293|-71.885965403293|-71.885965403293|-71.885965403293|-71.885965403293|-71.885965403293|-71.885965403293|-71.885965403293|-71.885965403293|-71.885965403293|-71.885965403293|-71.885965403293|-71.885965403293|-63.325609509763|-63.325609509763|-63.325609509763|-63.325609509763|-63.325609509763|-63.325609509763|-63.325609509763|-63.325609509763|-63.325609509763|-63.325609509763|-63.325609509763|-63.325609509763|-63.325609509763|-63.325609509763|-63.325609509763|-63.325609509763|-63.325609509763|-63.325609509763|-63.325609509763|-63.325609509763|-63.325609509763|-63.325609509763|-63.325609509763|-63.325609509763|-63.325609509763|-63.325609509763|-63.325609509763|-63.325609509763|-63.325609509763|-63.325609509763|-63.325609509763|-63.325609509763|-63.325609509763|-63.325609509763|-63.325609509763|-63.325609509763|-63.325609509763|-63.325609509763|-63.325609509763|-63.325609509763|-63.325609509763|-63.325609509763|-63.325609509763|-63.325609509763|-63.325609509763|-63.325609509763|-63.325609509763|-63.325609509763|-63.325609509763|-63.325609509763|-63.325609509763|-63.325609509763|-63.325609509763|-66.285245731683|-66.285245731683|-66.285245731683|-66.285245731683|-66.285245731683|-66.285245731683|-66.285245731683|-66.285245731683|-66.285245731683|-66.285245731683|-66.285245731683|-66.285245731683|-66.285245731683|-66.285245731683|-66.285245731683|-66.285245731683|-66.285245731683|-66.285245731683|-66.285245731683|-66.285245731683|-66.285245731683|-66.285245731683|-66.285245731683|-66.285245731683|-66.285245731683|-66.285245731683|-66.285245731683|-66.285245731683|-66.285245731683|-66.285245731683|-66.285245731683|-37.103827488515|-37.103827488515|-37.103827488515|-37.103827488515|-37.103827488515|-37.103827488515|-37.103827488515|-37.103827488515|-37.103827488515|-37.103827488515|-37.103827488515|-37.103827488515|-37.103827488515|-37.103827488515|-37.103827488515|-37.103827488515|-37.103827488515|-37.103827488515|-37.103827488515|-37.103827488515|-37.103827488515|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-24.384904927422|-27.476258805645|-27.476258805645|-27.476258805645|-27.476258805645|-27.476258805645|-27.476258805645|-27.476258805645|-27.476258805645|-27.476258805645|-27.476258805645|-27.476258805645|-27.476258805645|-27.476258805645|-27.476258805645|-27.476258805645|-27.476258805645|-27.476258805645|-27.476258805645|-27.476258805645|-27.476258805645|-27.476258805645|-27.476258805645|-27.476258805645|-27.476258805645|-27.476258805645|-27.476258805645|-27.476258805645|-27.476258805645|-27.476258805645|103.01922989631|103.01922989631|103.01922989631|103.01922989631|103.01922989631|103.01922989631|103.01922989631|103.01922989631|103.01922989631|103.01922989631|103.01922989631|103.01922989631|103.01922989631|103.01922989631|103.01922989631|103.01922989631|103.01922989631|103.01922989631|103.01922989631|103.01922989631
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.14803275681669|0.14803275681669|0.14803275681669|0.14803275681669|0.14803275681669|0.31173322554949|0.31173322554949|0.31173322554949|0.31173322554949|0.31173322554949|0.31173322554949|0.31173322554949|0.31173322554949|0.31173322554949|0.31173322554949|0.31173322554949|0.31173322554949|0.31173322554949|0.31173322554949|0.31173322554949|0.31173322554949|0.31173322554949|0.31173322554949|0.31173322554949|0.31173322554949|0.31173322554949|0.31173322554949|0.31173322554949|0.31173322554949|0.31173322554949|0.31173322554949|0.31173322554949|0.31173322554949|0.31173322554949|0.31173322554949|0.31173322554949|0.31173322554949|0.31173322554949|0.31173322554949|0.31173322554949|0.31173322554949|0.31173322554949|0.31173322554949|0.31173322554949|0.31173322554949|0.31173322554949|0.31173322554949|0.31173322554949|0.31173322554949|0.31173322554949|0.31173322554949|0.31173322554949|0.31173322554949|0.31173322554949|0.31173322554949|0.31173322554949|0.31173322554949|0.31173322554949|0.42293571241468|0.42293571241468|0.42293571241468|0.42293571241468|0.42293571241468|0.42293571241468|0.42293571241468|0.42293571241468|0.42293571241468|0.42293571241468|0.42293571241468|0.42293571241468|0.42293571241468|0.42293571241468|0.42293571241468|0.42293571241468|0.42293571241468|0.42293571241468|0.42293571241468|0.42293571241468|0.42293571241468|0.42293571241468|0.42293571241468|0.42293571241468|0.42293571241468|0.42293571241468|0.42293571241468|0.42293571241468|0.42293571241468|0.42293571241468|0.42293571241468|0.42293571241468|0.42293571241468|0.42293571241468|0.42293571241468|0.56731819237382|0.56731819237382|0.56731819237382|0.56731819237382|0.56731819237382|0.56731819237382|0.56731819237382|0.56731819237382|0.56731819237382|0.56731819237382|0.56731819237382|0.56731819237382|0.56731819237382|0.56731819237382|0.56731819237382|0.56731819237382|0.56731819237382|0.56731819237382|0.56731819237382|0.56731819237382|0.56731819237382|0.56731819237382|0.56731819237382|0.56731819237382|0.56731819237382|0.56731819237382|0.56731819237382|0.56731819237382|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|1.1934495800526|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|8.9136573310376|50.717822651708|50.717822651708|50.717822651708|50.717822651708|50.717822651708|50.717822651708|50.717822651708|50.717822651708|50.717822651708|50.717822651708|50.717822651708|50.717822651708|50.717822651708|50.717822651708|50.717822651708|50.717822651708|50.717822651708|50.717822651708|50.717822651708|50.717822651708|50.717822651708
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|17.277392447763|24.43242939654|24.43242939654|24.43242939654|24.43242939654|24.43242939654|24.43242939654|24.43242939654|24.43242939654|24.43242939654|68.539931541335|68.539931541335|68.539931541335|68.539931541335|68.539931541335|68.539931541335|68.539931541335|68.539931541335|68.539931541335|68.539931541335|68.539931541335|68.539931541335|68.539931541335|68.539931541335|68.539931541335|68.539931541335|68.539931541335|68.539931541335|68.539931541335|68.539931541335|68.539931541335|68.539931541335|68.539931541335|68.539931541335|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|50.563570837269|171.84465347087|171.84465347087|171.84465347087|171.84465347087|171.84465347087|171.84465347087|171.84465347087|171.84465347087|171.84465347087|171.84465347087|171.84465347087|269.85655381732|269.85655381732|269.85655381732|269.85655381732|269.85655381732|269.85655381732|269.85655381732|269.85655381732|269.85655381732|269.85655381732|269.85655381732|269.85655381732|269.85655381732|269.85655381732|269.85655381732|269.85655381732|269.85655381732|269.85655381732|269.85655381732|269.85655381732|269.85655381732|269.85655381732
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|268.309|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|1.7209682728832|1.7209682728832|1.7209682728832|1.7209682728832|1.7209682728832|1.7209682728832|1.7209682728832|1.7209682728832|1.7209682728832|1.7209682728832|1.7209682728832|1.7209682728832|1.7209682728832|1.7209682728832|1.7209682728832|1.7209682728832|1.7209682728832|1.7209682728832|1.7209682728832|1.7209682728832|3.9169889677787|3.9169889677787|3.9169889677787|3.9169889677787|3.9169889677787|3.9169889677787|3.9169889677787|3.9169889677787|3.9169889677787|3.9169889677787|3.9169889677787|3.9169889677787|3.9169889677787|3.9169889677787|3.9169889677787|3.9169889677787|3.9169889677787|3.9169889677787|3.9169889677787|3.9169889677787|3.9169889677787|3.9169889677787|3.9169889677787|3.9169889677787|3.9169889677787|3.9169889677787|3.9169889677787|3.9169889677787|3.9169889677787|3.9169889677787|3.9169889677787|3.9169889677787|3.9169889677787|3.9169889677787|3.9169889677787|3.9169889677787|3.9169889677787|3.9169889677787|3.9169889677787|3.9169889677787|3.2338936187006|3.2338936187006|3.2338936187006|3.2338936187006|3.2338936187006|3.2338936187006|3.2338936187006|3.2338936187006|3.2338936187006|3.2338936187006|3.2338936187006|4.2295234353918|4.2295234353918|4.2295234353918|4.2295234353918|4.2295234353918|4.2295234353918|4.2295234353918|4.2295234353918|4.2295234353918|4.2295234353918|4.2295234353918|4.2295234353918|4.2295234353918|4.2295234353918|4.2295234353918|4.2295234353918|4.2295234353918|4.2295234353918|4.2295234353918|4.2295234353918|4.2295234353918|4.2295234353918|4.2295234353918|4.2295234353918|4.2295234353918|4.2295234353918|4.2295234353918|4.2295234353918|4.2295234353918|4.2295234353918|4.2295234353918|4.2295234353918|4.2295234353918|4.2295234353918|4.2295234353918|4.2295234353918|4.2295234353918|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|15.61977781|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|38.311|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|56.37667492031|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|89.052347526912|89.052347526912|89.052347526912
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|68.591609409102|68.591609409102|68.591609409102|68.591609409102|68.591609409102|68.591609409102|68.591609409102|68.591609409102|68.591609409102|68.591609409102|68.591609409102|68.591609409102|68.591609409102|68.591609409102|68.591609409102|68.591609409102|68.591609409102|68.591609409102|68.591609409102|68.591609409102|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|30.988971550407|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|114.6169011|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|69.633700478919|110.84285836|110.84285836|110.84285836|110.84285836|110.84285836|110.84285836|110.84285836|110.84285836|110.84285836|110.84285836|110.84285836|110.84285836|110.84285836|110.84285836|110.84285836|110.84285836|120.412|120.412|120.412|120.412|120.412|120.412|120.412|120.412|120.412|120.412|120.412|120.412|120.412|120.412|120.412|120.412|120.412|120.412|120.412|120.412|120.412|120.412|120.412|120.412|120.412|120.412|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|17.82307951961|22.525218982129|22.525218982129|22.525218982129|22.525218982129|22.525218982129|22.525218982129|22.525218982129|22.525218982129|22.525218982129|22.525218982129|46.800787413524|46.800787413524|46.800787413524|46.800787413524|46.800787413524|46.800787413524|46.800787413524|46.800787413524|46.800787413524|46.800787413524|46.800787413524|46.800787413524|46.800787413524|46.800787413524|46.800787413524|46.800787413524|46.800787413524|46.800787413524|46.800787413524|46.800787413524|46.800787413524|66.83439830564|66.83439830564|66.83439830564|66.83439830564|66.83439830564|66.83439830564|66.83439830564|66.83439830564|66.83439830564|66.83439830564|66.83439830564|66.83439830564|66.83439830564|66.83439830564|66.83439830564|66.83439830564|66.83439830564|66.83439830564|66.83439830564|169.0725988|169.0725988|169.0725988|169.0725988|169.0725988|169.0725988|169.0725988|169.0725988|169.0725988|169.0725988|169.0725988|169.0725988|169.0725988|169.0725988|169.0725988|169.0725988|169.0725988|169.0725988|169.0725988|169.0725988|169.0725988|169.0725988|169.0725988|169.0725988|169.0725988|169.0725988|186.31|186.31|186.31|186.31|186.31|186.31|186.31|186.31|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|5.714778167196|5.714778167196|5.714778167196|5.714778167196|5.714778167196|5.714778167196|5.714778167196|5.714778167196|5.714778167196|5.714778167196|5.714778167196|5.714778167196|5.714778167196|5.714778167196|5.714778167196|5.714778167196|5.714778167196|5.714778167196|5.714778167196|17.78199691081|17.78199691081|17.78199691081|17.78199691081|17.78199691081|17.78199691081|17.78199691081|17.78199691081|17.78199691081|17.78199691081|17.78199691081|17.78199691081|17.78199691081|17.78199691081|17.78199691081|17.78199691081|17.78199691081|17.78199691081|17.78199691081|17.78199691081|17.78199691081|17.78199691081|17.78199691081|17.78199691081|17.78199691081|17.78199691081|17.78199691081|17.78199691081|17.78199691081|17.78199691081|17.78199691081|17.78199691081|17.78199691081|17.78199691081|17.78199691081|17.78199691081|17.78199691081|17.78199691081|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|25.873755072039|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|18.256825080291|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|22.566871954971|9.0172626217104
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-38.758998951076|-77.978068506339|-77.978068506339|-77.978068506339|-77.978068506339|-77.978068506339|-77.978068506339|-77.978068506339|-77.978068506339|-77.978068506339|-77.978068506339|-340.08490778638|-340.08490778638|-340.08490778638|-340.08490778638|-340.08490778638|-340.08490778638|-340.08490778638|-340.08490778638|-340.08490778638|-340.08490778638|-340.08490778638|-340.08490778638|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-311.53006227798|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566|-21.925566
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.093023389035189|0.093023389035189|0.093023389035189|0.093023389035189|0.093023389035189|0.093023389035189|0.093023389035189|0.093023389035189|0.093023389035189|0.093023389035189|0.093023389035189|0.093023389035189|0.093023389035189|0.093023389035189|0.093023389035189|0.093023389035189|0.093023389035189|0.093023389035189|0.093023389035189|0.093023389035189|0.093023389035189|0.093023389035189|0.093023389035189|0.093023389035189|0.093023389035189|0.093023389035189|0.093023389035189|0.093023389035189|0.093023389035189|0.093023389035189|0.093023389035189|0.093023389035189|0.093023389035189|0.093023389035189|0.093023389035189|0.093023389035189|0.093023389035189|0.093023389035189|0.093023389035189|0.093023389035189|0.093023389035189|0.093023389035189|0.093023389035189|0.093023389035189|0.093023389035189|0.093023389035189|0.093023389035189|0.093023389035189|0.093023389035189|0.093023389035189|0.12262185156625|0.12262185156625|0.12262185156625|0.12262185156625|0.12262185156625|0.12262185156625|0.12262185156625|0.12262185156625|0.12262185156625|0.12262185156625|0.12262185156625|0.12262185156625|0.12262185156625|0.12262185156625|0.12262185156625|0.12262185156625|0.12262185156625|0.12262185156625|0.12262185156625|0.12262185156625|0.12262185156625|0.19249898205063|0.19249898205063|0.19249898205063|0.19249898205063|0.19249898205063|0.19249898205063|0.19249898205063|0.19249898205063|0.19249898205063|0.19249898205063|0.19249898205063|0.19249898205063|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.13428881110217|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.079319093160252|0.094777265097685|0.094777265097685|0.094777265097685|0.094777265097685|0.094777265097685|0.094777265097685|0.094777265097685|0.094777265097685|0.094777265097685|0.094777265097685|0.094777265097685|0.094777265097685|0.094777265097685|0.094777265097685|0.094777265097685|0.094777265097685|0.094777265097685|0.094777265097685|0.094777265097685|0.094777265097685|0.094777265097685|0.094777265097685|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|98.460914002363|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|||||||||||||||||||||||-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-33518955.672989|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-17577259.851065|-52882.53178656|-52882.53178656|-52882.53178656||30.594|30.594|30.594|30.594|30.594|30.594|30.594|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-7.8530732711861|-7.8530732711861|-7.8530732711861|-7.8530732711861|-7.8530732711861|-7.8530732711861|-7.8530732711861|-7.8530732711861|-7.8530732711861|-7.8530732711861|-7.8530732711861|-7.8530732711861|-7.8530732711861|-7.8530732711861|-7.8530732711861|-11.98997400062|-11.98997400062|-11.98997400062|-11.98997400062|-11.98997400062|-11.98997400062|86.073036616081|86.073036616081|86.073036616081|86.073036616081|86.073036616081|86.073036616081|86.073036616081|86.073036616081|86.073036616081|86.073036616081|86.073036616081|86.073036616081|86.073036616081|86.073036616081|86.073036616081|86.073036616081|86.073036616081|86.073036616081|86.073036616081|86.073036616081|86.073036616081|86.073036616081|86.073036616081|86.073036616081|86.073036616081|86.073036616081|86.073036616081|86.073036616081|86.073036616081|86.073036616081|86.073036616081|86.073036616081|86.073036616081|86.073036616081|86.073036616081|86.073036616081|86.073036616081|86.073036616081|86.073036616081|86.073036616081|129.93725524|129.93725524|129.93725524|129.93725524|129.93725524|129.93725524|129.93725524|129.93725524|129.93725524|129.93725524|129.93725524|129.93725524|129.93725524|129.93725524|129.93725524|129.93725524|129.93725524|129.93725524|129.93725524|129.93725524|129.93725524|129.93725524|129.93725524|129.93725524|129.93725524|129.93725524|129.93725524|129.93725524|129.93725524|129.93725524|184.141|184.141|184.141|184.141|184.141|184.141|184.141|184.141|184.141|184.141|184.141|184.141|184.141|184.141|184.141|184.141|184.141|184.141|184.141|184.141|184.141|184.141|184.141|184.141|184.141|184.141|184.141|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|20.570377381851|37.058401278826|37.058401278826|37.058401278826|37.058401278826|37.058401278826|37.058401278826|37.058401278826|37.058401278826|37.058401278826|54.11170516|54.11170516|54.11170516|54.11170516|54.11170516|54.11170516|54.11170516|54.11170516|54.11170516|54.11170516|54.11170516|54.11170516|54.11170516|54.11170516|54.11170516|54.11170516|54.11170516|54.11170516|54.11170516|54.11170516|54.11170516|54.11170516|54.11170516|54.11170516|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|51.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|20.16707300431|26.525849692626|26.525849692626|26.525849692626|26.525849692626|26.525849692626|26.525849692626|26.525849692626|26.525849692626|26.525849692626|26.525849692626|26.525849692626|26.525849692626|26.525849692626|26.525849692626|26.525849692626|26.525849692626|26.525849692626|26.525849692626|26.525849692626|26.525849692626|26.525849692626|26.525849692626|26.525849692626|26.525849692626|26.525849692626|26.525849692626|26.525849692626|26.525849692626|26.525849692626|26.525849692626|26.525849692626|26.525849692626|26.525849692626|26.525849692626|26.525849692626|46.387649638225|46.387649638225|46.387649638225|46.387649638225|46.387649638225|46.387649638225|46.387649638225|46.387649638225|46.387649638225|46.387649638225|46.387649638225|46.387649638225|46.387649638225|46.387649638225|46.387649638225|46.387649638225|46.387649638225|46.387649638225|46.387649638225|46.387649638225|46.387649638225|46.387649638225|46.387649638225|46.387649638225|46.387649638225|46.387649638225|46.387649638225|46.387649638225|46.387649638225|46.387649638225|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-167.49569637295|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-102.75809593432|-74.64792632|-74.64792632|-74.64792632|-74.64792632|-74.64792632|-74.64792632|-74.64792632|-74.64792632|-74.64792632|-74.64792632|-74.64792632|-74.64792632|-74.64792632|-74.64792632|-74.64792632|-74.64792632|-74.64792632|-74.64792632|-74.64792632|-74.64792632|-74.64792632|-74.64792632|-74.64792632|-74.64792632|-74.64792632|-74.64792632|-74.64792632|-74.64792632|-74.64792632|-74.64792632|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532||||||||||||||||||-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|||||-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532|-2927.7770532
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|5.3739697282288|5.3739697282288|5.3739697282288|5.3739697282288|5.3739697282288|5.3739697282288|5.3739697282288|5.3739697282288|5.3739697282288|5.3739697282288|5.3739697282288|5.3739697282288|5.3739697282288|5.3739697282288|5.3739697282288|5.3739697282288|5.3739697282288|5.3739697282288|5.3739697282288|5.3739697282288|5.3739697282288|5.3739697282288|5.3739697282288|5.3739697282288|5.3739697282288|5.3739697282288|5.3739697282288|5.3739697282288|5.3739697282288|5.3739697282288|5.3739697282288|5.3739697282288|5.3739697282288|5.3739697282288|5.3739697282288|5.3739697282288|5.3739697282288|5.3739697282288|5.3739697282288|5.3739697282288|5.3739697282288|5.3739697282288|5.3739697282288|5.3739697282288|5.3739697282288|5.3739697282288|5.3739697282288|5.3739697282288|5.3739697282288|5.3739697282288|5.3739697282288|5.3739697282288|5.3739697282288|5.3739697282288|5.3739697282288|5.3739697282288|5.3739697282288|7.8650749019111|7.8650749019111|7.8650749019111|7.8650749019111|7.8650749019111|7.8650749019111|7.8650749019111|7.8650749019111|7.8650749019111|7.8650749019111|7.8650749019111|7.8650749019111|7.8650749019111|7.8650749019111|7.8650749019111|7.8650749019111|7.8650749019111|7.8650749019111|7.8650749019111|7.8650749019111|7.8650749019111|7.8650749019111|7.8650749019111|7.8650749019111|7.8650749019111|7.8650749019111|7.8650749019111|7.8650749019111|7.8650749019111|7.8650749019111|7.8650749019111|7.8650749019111|7.8650749019111|7.8650749019111|7.8650749019111|7.8650749019111|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775|10.101300893775
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|213.834|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|25.59856563517|25.59856563517|25.59856563517|25.59856563517|25.59856563517|25.59856563517|25.59856563517|25.59856563517|25.59856563517|25.59856563517|25.59856563517|25.59856563517|25.59856563517|25.59856563517|25.59856563517|25.59856563517|25.59856563517|25.59856563517|25.59856563517|25.59856563517|25.59856563517|25.59856563517|25.59856563517|25.59856563517|25.59856563517|46.09198321|46.09198321|46.09198321|46.09198321|46.09198321|46.09198321|46.09198321|46.09198321|46.09198321|46.09198321|46.09198321|46.09198321|46.09198321|46.09198321|46.09198321|46.09198321|46.09198321|46.09198321|46.09198321|46.09198321|46.09198321|46.09198321|46.09198321|46.09198321|46.09198321|46.09198321|46.09198321|46.09198321|46.09198321|46.09198321|46.09198321|46.09198321|46.09198321|46.09198321|46.09198321|74.221|74.221|74.221|74.221|74.221|74.221|74.221|74.221|74.221|74.221|74.221|74.221|74.221|74.221|74.221|74.221|74.221|74.221|74.221|74.221|74.221|74.221|74.221|74.221|74.221|74.221|74.221|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|36.037758464898|100.86981404791|100.86981404791|100.86981404791|100.86981404791|100.86981404791|100.86981404791|100.86981404791|100.86981404791|100.86981404791|100.86981404791|100.86981404791|100.86981404791|100.86981404791|100.86981404791|100.86981404791|100.86981404791|100.86981404791|100.86981404791|100.86981404791|100.86981404791|100.86981404791|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|86.0752074|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|54.361|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|631.02320601433|631.02320601433|631.02320601433|631.02320601433|631.02320601433|631.02320601433|631.02320601433|631.02320601433|631.02320601433|631.02320601433|631.02320601433|631.02320601433|631.02320601433|631.02320601433|631.02320601433|631.02320601433|631.02320601433|631.02320601433|631.02320601433|631.02320601433|1095.7927378431|1095.7927378431|1095.7927378431|1095.7927378431|1095.7927378431|1095.7927378431|1095.7927378431|1095.7927378431|1095.7927378431|1095.7927378431|1095.7927378431|1095.7927378431|1095.7927378431|1095.7927378431|1095.7927378431|1095.7927378431|1095.7927378431|1095.7927378431|1095.7927378431|1095.7927378431|1095.7927378431|1095.7927378431|1095.7927378431|1095.7927378431|614.94367815028|614.94367815028|614.94367815028|614.94367815028|614.94367815028|614.94367815028|614.94367815028|614.94367815028|614.94367815028|614.94367815028|614.94367815028|614.94367815028|614.94367815028|614.94367815028|614.94367815028|614.94367815028|614.94367815028|614.94367815028|614.94367815028|614.94367815028|614.94367815028|614.94367815028|614.94367815028|614.94367815028|614.94367815028|614.94367815028|614.94367815028|614.94367815028|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|696.07859973544|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|531.1306615|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|20.776619423995|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|35.2654153|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|48.215|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|192.91647738624|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-191.45678563913|-221.54221897608|-221.54221897608|-221.54221897608|-221.54221897608|-221.54221897608|-221.54221897608|-221.54221897608|-221.54221897608|-221.54221897608|-221.54221897608|-221.54221897608|-221.54221897608|-221.54221897608|-221.54221897608|-221.54221897608|-221.54221897608|-221.54221897608|-221.54221897608|-221.54221897608|-221.54221897608|-221.54221897608|-221.54221897608|-221.54221897608|-221.54221897608|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|-277.71927365|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|99.056960978543|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|198.58257683842|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|415.87974207|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-135.10370214007|-135.10370214007|-135.10370214007|-135.10370214007|-135.10370214007|-135.10370214007|-135.10370214007|-135.10370214007|-135.10370214007|-135.10370214007|-135.10370214007|-135.10370214007|||||||-135.10370214007|-135.10370214007|-135.10370214007|-135.10370214007|-135.10370214007|-135.10370214007|-135.10370214007|-135.10370214007|-135.10370214007|-135.10370214007|-135.10370214007|-135.10370214007|-135.10370214007|-135.10370214007|-135.10370214007|-135.10370214007|-135.10370214007|-135.10370214007|-135.10370214007|-135.10370214007|-135.10370214007|-135.10370214007|-135.10370214007|-135.10370214007|-135.10370214007|-135.10370214007|-135.10370214007|-135.10370214007|-135.10370214007|-135.10370214007|-135.10370214007|-135.10370214007|-135.10370214007|-135.10370214007|-135.10370214007|-135.10370214007|-135.10370214007|-135.10370214007|-135.10370214007|-135.10370214007|-135.10370214007|-135.10370214007|-135.10370214007|-216.49152668024|-216.49152668024|-216.49152668024|-216.49152668024|-216.49152668024|-216.49152668024|-216.49152668024|-216.49152668024|-216.49152668024|-181.73322925326|-181.73322925326|-181.73322925326|-181.73322925326|-181.73322925326|-181.73322925326|-181.73322925326|-181.73322925326|-181.73322925326|-181.73322925326|-181.73322925326|-181.73322925326|-181.73322925326|-181.73322925326|-181.73322925326|-181.73322925326|-181.73322925326|-181.73322925326|-181.73322925326|-181.73322925326|-181.73322925326|-181.73322925326|-181.73322925326|-181.73322925326|-181.73322925326|-181.73322925326|-181.73322925326|-181.73322925326|-181.73322925326|-181.73322925326|-181.73322925326|-181.73322925326|-181.73322925326|-252.72316681026|-252.72316681026|-252.72316681026|-252.72316681026|-252.72316681026|-252.72316681026|-252.72316681026|-252.72316681026|-252.72316681026|-252.72316681026|-252.72316681026|-252.72316681026|-252.72316681026|-252.72316681026|-252.72316681026|-252.72316681026|-252.72316681026|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-219.87973134|-406.72523878582|-406.72523878582|-406.72523878582|-406.72523878582|-406.72523878582|-406.72523878582|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-235.91267004195|-345.28016105664|-345.28016105664|-345.28016105664|-345.28016105664|-345.28016105664|-345.28016105664|-345.28016105664|-345.28016105664|-345.28016105664|-345.28016105664|-345.28016105664|-345.28016105664|-345.28016105664|-345.28016105664|-345.28016105664|-345.28016105664|-345.28016105664|-345.28016105664|-345.28016105664|-345.28016105664|-345.28016105664|-345.28016105664|-345.28016105664|-525.31670073126|-525.31670073126|-525.31670073126
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|14.898405694139|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|||||||||||||||||||||-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-71.000462321443|-110.09871964|-110.09871964|-110.09871964|-110.09871964|-110.09871964|-110.09871964|-110.09871964|-110.09871964|||||||||64.012|64.012|64.012|64.012
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|14.84337110252|26.94287937|26.94287937|26.94287937|26.94287937|26.94287937|26.94287937|26.94287937|26.94287937|26.94287937|26.94287937|26.94287937|26.94287937|26.94287937|26.94287937|26.94287937|26.94287937|77.451|77.451|77.451|77.451|77.451|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|11.934508688571|16.678790704453|16.678790704453|16.678790704453|16.678790704453|16.678790704453|16.678790704453|16.678790704453|16.678790704453|16.678790704453|21.494671956251|21.494671956251|21.494671956251|21.494671956251|21.494671956251|21.494671956251|21.494671956251|21.494671956251|21.494671956251|21.494671956251|21.494671956251|21.494671956251|21.494671956251|21.494671956251|21.494671956251|21.494671956251|21.494671956251|21.494671956251|21.494671956251|21.494671956251|21.494671956251|21.494671956251|21.494671956251|21.494671956251|21.494671956251|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|32.101723403105|102.20223942408|102.20223942408|102.20223942408|102.20223942408|102.20223942408|102.20223942408|102.20223942408|102.20223942408|102.20223942408|102.20223942408|102.20223942408|102.20223942408|102.20223942408|102.20223942408|102.20223942408|1600.4108898228|1600.4108898228|1600.4108898228|1600.4108898228|1600.4108898228|1600.4108898228|1600.4108898228|1600.4108898228|1600.4108898228|1600.4108898228|1600.4108898228|1600.4108898228|1600.4108898228|1600.4108898228|1600.4108898228|1600.4108898228|1600.4108898228|1600.4108898228
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|0.80511108420598|1.5108675202785|1.5108675202785|1.5108675202785|1.5108675202785|1.5108675202785|1.5108675202785|1.5108675202785|1.5108675202785|1.5108675202785|1.5108675202785|1.5108675202785|1.5108675202785|1.5108675202785|1.5108675202785|1.5108675202785|1.5108675202785|1.5108675202785|1.5108675202785|1.5108675202785|1.5108675202785|1.5108675202785|1.5108675202785|1.5108675202785|1.5108675202785|1.5108675202785|1.5108675202785|1.5108675202785|1.5108675202785|1.5108675202785|1.5108675202785|1.5108675202785|1.5108675202785|1.5108675202785|1.5108675202785|1.5108675202785|1.5108675202785|1.5108675202785|1.5108675202785|1.5108675202785|1.5108675202785|1.5108675202785|1.5108675202785|1.5108675202785|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|1.0131414970317|0.389563425769|0.389563425769|0.389563425769
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.122211734892|22.161881502782|22.161881502782|22.161881502782|22.161881502782|22.161881502782|22.161881502782|22.161881502782|22.161881502782|22.161881502782|22.161881502782|22.161881502782|22.161881502782|22.161881502782|22.161881502782|22.161881502782|22.161881502782|22.161881502782|22.161881502782|22.161881502782|22.161881502782|22.161881502782|22.161881502782|22.161881502782|22.161881502782|22.161881502782|22.161881502782|22.161881502782|22.161881502782|22.161881502782|22.161881502782|22.161881502782|22.161881502782|22.161881502782|22.161881502782|22.161881502782|22.161881502782|22.161881502782|22.161881502782|22.161881502782|22.161881502782|22.161881502782|22.161881502782|22.161881502782|21.44124138|21.44124138|21.44124138|21.44124138|21.44124138|21.44124138|21.44124138|21.44124138|21.44124138|21.44124138|21.44124138|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|57.954|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3502.3769929863|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-3188.007566822|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|177.764|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.73298537902333|0.92032717972895|0.92032717972895|0.92032717972895|0.92032717972895|0.92032717972895|0.92032717972895|0.92032717972895|0.92032717972895|0.92032717972895|0.92032717972895|0.92032717972895|0.92032717972895|0.92032717972895|0.92032717972895|0.92032717972895|0.92032717972895|0.92032717972895|0.92032717972895|0.92032717972895|0.92032717972895|0.92032717972895|0.92032717972895|0.92032717972895|0.92032717972895|0.92032717972895|0.92032717972895|0.92032717972895|0.92032717972895|0.92032717972895|0.92032717972895|0.92032717972895|0.92032717972895|0.92032717972895|0.92032717972895|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|1.4242582248429|2.2793966853|2.2793966853|2.2793966853|2.2793966853|2.2793966853|2.2793966853|2.2793966853|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|32.407168033238|32.407168033238|32.407168033238|32.407168033238|32.407168033238|32.407168033238|32.407168033238|32.407168033238|32.407168033238|32.407168033238|32.407168033238|32.407168033238|32.407168033238|32.407168033238|32.407168033238|32.407168033238|32.407168033238|32.407168033238|32.407168033238|51.602127373711|51.602127373711|51.602127373711|51.602127373711|51.602127373711|51.602127373711|51.602127373711|51.602127373711|51.602127373711|51.602127373711|51.602127373711|51.602127373711|51.602127373711|51.602127373711|51.602127373711|51.602127373711|51.602127373711|51.602127373711|51.602127373711|51.602127373711|51.602127373711|51.602127373711|51.602127373711|51.602127373711|51.602127373711|51.602127373711|51.602127373711|51.602127373711|71.843242521804|71.843242521804|71.843242521804|71.843242521804|71.843242521804|71.843242521804|71.843242521804|71.843242521804|71.843242521804|71.843242521804|71.843242521804|71.843242521804|71.843242521804|101.60697317352|101.60697317352|101.60697317352|101.60697317352|101.60697317352|101.60697317352|101.60697317352|101.60697317352|101.60697317352|101.60697317352|101.60697317352|101.60697317352|101.60697317352|101.60697317352|101.60697317352|101.60697317352|101.60697317352|101.60697317352|101.60697317352|101.60697317352|101.60697317352|101.60697317352|101.60697317352|101.60697317352|101.60697317352|101.60697317352|101.60697317352|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|113.62891207059|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296|60.908415160296
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|20.33906121|20.33906121|20.33906121|20.33906121|20.33906121|20.33906121|20.33906121|20.33906121|20.33906121|20.33906121|20.33906121|20.33906121|20.33906121|20.33906121|20.33906121|20.33906121|20.33906121|20.33906121|20.33906121|20.33906121|20.33906121|20.33906121|20.33906121|20.33906121|20.33906121|20.33906121|20.33906121|20.33906121|20.33906121|20.33906121|20.33906121|20.33906121|20.33906121|20.33906121|20.33906121|20.33906121|20.33906121|20.33906121|20.33906121|20.33906121|20.33906121|20.33906121|20.33906121|20.33906121|20.33906121|20.33906121|20.33906121|20.33906121|20.33906121|20.33906121|20.33906121|20.33906121|20.33906121|20.33906121|20.33906121|53.709|53.709|53.709|53.709|53.709|53.709|53.709|53.709|53.709|53.709|53.709|53.709|53.709|53.709|53.709|53.709|53.709|53.709|53.709|53.709|53.709|53.709|53.709|53.709|53.709|53.709|53.709|53.709|53.709|53.709|53.709|53.709|53.709|53.709|53.709|53.709|53.709|53.709|53.709|53.709|53.709|53.709|53.709|53.709|53.709|53.709|53.709|53.709|53.709|53.709|53.709|53.709|53.709|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|67.688|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|||||||||78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|78.722|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|325.58122759967|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|671.05244981176|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308|418.18459120308
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-143.87840270135|-239.72941450148|-239.72941450148|-239.72941450148|-239.72941450148|-239.72941450148|-239.72941450148|-239.72941450148|-239.72941450148|-239.72941450148|-239.72941450148|-319.51567327497|-319.51567327497|-319.51567327497|-319.51567327497|-319.51567327497|-319.51567327497|-319.51567327497|-319.51567327497|-319.51567327497|-319.51567327497|-319.51567327497|-319.51567327497|-319.51567327497|-319.51567327497|-319.51567327497|-319.51567327497|-319.51567327497|-319.51567327497|-319.51567327497|-319.51567327497|-319.51567327497|-319.51567327497|-319.51567327497|-319.51567327497|-319.51567327497|-319.51567327497|-319.51567327497|-319.51567327497|-319.51567327497|-319.51567327497|-319.51567327497|-319.51567327497|-319.51567327497|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-212.96075800645|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-130.32057303057|-100.13182815893
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|154.39780070988|145.6143435094|145.6143435094|145.6143435094|145.6143435094|145.6143435094|145.6143435094|145.6143435094|145.6143435094|145.6143435094|145.6143435094|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|170.96303231|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|100
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|116.784|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048||1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.0715881680048|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|1.6374123953376|5.5682935296798|5.5682935296798|5.5682935296798|5.5682935296798|5.5682935296798|5.5682935296798|5.5682935296798|5.5682935296798|5.5682935296798|5.5682935296798|5.5682935296798|5.5682935296798|5.5682935296798|5.5682935296798|5.5682935296798|5.5682935296798|5.5682935296798|5.5682935296798|-16.29156362|-16.29156362|-16.29156362|-16.29156362|-16.29156362|-16.29156362|-16.29156362|-16.29156362|-16.29156362|-16.29156362|-16.29156362|-16.29156362|-16.29156362|-16.29156362|-16.29156362
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|831.169|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|59.091|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|14.287689225788|41.14525335|41.14525335|41.14525335|41.14525335|41.14525335|41.14525335|41.14525335|41.14525335|41.14525335|41.14525335|41.14525335|41.14525335|41.14525335|41.14525335|41.14525335|41.14525335|41.14525335|41.14525335|41.14525335|232.105|232.105|232.105|232.105|232.105|232.105|232.105|232.105|232.105|232.105|232.105|232.105|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|27.145896666373|27.145896666373|27.145896666373|27.145896666373|27.145896666373|27.145896666373|27.145896666373|27.145896666373|27.145896666373|27.145896666373|27.145896666373|27.145896666373|27.145896666373|27.145896666373|27.145896666373|27.145896666373|27.145896666373|27.145896666373|27.145896666373|27.145896666373|27.145896666373|27.145896666373|27.145896666373|27.145896666373|27.145896666373|27.145896666373|27.145896666373|27.145896666373|27.145896666373|27.145896666373|27.145896666373|27.145896666373|27.145896666373|27.145896666373|27.145896666373|27.145896666373|27.145896666373|27.145896666373|27.145896666373|27.145896666373|27.145896666373|27.145896666373|27.145896666373|27.145896666373|27.145896666373|27.145896666373|27.145896666373|27.145896666373|27.145896666373|27.145896666373|27.145896666373|27.145896666373|27.145896666373|16.439405225295|16.439405225295|16.439405225295|16.439405225295|16.439405225295|16.439405225295|16.439405225295|16.439405225295|16.439405225295|16.439405225295|16.439405225295|16.439405225295|16.439405225295|16.439405225295|16.439405225295|16.439405225295|16.439405225295|16.439405225295|16.439405225295|16.439405225295|16.439405225295|16.439405225295|16.439405225295|16.439405225295|16.439405225295|16.439405225295|16.439405225295|16.439405225295|16.439405225295|16.439405225295|16.439405225295|16.439405225295|16.439405225295|16.439405225295|16.439405225295|16.439405225295|16.439405225295|16.439405225295|23.860497003244|23.860497003244|23.860497003244|23.860497003244|23.860497003244|23.860497003244|23.860497003244|23.860497003244|23.860497003244|23.860497003244|23.860497003244|23.860497003244|23.860497003244|23.860497003244|23.860497003244|23.860497003244|23.860497003244|-20.039050141298|-20.039050141298|-20.039050141298|-20.039050141298|-20.039050141298|-20.039050141298|-20.039050141298|-20.039050141298|-24.823231559823|-24.823231559823|-24.823231559823|-24.823231559823|-24.823231559823|-24.823231559823|-24.823231559823|-24.823231559823|-24.823231559823|-24.823231559823|1817.22046558|1817.22046558|1817.22046558|1817.22046558|1817.22046558|1817.22046558|1817.22046558|1817.22046558|1817.22046558|1817.22046558|1817.22046558|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|100|100|100|100|100
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|61.649190988115|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|143.28690526|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.077185699127633|0.077185699127633|0.077185699127633|0.077185699127633|0.077185699127633|0.077185699127633|0.077185699127633|0.077185699127633|0.077185699127633|0.077185699127633|0.077185699127633|0.077185699127633|0.077185699127633|0.077185699127633|0.077185699127633|0.077185699127633|0.077185699127633|0.077185699127633|0.077185699127633|0.077185699127633|0.091657502140615|0.091657502140615|0.091657502140615|0.091657502140615|0.091657502140615|0.091657502140615|0.091657502140615|0.091657502140615|-14.783468087196|-14.783468087196|-14.783468087196|-14.783468087196|-14.783468087196|-14.783468087196|-14.783468087196|-14.783468087196|-14.783468087196|-14.783468087196|-14.783468087196|-14.783468087196|-14.783468087196|-14.783468087196|-14.783468087196|-14.783468087196|-14.783468087196|-14.783468087196|-14.783468087196|-14.783468087196|-14.783468087196|-14.783468087196|-14.783468087196|-14.783468087196|-14.783468087196|-14.783468087196|-14.783468087196|-14.783468087196|-14.783468087196|-16.253606824469|-16.253606824469|-16.253606824469|-16.253606824469|-16.253606824469|-16.253606824469|-16.253606824469|-16.253606824469|-16.253606824469|-16.253606824469|-16.253606824469|-16.253606824469|-16.253606824469|258.44501231466|258.44501231466|258.44501231466|258.44501231466|258.44501231466|258.44501231466|258.44501231466|258.44501231466|258.44501231466|258.44501231466|258.44501231466|258.44501231466|258.44501231466|444.33844356417|444.33844356417|444.33844356417|444.33844356417|444.33844356417|444.33844356417|444.33844356417|444.33844356417|444.33844356417|444.33844356417|444.33844356417|444.33844356417|444.33844356417|444.33844356417|444.33844356417|444.33844356417|444.33844356417|444.33844356417|444.33844356417|444.33844356417|444.33844356417|444.33844356417|444.33844356417|444.33844356417|444.33844356417|444.33844356417|720.15955196786|720.15955196786|720.15955196786|720.15955196786|720.15955196786|720.15955196786|720.15955196786|720.15955196786|720.15955196786|710.7492321344|710.7492321344|710.7492321344|710.7492321344|710.7492321344|710.7492321344|710.7492321344|710.7492321344|710.7492321344|710.7492321344|1207.176371307|1207.176371307|1207.176371307|1207.176371307|1207.176371307|1207.176371307|1207.176371307|1207.176371307|1207.176371307|1207.176371307|1207.176371307|1207.176371307|1207.176371307|1207.176371307|1207.176371307|1207.176371307|1207.176371307|1207.176371307|1207.176371307|1207.176371307|1207.176371307|1207.176371307|1207.176371307|2446.49974932|2446.49974932|2446.49974932|2446.49974932|2446.49974932|2446.49974932|2446.49974932|2446.49974932|2446.49974932|2446.49974932|2446.49974932|2446.49974932|2446.49974932|2446.49974932|2446.49974932|2446.49974932|2446.49974932|2446.49974932|2446.49974932|2446.49974932|2446.49974932|2446.49974932|2446.49974932|2446.49974932|2446.49974932|2446.49974932|2446.49974932|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|100|100
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|8.7465927278785|8.7465927278785|8.7465927278785|8.7465927278785|8.7465927278785|8.7465927278785|8.7465927278785|8.7465927278785|8.7465927278785|8.7465927278785|8.7465927278785|8.7465927278785|8.7465927278785|8.7465927278785|8.7465927278785|8.7465927278785|8.7465927278785|8.7465927278785|8.7465927278785|8.7465927278785|8.7465927278785|8.7465927278785|8.7465927278785|8.7465927278785|8.7465927278785|8.7465927278785|8.7465927278785|8.7465927278785|8.7465927278785|8.7465927278785|8.7465927278785|8.7465927278785|8.7465927278785|8.7465927278785|8.7465927278785|8.7465927278785|8.7465927278785|8.7465927278785|8.7465927278785|8.7465927278785|8.7465927278785|8.7465927278785|8.7465927278785|8.7465927278785|8.7465927278785|8.7465927278785|8.7465927278785|8.7465927278785|8.7465927278785|8.7465927278785|8.7465927278785|8.7465927278785|8.7465927278785|8.7465927278785|8.7465927278785|8.7465927278785|8.7465927278785|14.991417674274|14.991417674274|14.991417674274|14.991417674274|14.991417674274|14.991417674274|14.991417674274|14.991417674274|14.991417674274|14.991417674274|14.991417674274|14.991417674274|14.991417674274|23.75028544268|23.75028544268|23.75028544268|23.75028544268|23.75028544268|23.75028544268|23.75028544268|23.75028544268|23.75028544268|23.75028544268|23.75028544268|23.75028544268|23.75028544268|23.75028544268|23.75028544268|23.75028544268|23.75028544268|23.75028544268|23.75028544268|23.75028544268|23.75028544268|23.75028544268|23.75028544268|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|29.457353016|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|48.71
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|43.05099396|43.05099396|43.05099396|43.05099396|43.05099396|43.05099396|43.05099396|43.05099396|43.05099396|43.05099396|43.05099396|43.05099396|43.05099396|43.05099396|43.05099396|43.05099396|43.05099396|43.05099396|43.05099396|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-19.2620726|-19.2620726|-19.2620726|-19.2620726|-19.2620726|-19.2620726|-19.2620726|-19.2620726|-19.2620726|-19.2620726|-19.2620726|-19.2620726|-19.2620726|-19.2620726|-19.2620726|-19.2620726|-19.2620726|-19.2620726|-19.2620726|-19.2620726|-19.2620726|-19.2620726|-19.2620726|-19.2620726|-19.2620726|-19.2620726|-19.2620726|-19.2620726|-19.2620726|-19.2620726|-19.2620726|-19.2620726|-19.2620726|-19.2620726|-19.2620726|-19.2620726|-19.2620726|-19.2620726|-19.2620726|-19.2620726|-19.2620726|-19.2620726|-19.2620726|-19.2620726|-19.2620726|-19.2620726|-19.2620726|-19.2620726|-19.2620726|-19.2620726|-19.2620726|-19.2620726|-19.2620726|-19.2620726|-19.2620726|-19.2620726|-19.2620726|-34.94|-34.94|-34.94|-34.94|-34.94|-34.94|-34.94|-34.94|-34.94|-34.94|-34.94|-34.94|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|-1.5180774153537|-1.5180774153537|-1.5180774153537|-1.5180774153537|-1.5180774153537|-1.5180774153537|-1.5180774153537|-1.5180774153537|-1.5180774153537|-1.5180774153537|-1.5180774153537|-1.5180774153537|-1.5180774153537|-1.5180774153537|-1.5180774153537|-5.8264341406784|-5.8264341406784|-5.8264341406784|-5.8264341406784|-5.8264341406784|-5.8264341406784|-5.8264341406784|-5.8264341406784|-5.8264341406784|-5.8264341406784|-5.8264341406784|-5.8264341406784|-5.8264341406784|-5.8264341406784|-5.8264341406784|-5.8264341406784|-5.8264341406784|-5.8264341406784|-5.8264341406784|-5.8264341406784|-5.8264341406784|-5.8264341406784|-5.8264341406784|-5.8264341406784|-5.8264341406784|-5.8264341406784|-5.8264341406784|-5.8264341406784|-5.8264341406784|-5.8264341406784|-5.8264341406784|-5.8264341406784|-5.8264341406784|-5.8264341406784|-5.8264341406784|-5.8264341406784|-5.8264341406784|-5.8264341406784|-5.8264341406784|-5.8264341406784|-5.8264341406784|-5.8264341406784|-5.8264341406784|-5.8264341406784|-10.770346120262|-10.770346120262|-10.770346120262|-10.770346120262|-10.770346120262|-10.770346120262|-10.770346120262|-10.770346120262|-10.770346120262|-10.770346120262|-10.770346120262|-10.770346120262|-10.770346120262|-10.770346120262|-10.770346120262|-10.770346120262|-10.770346120262|-10.770346120262|-10.770346120262|-10.770346120262|-10.770346120262|-10.770346120262|-10.770346120262|-10.770346120262|-10.770346120262|-10.770346120262|-10.770346120262|-10.770346120262|-10.770346120262|-10.770346120262|-10.770346120262|-10.770346120262|-8.40199248|-8.40199248|-8.40199248|-8.40199248|-8.40199248|-8.40199248|-8.40199248|-8.40199248|-8.40199248|-8.40199248|-8.40199248|-8.40199248|-8.40199248|-8.40199248|-8.40199248|-8.40199248|-8.40199248|-8.40199248|-8.40199248|-8.40199248|-8.40199248|-8.40199248|-8.40199248|-8.40199248|-8.40199248|-8.40199248|-8.40199248|-8.40199248|-8.40199248|-8.40199248|-8.40199248|-8.40199248|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|47.181|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|-2.9566994552225|-2.9566994552225|-2.9566994552225|-2.9566994552225|-2.9566994552225|-2.9566994552225|-2.9566994552225|-2.9566994552225|-2.9566994552225|-2.9566994552225|-2.9566994552225|-2.9566994552225|-2.9566994552225|-2.9566994552225|-2.9566994552225|-2.9566994552225|-2.9566994552225|-2.9566994552225|-2.9566994552225|-2.9566994552225|-2.9566994552225|-2.9566994552225|-2.9566994552225|-2.9566994552225|-2.9566994552225|-2.9566994552225|-2.9566994552225|-2.9566994552225|-2.9566994552225|-2.9566994552225|-2.9566994552225|-2.9566994552225|-2.9566994552225|-2.9566994552225|-2.9566994552225|-2.9566994552225|-2.9566994552225|-2.9566994552225|-2.9566994552225|-2.9566994552225|-2.9566994552225|-2.9566994552225|-2.9566994552225|-2.9566994552225|-2.9566994552225|-2.9566994552225|-2.9566994552225|-2.9566994552225|-2.9566994552225|-2.9566994552225|-2.9566994552225|-2.9566994552225|-2.9566994552225|-2.9566994552225|-2.9566994552225|-2.9566994552225|-2.9566994552225|-5.5098569848728|-5.5098569848728|-5.5098569848728|-5.5098569848728|-5.5098569848728|-5.5098569848728|-5.5098569848728|-5.5098569848728|-5.5098569848728|-5.5098569848728|-5.5098569848728|-5.5098569848728|-5.5098569848728|-5.5098569848728|-5.5098569848728|-5.5098569848728|-5.5098569848728|-5.5098569848728|-5.5098569848728|-5.5098569848728|-5.5098569848728|-5.5098569848728|-5.5098569848728|-5.5098569848728|-5.5098569848728|-5.5098569848728|-5.5098569848728|-5.5098569848728|-5.5098569848728|-5.5098569848728|-5.5098569848728|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.169663054848|-3.8707296|-3.8707296|-3.8707296|-3.8707296|-3.8707296|-3.8707296|-3.8707296|-3.8707296|-3.8707296|-3.8707296|-3.8707296|-3.8707296|-3.8707296|-3.8707296|-3.8707296|-3.8707296|-3.8707296|-3.8707296|-3.8707296|-3.8707296|-3.8707296|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|1.4177888022301|1.4177888022301|1.4177888022301|1.4177888022301|1.4177888022301|1.4177888022301|1.4177888022301|1.4177888022301|1.4177888022301|1.4177888022301|1.4177888022301|1.4177888022301|1.4177888022301|1.4177888022301|1.4177888022301|1.4177888022301|1.4177888022301|1.4177888022301|1.4177888022301|1.4177888022301|1.4177888022301|1.4177888022301|1.4177888022301|1.4177888022301|1.4177888022301|1.4177888022301|1.4177888022301|1.4177888022301|1.4177888022301|1.4177888022301|1.4177888022301|1.4177888022301|1.4177888022301|1.4177888022301|1.4177888022301|1.4177888022301|1.4177888022301|1.4177888022301|1.4177888022301|1.4177888022301|1.4177888022301|1.4177888022301|1.4177888022301|1.4177888022301|1.4177888022301|1.4177888022301|1.4177888022301|1.4177888022301|1.4177888022301|1.4177888022301|1.4177888022301|1.4177888022301|1.4177888022301|1.4177888022301|1.4177888022301|1.4177888022301|3.1038767070145|3.1038767070145|3.1038767070145|3.1038767070145|3.1038767070145|3.1038767070145|3.1038767070145|3.1038767070145|3.1038767070145|3.1038767070145|3.1038767070145|3.1038767070145|3.1038767070145|3.1038767070145|5.714163933457|5.714163933457|5.714163933457|5.714163933457|5.714163933457|5.714163933457|5.714163933457|5.714163933457|5.714163933457|5.714163933457|5.714163933457|5.714163933457|5.714163933457|5.714163933457|5.714163933457|5.714163933457|5.714163933457|5.714163933457|5.714163933457|5.714163933457|5.714163933457|5.714163933457|5.714163933457|5.714163933457|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|5.309870401116|21.0658986|21.0658986|21.0658986|21.0658986|21.0658986|21.0658986|21.0658986|21.0658986|21.0658986|21.0658986|21.0658986|21.0658986|21.0658986|21.0658986|21.0658986|21.0658986|21.0658986|21.0658986|21.0658986|21.0658986|21.0658986|21.0658986|21.0658986|21.0658986|21.0658986|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||194.41569388406|194.41569388406|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|96.82442223|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|1.9725603646579|2.6589746777083|2.6589746777083|2.6589746777083|2.6589746777083|2.6589746777083|2.6589746777083|2.6589746777083|2.6589746777083|2.6589746777083|2.6589746777083|2.6589746777083|2.6589746777083|2.6589746777083|2.6589746777083|2.6589746777083|2.6589746777083|2.6589746777083|2.6589746777083|2.6589746777083|2.6589746777083|2.6589746777083|2.6589746777083|2.6589746777083|2.6589746777083|2.6589746777083|2.6589746777083|2.6589746777083|2.6589746777083|2.6589746777083|2.6589746777083|2.6589746777083|2.6589746777083|3.9069819088534|3.9069819088534|3.9069819088534|3.9069819088534|3.9069819088534|3.9069819088534|3.9069819088534|3.9069819088534|3.9069819088534|3.9069819088534|3.9069819088534|3.9069819088534|3.9069819088534|3.9069819088534|3.9069819088534|3.9069819088534|3.9069819088534|3.9069819088534|3.9069819088534|3.9069819088534|3.9069819088534|3.9069819088534|3.9069819088534|3.9069819088534|3.9069819088534|3.9069819088534|3.9069819088534|3.9069819088534|6.387819284295|6.387819284295|6.387819284295|6.387819284295|6.387819284295|6.387819284295|6.387819284295|6.387819284295|6.387819284295|6.387819284295|6.387819284295|6.387819284295|6.387819284295|6.387819284295|6.387819284295|6.387819284295|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|10.3841653|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|39.326686400899|80.12282542|80.12282542|80.12282542|80.12282542|80.12282542|80.12282542|80.12282542|80.12282542|80.12282542|80.12282542|80.12282542|80.12282542|80.12282542|80.12282542|80.12282542|80.12282542|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-4783.3099771264|-5399.9277239209|-5399.9277239209|-5399.9277239209|-5399.9277239209|-5399.9277239209|-5399.9277239209|-5399.9277239209|-5399.9277239209|-5399.9277239209|-5399.9277239209|-5399.9277239209|-5399.9277239209|-5399.9277239209|-5399.9277239209|-5399.9277239209|-5399.9277239209|-5399.9277239209|-5399.9277239209|-5399.9277239209|-5399.9277239209|-5399.9277239209|-5399.9277239209|-5399.9277239209|-5399.9277239209|-5399.9277239209|-5399.9277239209|-5399.9277239209|-5399.9277239209|-5399.9277239209|-5399.9277239209|-5399.9277239209|-5399.9277239209|-5399.9277239209|-5399.9277239209|-5046.7557561084|-5046.7557561084|-5046.7557561084|-5046.7557561084|-5046.7557561084|-5046.7557561084|-5046.7557561084|-5046.7557561084|-5046.7557561084|-5046.7557561084|-5046.7557561084|-5046.7557561084|-5046.7557561084|-5046.7557561084|-5046.7557561084|-5046.7557561084|-5046.7557561084|-5046.7557561084|-5046.7557561084|-5046.7557561084|-5046.7557561084|-5046.7557561084|-5046.7557561084|-5046.7557561084|-5046.7557561084|-5046.7557561084|-5046.7557561084|-5046.7557561084|-5046.7557561084|-5046.7557561084|-5046.7557561084|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-2765.1183497841|-556.40886147|-556.40886147
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|85.810623084922|85.810623084922|85.810623084922|195.85206346127|195.85206346127|195.85206346127|195.85206346127|195.85206346127|195.85206346127|195.85206346127|195.85206346127|195.85206346127|195.85206346127|195.85206346127|195.85206346127|195.85206346127|195.85206346127|195.85206346127|195.85206346127|195.85206346127|195.85206346127|211.22729852059|211.22729852059|211.22729852059|211.22729852059|211.22729852059|211.22729852059|211.22729852059|211.22729852059|211.22729852059|211.22729852059|211.22729852059|211.22729852059|211.22729852059|211.22729852059|211.22729852059|211.22729852059|211.22729852059|211.22729852059|211.22729852059|211.22729852059|211.22729852059|211.22729852059|211.22729852059|211.22729852059|211.22729852059|211.22729852059|211.22729852059|211.22729852059|211.22729852059|211.22729852059|211.22729852059|211.22729852059|211.22729852059|211.22729852059|211.22729852059|211.22729852059|211.22729852059|211.22729852059|211.22729852059|248.90974478333|248.90974478333|248.90974478333|248.90974478333|248.90974478333|248.90974478333|248.90974478333|248.90974478333|248.90974478333|248.90974478333|248.90974478333|248.90974478333|248.90974478333|248.90974478333|248.90974478333|248.90974478333|248.90974478333|248.90974478333|248.90974478333|248.90974478333|248.90974478333|248.90974478333|248.90974478333|248.90974478333|248.90974478333|248.90974478333|248.90974478333|248.90974478333|248.90974478333|248.90974478333|248.90974478333|248.90974478333|248.90974478333|247.41289675795|247.41289675795|247.41289675795|247.41289675795|247.41289675795|247.41289675795|247.41289675795|247.41289675795|247.41289675795|247.41289675795|247.41289675795|247.41289675795|247.41289675795|247.41289675795|247.41289675795|247.41289675795|247.41289675795|247.41289675795|247.41289675795|247.41289675795|247.41289675795|247.41289675795|247.41289675795|247.41289675795|247.41289675795|247.41289675795|247.41289675795|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|34.507|34.507|34.507
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-9.2428526511791|-10.342000460076|-10.342000460076|-10.342000460076|-10.342000460076|-10.342000460076|-10.342000460076|-10.342000460076|-10.342000460076|-10.342000460076|-10.342000460076|-10.342000460076|-10.342000460076|-10.342000460076|-10.342000460076|-10.342000460076|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|18.6884484|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|122.61824010576|122.61824010576|122.61824010576|122.61824010576|122.61824010576|122.61824010576|122.61824010576|122.61824010576|122.61824010576|122.61824010576|122.61824010576|122.61824010576|122.61824010576|122.61824010576|122.61824010576|122.61824010576|122.61824010576|122.61824010576|122.61824010576|122.61824010576|122.61824010576|122.61824010576|122.61824010576|122.61824010576|122.61824010576|122.61824010576|122.61824010576|122.61824010576|200.55978295947|200.55978295947|200.55978295947|200.55978295947|200.55978295947|200.55978295947|200.55978295947|200.55978295947|200.55978295947|200.55978295947|200.55978295947|200.55978295947|200.55978295947|200.55978295947|200.55978295947|200.55978295947|200.55978295947|200.55978295947|200.55978295947|200.55978295947|200.55978295947|200.55978295947|200.55978295947|200.55978295947|200.55978295947|200.55978295947|200.55978295947|200.55978295947|200.55978295947|200.55978295947|200.55978295947|200.55978295947|200.55978295947|200.55978295947|200.55978295947|200.55978295947|200.55978295947|200.55978295947|200.55978295947|200.55978295947|200.55978295947|200.55978295947|221.73552566|221.73552566|221.73552566|221.73552566|221.73552566|221.73552566|221.73552566|221.73552566|221.73552566|221.73552566|221.73552566|221.73552566|221.73552566|221.73552566|221.73552566|221.73552566|221.73552566|221.73552566|221.73552566|221.73552566|221.73552566|221.73552566|221.73552566|221.73552566|221.73552566|221.73552566|221.73552566|221.73552566|221.73552566|221.73552566|221.73552566|221.73552566|221.73552566|221.73552566|221.73552566|221.73552566|221.73552566|221.73552566|221.73552566|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|127.994|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|40.230499906139|55.478866311989|55.478866311989|55.478866311989|55.478866311989|55.478866311989|55.478866311989|55.478866311989|55.478866311989|55.478866311989|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|55.360395066547|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|35.79397601675|20.52795312|20.52795312|20.52795312|||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-15602.815085756|-15602.815085756|-15602.815085756|-15602.815085756|-15602.815085756|-15602.815085756|-15602.815085756|-15602.815085756|-15602.815085756|-15602.815085756|-15602.815085756|-15602.815085756|-15602.815085756|-15602.815085756|-15602.815085756|-15602.815085756|-15602.815085756|-15602.815085756|-15602.815085756|-15602.815085756|-15602.815085756|-15602.815085756|-15602.815085756|-15602.815085756|-15602.815085756|-15602.815085756|-15602.815085756|-15602.815085756|-15602.815085756|-15602.815085756|-15602.815085756|-15602.815085756|-15602.815085756|-15602.815085756|-15602.815085756|-15602.815085756|-15602.815085756|-15602.815085756|-15602.815085756|-15602.815085756|-15602.815085756|-15602.815085756|-15602.815085756|-15602.815085756|-15602.815085756|-15602.815085756|-15602.815085756|-15602.815085756|-15602.815085756|-15602.815085756|-15602.815085756|-15602.815085756|-15602.815085756|-15602.815085756|-15602.815085756|-15602.815085756|-15602.815085756|-10085.527349314|-10085.527349314|-10085.527349314|-10085.527349314|-10085.527349314|-10085.527349314|-10085.527349314|-10085.527349314|-10085.527349314|-10085.527349314|-10085.527349314|-10085.527349314|-10085.527349314|-10085.527349314|-14914.785864323|-14914.785864323|-14914.785864323|-14914.785864323|-14914.785864323|-14914.785864323|-14914.785864323|-14914.785864323|-14914.785864323|-14914.785864323|-14914.785864323|-14914.785864323|-14914.785864323|-14914.785864323|-14914.785864323|-14914.785864323|-14914.785864323|-14914.785864323|-14914.785864323|-14914.785864323|-14914.785864323|-14914.785864323|-14914.785864323|-10208.754304866|-10208.754304866|-10208.754304866|-10208.754304866|-10208.754304866|-10208.754304866|-10208.754304866|-10208.754304866|-10208.754304866|-10208.754304866|-10208.754304866|-10208.754304866|-10208.754304866|-10208.754304866|-10208.754304866|-10208.754304866|-10208.754304866|-10208.754304866|-10208.754304866|-10208.754304866|-10208.754304866|-10208.754304866|-10208.754304866|-10208.754304866|-10208.754304866|-10208.754304866|-10208.754304866|-10208.754304866|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-6225.9511162741|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143|-195.6856143
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|162.43394229592|162.43394229592|162.43394229592|162.43394229592|162.43394229592|162.43394229592|162.43394229592|162.43394229592|162.43394229592|162.43394229592|162.43394229592|162.43394229592|162.43394229592|162.43394229592|162.43394229592|162.43394229592|162.43394229592|162.43394229592|162.43394229592|162.43394229592|162.43394229592|162.43394229592|162.43394229592|162.43394229592|162.43394229592|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|123.32602614506|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|100.957|100.957|100.957
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|64.36222283925|64.36222283925|64.36222283925|64.36222283925|64.36222283925|64.36222283925|64.36222283925|64.36222283925|64.36222283925|113.42160300153|113.42160300153|113.42160300153|113.42160300153|113.42160300153|113.42160300153|113.42160300153|113.42160300153|113.42160300153|113.42160300153|113.42160300153|113.42160300153|113.42160300153|113.42160300153|113.42160300153|163.11909884736|163.11909884736|163.11909884736|163.11909884736|163.11909884736|163.11909884736|163.11909884736|163.11909884736|163.11909884736|163.11909884736|163.11909884736|163.11909884736|163.11909884736|163.11909884736|163.11909884736|163.11909884736|163.11909884736|163.11909884736|163.11909884736|163.11909884736|163.11909884736|163.11909884736|163.11909884736|163.11909884736|163.11909884736|163.11909884736|163.11909884736|163.11909884736|163.11909884736|163.11909884736|163.11909884736|163.11909884736|163.11909884736|163.11909884736|163.11909884736|163.11909884736|163.11909884736|243.90546793767|243.90546793767|243.90546793767|243.90546793767|243.90546793767|243.90546793767|243.90546793767|243.90546793767|243.90546793767|243.90546793767|243.90546793767|243.90546793767|243.90546793767|243.90546793767|243.90546793767|243.90546793767|243.90546793767|243.90546793767|243.90546793767|243.90546793767|243.90546793767|243.90546793767|243.90546793767|243.90546793767|243.90546793767|243.90546793767|243.90546793767|243.90546793767|243.90546793767|243.90546793767|243.90546793767|243.90546793767|243.90546793767|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|102.78835847328|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|154.92774014|96.38945825012|96.38945825012|96.38945825012|96.38945825012|96.38945825012|96.38945825012|96.38945825012|96.38945825012|96.38945825012|96.38945825012|96.38945825012|96.38945825012|-343.2795265149|-343.2795265149|-343.2795265149|-343.2795265149|-343.2795265149|-343.2795265149|-343.2795265149|-343.2795265149|-343.2795265149|-343.2795265149|-343.2795265149|-343.2795265149|-343.2795265149|-343.2795265149|-343.2795265149|-343.2795265149|-343.2795265149|-343.2795265149|-343.2795265149
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-33.546784701039|-38.558193052008|-38.558193052008|-38.558193052008|-38.558193052008|-38.558193052008|-38.558193052008|-38.558193052008|-37.317389839834|-37.317389839834|-37.317389839834|-37.317389839834|-37.317389839834|-37.317389839834|-37.317389839834|-37.317389839834|-37.317389839834|-37.317389839834|-37.317389839834|-37.317389839834|-37.317389839834|-37.317389839834|-37.317389839834|-37.317389839834|-37.317389839834|-37.317389839834|-37.317389839834|-37.317389839834|-37.317389839834|-37.317389839834|-37.317389839834|-37.317389839834|-37.317389839834|-37.317389839834|-37.317389839834|-37.317389839834|-37.317389839834|-37.317389839834|-37.317389839834|-37.317389839834|-37.317389839834|-37.317389839834|-37.317389839834|-37.317389839834|-37.317389839834|-37.317389839834|-37.317389839834|-37.317389839834|-37.317389839834|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913||||||||||||||||||||-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-53.10420913|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|-122.059|100|100|100|100|100|100|100|100|100|100|100|100|100
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|39.204226991539|39.204226991539|39.204226991539|39.204226991539|39.204226991539|39.204226991539|39.204226991539|39.204226991539|39.204226991539|39.204226991539|39.204226991539|39.204226991539|39.204226991539|39.204226991539|39.204226991539|39.204226991539|39.204226991539|39.204226991539|39.204226991539|39.204226991539|39.204226991539|39.204226991539|39.204226991539|39.204226991539|39.204226991539|39.204226991539|39.204226991539|39.204226991539|39.204226991539|39.204226991539|39.204226991539|39.204226991539|39.204226991539|39.204226991539|39.204226991539|39.204226991539|39.204226991539|39.204226991539|39.204226991539|39.204226991539|39.204226991539|39.204226991539|39.204226991539|39.204226991539|39.204226991539|39.204226991539|39.204226991539|39.204226991539|39.204226991539|39.204226991539|39.204226991539|39.204226991539|79.48145360677|79.48145360677|79.48145360677|79.48145360677|79.48145360677|79.48145360677|79.48145360677|79.48145360677|79.48145360677|79.48145360677|79.48145360677|79.48145360677|79.48145360677|79.48145360677|79.48145360677|79.48145360677|79.48145360677|79.48145360677|132.51767916031|132.51767916031|132.51767916031|132.51767916031|132.51767916031|132.51767916031|132.51767916031|132.51767916031|132.51767916031|132.51767916031|132.51767916031|132.51767916031|132.51767916031|132.51767916031|132.51767916031|132.51767916031|132.51767916031|132.51767916031|132.51767916031|132.51767916031|132.51767916031|132.51767916031|132.51767916031|132.51767916031|132.51767916031|132.51767916031|132.51767916031|132.51767916031|132.51767916031|132.51767916031|132.51767916031|132.51767916031|132.51767916031|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|99.531086479329|29.124713300227
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-496.14295787509|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-118.94119090916|-99.752751609545|-99.752751609545|-99.752751609545|-99.752751609545|-99.752751609545|-99.752751609545|-99.752751609545|-99.752751609545|-99.752751609545|-99.752751609545|-99.752751609545|-99.752751609545|-99.752751609545|-99.752751609545|-99.752751609545|-99.752751609545|-99.752751609545|-99.752751609545|-99.752751609545|-99.752751609545|-99.752751609545|-99.752751609545|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-65.220043158162|-137.05144817635|-137.05144817635|-137.05144817635|-137.05144817635|-137.05144817635|-137.05144817635|-137.05144817635|-137.05144817635|-137.05144817635|-137.05144817635|-137.05144817635|-137.05144817635|-137.05144817635|-137.05144817635|-137.05144817635|-137.05144817635|-137.05144817635|-137.05144817635|-137.05144817635|-137.05144817635|-137.05144817635|-137.05144817635|-137.05144817635|-137.05144817635|-137.05144817635|-137.05144817635|-137.05144817635|-137.05144817635|-137.05144817635|-137.05144817635|-455.24480377462|-455.24480377462|-455.24480377462
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|32.859796758048|32.859796758048|32.859796758048|32.859796758048|32.859796758048|32.859796758048|32.859796758048|32.859796758048|32.859796758048|32.859796758048|32.859796758048|32.859796758048|32.859796758048|32.859796758048|32.859796758048|32.859796758048|32.859796758048|32.859796758048|32.859796758048|101.92244652|101.92244652|101.92244652|101.92244652|101.92244652|101.92244652|101.92244652|101.92244652|101.92244652|101.92244652|101.92244652|101.92244652|101.92244652|101.92244652|101.92244652|101.92244652|101.92244652|101.92244652|101.92244652|101.92244652|101.92244652|101.92244652|101.92244652|101.92244652|101.92244652|101.92244652|101.92244652|101.92244652|101.92244652|101.92244652|101.92244652|101.92244652|101.92244652|101.92244652|101.92244652|101.92244652|101.92244652|101.92244652|101.92244652|101.92244652|101.92244652|101.92244652|101.92244652|101.92244652|101.92244652|101.92244652|101.92244652|101.92244652|101.92244652|101.92244652|101.92244652|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|73.113|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU||226.92013488678|226.92013488678|226.92013488678|226.92013488678|226.92013488678|226.92013488678|226.92013488678|226.92013488678|226.92013488678|226.92013488678|226.92013488678|226.92013488678|226.92013488678|226.92013488678|226.92013488678|226.92013488678|226.92013488678|226.92013488678|226.92013488678|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|199.5042595407|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|213.85156075152|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|236.0913675773|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251|204.35149359251
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU||293.95313680883|293.95313680883|293.95313680883|293.95313680883|293.95313680883|293.95313680883|293.95313680883|293.95313680883|293.95313680883|293.95313680883|293.95313680883|293.95313680883|293.95313680883|293.95313680883|293.95313680883|293.95313680883|293.95313680883|293.95313680883|293.95313680883|293.95313680883|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|295.70965214255|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|274.66738386468|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU||114.75773371353|114.75773371353|114.75773371353|114.75773371353|123.7093416773|123.7093416773|123.7093416773|123.7093416773|123.7093416773|123.7093416773|123.7093416773|123.7093416773|123.7093416773|123.7093416773|123.7093416773|123.7093416773|123.7093416773|123.7093416773|123.7093416773|123.7093416773|123.7093416773|123.7093416773|123.7093416773|123.7093416773|131.48259254879|131.48259254879|131.48259254879|131.48259254879|131.48259254879|131.48259254879|131.48259254879|131.48259254879|131.48259254879|131.48259254879|131.48259254879|131.48259254879|131.48259254879|131.48259254879|131.48259254879|131.48259254879|131.48259254879|131.48259254879|131.48259254879|131.48259254879|131.48259254879|131.48259254879|131.48259254879|131.48259254879|131.48259254879|131.48259254879|131.48259254879|131.48259254879|131.48259254879|131.48259254879|131.48259254879|131.48259254879|131.48259254879|131.48259254879|131.48259254879|131.48259254879|131.48259254879|131.48259254879|131.48259254879|131.48259254879|131.48259254879|131.48259254879|131.48259254879|131.48259254879|131.48259254879|131.48259254879|131.48259254879|131.48259254879|131.48259254879|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|142.47141260285|153.70245067356|153.70245067356|153.70245067356|153.70245067356|153.70245067356|153.70245067356|153.70245067356|153.70245067356|153.70245067356|153.70245067356|153.70245067356|153.70245067356|153.70245067356|153.70245067356|153.70245067356|153.70245067356|153.70245067356|153.70245067356|153.70245067356|153.70245067356|153.70245067356|153.70245067356|153.70245067356|153.70245067356|153.70245067356|153.70245067356|153.70245067356|153.70245067356|153.70245067356|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|164.22430168235|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468|182.5667867468
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU||129.51347009246|129.51347009246|129.51347009246|129.51347009246|129.51347009246|129.51347009246|129.51347009246|129.51347009246|129.51347009246|129.51347009246|129.51347009246|129.51347009246|129.51347009246|129.51347009246|129.51347009246|129.51347009246|129.51347009246|129.51347009246|129.51347009246|129.51347009246|129.51347009246|129.51347009246|129.51347009246|129.51347009246|127.89306495943|127.89306495943|127.89306495943|127.89306495943|127.89306495943|127.89306495943|127.89306495943|127.89306495943|127.89306495943|127.89306495943|127.89306495943|127.89306495943|127.89306495943|127.89306495943|127.89306495943|127.89306495943|127.89306495943|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|108.42346360066|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|91.56923095169|106.49814025225|106.49814025225|106.49814025225|106.49814025225|106.49814025225|106.49814025225|106.49814025225|106.49814025225|106.49814025225|106.49814025225|116.98078873038|116.98078873038|116.98078873038|116.98078873038|116.98078873038|116.98078873038|116.98078873038|116.98078873038|116.98078873038|116.98078873038|116.98078873038|116.98078873038|116.98078873038|116.98078873038|116.98078873038|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU||159.68259269459|159.68259269459|159.68259269459|159.68259269459|159.68259269459|159.68259269459|159.68259269459|159.68259269459|159.68259269459|159.68259269459|159.68259269459|159.68259269459|159.68259269459|159.68259269459|159.68259269459|159.68259269459|159.68259269459|159.68259269459|159.68259269459|159.68259269459|159.68259269459|159.68259269459|159.68259269459|159.68259269459|159.68259269459|159.68259269459|159.68259269459|159.68259269459|159.68259269459|159.68259269459|159.68259269459|159.68259269459|159.68259269459|159.68259269459|159.68259269459|159.68259269459|159.68259269459|159.68259269459|159.68259269459|159.68259269459|159.68259269459|159.68259269459|159.68259269459|159.68259269459|159.68259269459|159.68259269459|159.68259269459|159.68259269459|159.68259269459|159.68259269459|159.68259269459|159.68259269459|159.68259269459|159.68259269459|159.68259269459|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|126.463231139|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|134.32814396834|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|138.4012940523|157.80679572227|157.80679572227|157.80679572227|157.80679572227|157.80679572227|157.80679572227|157.80679572227|157.80679572227|170.19531252065|170.19531252065|170.19531252065|170.19531252065|170.19531252065|170.19531252065|170.19531252065|170.19531252065|170.19531252065|170.19531252065|170.19531252065|170.19531252065|170.19531252065|170.19531252065|170.19531252065|170.19531252065|170.19531252065|170.19531252065|170.19531252065|170.19531252065|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276|139.63025065276
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU||470.01115455534|470.01115455534|470.01115455534|470.01115455534|470.01115455534|470.01115455534|470.01115455534|470.01115455534|470.01115455534|470.01115455534|470.01115455534|470.01115455534|470.01115455534|470.01115455534|470.01115455534|470.01115455534|470.01115455534|470.01115455534|470.01115455534|470.01115455534|470.01115455534|470.01115455534|470.01115455534|470.01115455534|470.01115455534|470.01115455534|470.01115455534|470.01115455534|470.01115455534|470.01115455534|470.01115455534|515.430927924|515.430927924|515.430927924|515.430927924|515.430927924|535.11791605569|535.11791605569|535.11791605569|535.11791605569|535.11791605569|535.11791605569|535.11791605569|535.11791605569|535.11791605569|535.11791605569|535.11791605569|535.11791605569|535.11791605569|535.11791605569|535.11791605569|535.11791605569|535.11791605569|535.11791605569|535.11791605569|566.80816029795|566.80816029795|566.80816029795|566.80816029795|566.80816029795|566.80816029795|566.80816029795|566.80816029795|566.80816029795|566.80816029795|566.80816029795|566.80816029795|566.80816029795|566.80816029795|566.80816029795|566.80816029795|566.80816029795|566.80816029795|566.80816029795|566.80816029795|566.80816029795|566.80816029795|566.80816029795|566.80816029795|566.80816029795|566.80816029795|566.80816029795|566.80816029795|566.80816029795|566.80816029795|566.80816029795|566.80816029795|566.80816029795|566.80816029795|639.73110946598|639.73110946598|639.73110946598|639.73110946598|639.73110946598|639.73110946598|639.73110946598|639.73110946598|639.73110946598|639.73110946598|639.73110946598|639.73110946598|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|616.10353875474|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|633.66883897101|645.28395007231|645.28395007231|645.28395007231|645.28395007231|645.28395007231|645.28395007231|645.28395007231|645.28395007231|645.28395007231|645.28395007231|645.28395007231|645.28395007231|645.28395007231|645.28395007231|645.28395007231|645.28395007231|645.28395007231|645.28395007231|645.28395007231|645.28395007231|645.28395007231|645.28395007231|645.28395007231|645.28395007231|645.28395007231|645.28395007231|645.28395007231|645.28395007231
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU||144.506979951|144.506979951|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|121.27850742407|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|124.00031432347|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176|125.74566414176
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU||322.12911334583|322.12911334583|322.12911334583|322.12911334583|322.12911334583|322.12911334583|322.12911334583|322.12911334583|322.12911334583|322.12911334583|322.12911334583|322.12911334583|322.12911334583|322.12911334583|322.12911334583|322.12911334583|322.12911334583|322.12911334583|322.12911334583|322.12911334583|329.28446476518|329.28446476518|329.28446476518|329.28446476518|329.28446476518|329.28446476518|329.28446476518|329.28446476518|329.28446476518|329.28446476518|329.28446476518|329.28446476518|329.28446476518|329.28446476518|329.28446476518|329.28446476518|329.28446476518|329.28446476518|329.28446476518|329.28446476518|329.28446476518|329.28446476518|329.28446476518|329.28446476518|329.28446476518|360.26352530626|360.26352530626|360.26352530626|360.26352530626|360.26352530626|360.26352530626|360.26352530626|360.26352530626|360.26352530626|360.26352530626|360.26352530626|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|271.78828491717|316.1652376776|316.1652376776|316.1652376776|316.1652376776|316.1652376776|316.1652376776|316.1652376776|316.1652376776|316.1652376776|316.1652376776|316.1652376776|316.1652376776|316.1652376776|316.1652376776|316.1652376776|307.78726823621|307.78726823621|307.78726823621|307.78726823621|307.78726823621|307.78726823621|307.78726823621|307.78726823621|307.78726823621|307.78726823621|307.78726823621|307.78726823621|307.78726823621|307.78726823621|307.78726823621|307.78726823621|307.78726823621|307.78726823621|307.78726823621|307.78726823621|307.78726823621|307.78726823621|307.78726823621|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|257.28697983433|296.10654831894|296.10654831894|296.10654831894|296.10654831894|296.10654831894|296.10654831894|296.10654831894|296.10654831894|296.10654831894|296.10654831894|296.10654831894|296.10654831894|296.10654831894|296.10654831894|296.10654831894|296.10654831894|296.10654831894|296.10654831894|296.10654831894|296.10654831894|296.10654831894|296.10654831894|360.25324028389|360.25324028389|360.25324028389|360.25324028389|360.25324028389|360.25324028389|360.25324028389|360.25324028389|360.25324028389
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU||168.61438985437|140.83238522169|140.83238522169|140.83238522169|140.83238522169|140.83238522169|140.83238522169|140.83238522169|140.83238522169|140.83238522169|140.83238522169|140.83238522169|140.83238522169|140.83238522169|140.83238522169|140.83238522169|140.83238522169|140.83238522169|140.83238522169|140.83238522169|140.83238522169|140.83238522169|140.83238522169|140.83238522169|140.83238522169|140.83238522169|140.83238522169|140.83238522169|140.83238522169|140.83238522169|140.83238522169|140.83238522169|140.83238522169|140.83238522169|140.83238522169|159.29823683568|159.29823683568|159.29823683568|159.29823683568|159.29823683568|159.29823683568|159.29823683568|159.29823683568|159.29823683568|159.29823683568|159.29823683568|159.29823683568|159.29823683568|159.29823683568|159.29823683568|159.29823683568|186.70022952273|186.70022952273|186.70022952273|186.70022952273|186.70022952273|186.70022952273|186.70022952273|186.70022952273|186.70022952273|186.70022952273|186.70022952273|186.70022952273|186.70022952273|186.70022952273|186.70022952273|186.70022952273|186.70022952273|186.70022952273|186.70022952273|186.70022952273|186.70022952273|186.70022952273|186.70022952273|186.70022952273|186.70022952273|186.70022952273|186.70022952273|186.70022952273|186.70022952273|186.70022952273|186.70022952273|186.70022952273|186.70022952273|186.70022952273|186.70022952273|186.70022952273|186.70022952273|186.70022952273|186.70022952273|186.70022952273|186.70022952273|186.70022952273|186.70022952273|186.70022952273|186.70022952273|186.70022952273|186.70022952273|186.70022952273|186.70022952273|186.70022952273|186.70022952273|186.70022952273|186.70022952273|186.70022952273|186.70022952273|208.28478142144|208.28478142144|208.28478142144|208.28478142144|208.28478142144|208.28478142144|208.28478142144|208.28478142144|208.28478142144|208.28478142144|208.28478142144|208.28478142144|208.28478142144|208.28478142144|208.28478142144|208.28478142144|208.28478142144|208.28478142144|208.28478142144|208.28478142144|208.28478142144|208.28478142144|208.28478142144|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|214.3266496758|237.88433541161|237.88433541161|237.88433541161|237.88433541161|237.88433541161|237.88433541161|237.88433541161|237.88433541161|237.88433541161|237.88433541161|237.88433541161|237.88433541161|237.88433541161|237.88433541161|237.88433541161|237.88433541161|237.88433541161|237.88433541161|237.88433541161|237.88433541161|237.88433541161|237.88433541161|237.88433541161|237.88433541161|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|243.41969937541|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU||158981.69029582|158981.69029582|158981.69029582|158981.69029582|158981.69029582|158981.69029582|158981.69029582|158981.69029582|158981.69029582|158981.69029582|158981.69029582|158981.69029582|158981.69029582|158981.69029582|158981.69029582|158981.69029582|158981.69029582|158981.69029582|158981.69029582|158981.69029582|158981.69029582|158981.69029582|158981.69029582|158981.69029582|158981.69029582|158981.69029582|158981.69029582|158981.69029582|158981.69029582|158981.69029582|158981.69029582|158981.69029582|158981.69029582|158981.69029582|158981.69029582|158981.69029582|158981.69029582|158981.69029582|158981.69029582|158981.69029582|158981.69029582|158981.69029582|158981.69029582|158981.69029582|158981.69029582|158981.69029582|158981.69029582|158981.69029582|158981.69029582|158981.69029582|158981.69029582|187345.85234012|187345.85234012|187345.85234012|187345.85234012|187345.85234012|187345.85234012|187345.85234012|187345.85234012|187345.85234012|187345.85234012|187345.85234012|187345.85234012|187345.85234012|187345.85234012|187345.85234012|187345.85234012|187345.85234012|187345.85234012|187345.85234012|187345.85234012|187345.85234012|187345.85234012|187345.85234012|187345.85234012|187345.85234012|187345.85234012|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|185906.93268116|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|191026.44130822|196867.50003424|196867.50003424|196867.50003424|196867.50003424|196867.50003424|196867.50003424|196867.50003424|196867.50003424|196867.50003424|196867.50003424|196867.50003424|196867.50003424|196867.50003424|196867.50003424|196867.50003424|196867.50003424|196867.50003424|196867.50003424|196867.50003424|196867.50003424|196867.50003424|196867.50003424|196867.50003424|196867.50003424|210824.05229625|210824.05229625|210824.05229625|210824.05229625|210824.05229625|210824.05229625|210824.05229625|210824.05229625|210824.05229625|210824.05229625|210824.05229625|210824.05229625|210824.05229625|210824.05229625|210824.05229625|210824.05229625|210824.05229625|210824.05229625|210824.05229625|210824.05229625|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU||315.69037790847|315.69037790847|315.69037790847|315.69037790847|315.69037790847|315.69037790847|315.69037790847|335.88013268412|335.88013268412|335.88013268412|335.88013268412|335.88013268412|335.88013268412|335.88013268412|335.88013268412|335.88013268412|335.88013268412|335.88013268412|335.88013268412|335.88013268412|335.88013268412|335.88013268412|335.88013268412|335.88013268412|335.88013268412|335.88013268412|335.88013268412|335.88013268412|335.88013268412|335.88013268412|335.88013268412|335.88013268412|335.88013268412|335.88013268412|335.88013268412|335.88013268412|335.88013268412|335.88013268412|335.88013268412|335.88013268412|335.88013268412|335.88013268412|364.1648137696|364.1648137696|364.1648137696|364.1648137696|364.1648137696|364.1648137696|364.1648137696|364.1648137696|364.1648137696|364.1648137696|364.1648137696|364.1648137696|364.1648137696|364.1648137696|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|306.96755015013|336.58722604181|336.58722604181|336.58722604181|336.58722604181|336.58722604181|336.58722604181|336.58722604181|336.58722604181|336.58722604181|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|368.41455986888|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403|314.6825196403
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU||348.24341226093|348.24341226093|348.24341226093|348.24341226093|348.24341226093|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|391.21440219841|399.69595026299|399.69595026299|399.69595026299|399.69595026299|399.69595026299|399.69595026299|399.69595026299|399.69595026299|399.69595026299|399.69595026299|399.69595026299|399.69595026299|399.69595026299|399.69595026299|399.69595026299|399.69595026299|399.69595026299|399.69595026299|399.69595026299|399.69595026299|399.69595026299|399.69595026299|399.69595026299|399.69595026299|399.69595026299|399.69595026299|399.69595026299|399.69595026299|399.69595026299|399.69595026299|399.69595026299|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|361.31033976622|410.30484080699|410.30484080699|410.30484080699|410.30484080699|410.30484080699|410.30484080699|410.30484080699|410.30484080699|410.30484080699|410.30484080699|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA||2561.8051333893|2561.8051333893|2561.8051333893|2561.8051333893|2561.8051333893|2561.8051333893|2561.8051333893|2561.8051333893|2561.8051333893|2561.8051333893|2561.8051333893|2561.8051333893|2561.8051333893|2561.8051333893|2561.8051333893|2561.8051333893|2561.8051333893|2561.8051333893|2561.8051333893|2561.8051333893|2561.8051333893|2561.8051333893|2561.8051333893|2561.8051333893|2561.8051333893|2561.8051333893|2561.8051333893|2561.8051333893|2561.8051333893|2561.8051333893|2561.8051333893|2561.8051333893|2561.8051333893|2561.8051333893|2561.8051333893|2561.8051333893|2561.8051333893|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2535.4616864669|2710.9408902958|2710.9408902958|2710.9408902958|2710.9408902958|2710.9408902958|2710.9408902958|2710.9408902958|2710.9408902958|2710.9408902958|2710.9408902958|2710.9408902958|2710.9408902958|2710.9408902958|2710.9408902958|2710.9408902958|2583.8170894927|2583.8170894927|2583.8170894927|2583.8170894927|2583.8170894927|2583.8170894927|2583.8170894927|2583.8170894927|2583.8170894927|2583.8170894927|2583.8170894927|2583.8170894927|2583.8170894927|2583.8170894927|2583.8170894927|2583.8170894927|2583.8170894927|2583.8170894927|2583.8170894927|2583.8170894927|2583.8170894927|2583.8170894927|2583.8170894927|2583.8170894927|2583.8170894927|2583.8170894927|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2627.0584719409|2642.2779931816|2642.2779931816|2642.2779931816|2642.2779931816|2642.2779931816|2642.2779931816|2642.2779931816|2642.2779931816|2642.2779931816|2642.2779931816|2642.2779931816|2642.2779931816|2642.2779931816|2642.2779931816|2642.2779931816|2809.0215100162|2809.0215100162|2809.0215100162|2809.0215100162|2809.0215100162|2809.0215100162|2809.0215100162|2809.0215100162|2809.0215100162|2809.0215100162|2809.0215100162|2809.0215100162|2809.0215100162|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA||1434.539450012|1186.4719042677|1186.4719042677|1186.4719042677|1186.4719042677|1186.4719042677|1186.4719042677|1186.4719042677|1186.4719042677|1186.4719042677|1186.4719042677|1186.4719042677|1186.4719042677|1186.4719042677|1186.4719042677|1186.4719042677|1186.4719042677|1186.4719042677|1186.4719042677|1186.4719042677|1186.4719042677|1186.4719042677|1186.4719042677|1186.4719042677|1186.4719042677|1186.4719042677|1186.4719042677|1186.4719042677|1186.4719042677|1186.4719042677|1186.4719042677|1186.4719042677|1186.4719042677|1186.4719042677|1186.4719042677|1186.4719042677|1186.4719042677|1186.4719042677|1186.4719042677|1186.4719042677|1186.4719042677|1186.4719042677|1186.4719042677|1186.4719042677|1186.4719042677|1322.8733783047|1322.8733783047|1322.8733783047|1322.8733783047|1322.8733783047|1322.8733783047|1322.8733783047|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1279.8573720307|1374.7125370899|1374.7125370899|1374.7125370899|1374.7125370899|1374.7125370899|1374.7125370899|1374.7125370899|1374.7125370899|1374.7125370899|1374.7125370899|1374.7125370899|1374.7125370899|1374.7125370899|1374.7125370899|1374.7125370899|1374.7125370899|1374.7125370899|1374.7125370899|1374.7125370899|1374.7125370899|1374.7125370899|1374.7125370899|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588|1359.1905806588
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA||545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|545.51650236917|596.13426260714|596.13426260714|596.13426260714|596.13426260714|596.13426260714|596.13426260714|596.13426260714|596.13426260714|596.13426260714|596.13426260714|596.13426260714|596.13426260714|596.13426260714|596.13426260714|596.13426260714|596.13426260714|596.13426260714|596.13426260714|596.13426260714|596.13426260714|596.13426260714|596.13426260714|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063|482.90704724063
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA||296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|296.34725923546|306.03005001803|306.03005001803|306.03005001803|306.03005001803|306.03005001803|306.03005001803|306.03005001803|306.03005001803|306.03005001803|306.03005001803|306.03005001803|306.03005001803|306.03005001803|306.03005001803|306.03005001803|306.03005001803|306.03005001803|306.03005001803|306.03005001803|306.03005001803|306.03005001803|306.03005001803|306.03005001803|306.03005001803|306.03005001803|306.03005001803|306.03005001803|306.03005001803|306.03005001803|306.03005001803|306.03005001803|306.03005001803|306.03005001803|306.03005001803|306.03005001803|306.03005001803|306.03005001803|306.03005001803|331.36990679028|331.36990679028|331.36990679028|331.36990679028|331.36990679028|331.36990679028|331.36990679028|331.36990679028|331.36990679028|331.36990679028|331.36990679028|331.36990679028|331.36990679028|331.36990679028|331.36990679028|331.36990679028|331.36990679028|331.36990679028|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|368.37297180844|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA||260827.09711918|260827.09711918|260827.09711918|260827.09711918|260827.09711918|260827.09711918|260827.09711918|260827.09711918|260827.09711918|260827.09711918|260827.09711918|260827.09711918|260827.09711918|260827.09711918|260827.09711918|260827.09711918|260827.09711918|260827.09711918|260827.09711918|260827.09711918|260827.09711918|260827.09711918|260827.09711918|260827.09711918|260827.09711918|260827.09711918|260827.09711918|260827.09711918|260827.09711918|260827.09711918|260827.09711918|260827.09711918|260827.09711918|260827.09711918|260827.09711918|260827.09711918|260827.09711918|260827.09711918|260827.09711918|260827.09711918|260827.09711918|260827.09711918|260827.09711918|260827.09711918|265025.09461793|265025.09461793|265025.09461793|265025.09461793|265025.09461793|265025.09461793|265025.09461793|265025.09461793|265025.09461793|265025.09461793|265025.09461793|265025.09461793|265025.09461793|265025.09461793|265025.09461793|265025.09461793|265025.09461793|265025.09461793|265025.09461793|265025.09461793|265025.09461793|265025.09461793|269402.89160654|269402.89160654|269402.89160654|269402.89160654|269402.89160654|269402.89160654|269402.89160654|269402.89160654|269402.89160654|269402.89160654|269402.89160654|294793.45159217|294793.45159217|294793.45159217|294793.45159217|294793.45159217|294793.45159217|294793.45159217|294793.45159217|294793.45159217|294793.45159217|294793.45159217|294793.45159217|294793.45159217|294793.45159217|294793.45159217|294793.45159217|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|273032.74205073|231023.43976404|231023.43976404|231023.43976404|231023.43976404|231023.43976404|231023.43976404|231023.43976404|231023.43976404|231023.43976404|231023.43976404|231023.43976404|231023.43976404|231023.43976404|231023.43976404|231023.43976404|231023.43976404|231023.43976404|231023.43976404|231023.43976404|231023.43976404|231023.43976404|231023.43976404|231023.43976404|231023.43976404|231023.43976404|231023.43976404|231023.43976404|231023.43976404|221072.94644457|221072.94644457|221072.94644457|221072.94644457|221072.94644457|221072.94644457|221072.94644457|221072.94644457|221072.94644457|221072.94644457|221072.94644457|221072.94644457|221072.94644457|221072.94644457|221072.94644457|175683.38666563|175683.38666563|175683.38666563|175683.38666563|175683.38666563|175683.38666563|175683.38666563|175683.38666563|175683.38666563|175683.38666563|175683.38666563
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA||668.13017487021|668.13017487021|542.48077724478|542.48077724478|542.48077724478|542.48077724478|542.48077724478|542.48077724478|542.48077724478|542.48077724478|542.48077724478|542.48077724478|542.48077724478|542.48077724478|542.48077724478|542.48077724478|542.48077724478|542.48077724478|542.48077724478|542.48077724478|542.48077724478|542.48077724478|542.48077724478|542.48077724478|542.48077724478|542.48077724478|542.48077724478|542.48077724478|542.48077724478|542.48077724478|542.48077724478|542.48077724478|542.48077724478|542.48077724478|542.48077724478|542.48077724478|542.48077724478|542.48077724478|542.48077724478|542.48077724478|542.48077724478|542.48077724478|542.48077724478|542.48077724478|542.48077724478|595.36725006835|595.36725006835|595.36725006835|595.36725006835|595.36725006835|595.36725006835|595.36725006835|595.36725006835|595.36725006835|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|465.37789612321|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA||1324.2646723034|1481.495824117|1481.495824117|1481.495824117|1481.495824117|1481.495824117|1481.495824117|1481.495824117|1481.495824117|1481.495824117|1481.495824117|1481.495824117|1481.495824117|1481.495824117|1481.495824117|1481.495824117|1481.495824117|1481.495824117|1481.495824117|1481.495824117|1481.495824117|1481.495824117|1481.495824117|1481.495824117|1481.495824117|1481.495824117|1481.495824117|1481.495824117|1481.495824117|1481.495824117|1481.495824117|1481.495824117|1364.1263895593|1364.1263895593|1364.1263895593|1364.1263895593|1364.1263895593|1364.1263895593|1364.1263895593|1364.1263895593|1364.1263895593|1364.1263895593|1364.1263895593|1364.1263895593|1364.1263895593|1364.1263895593|1364.1263895593|1364.1263895593|1364.1263895593|1364.1263895593|1364.1263895593|1364.1263895593|1364.1263895593|1364.1263895593|1364.1263895593|1364.1263895593|1364.1263895593|1364.1263895593|1364.1263895593|1364.1263895593|1364.1263895593|1364.1263895593|1364.1263895593|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1508.0718473929|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983|1754.8778711983
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA||1378.1860770074|1378.1860770074|1378.1860770074|1378.1860770074|1378.1860770074|1378.1860770074|1378.1860770074|1378.1860770074|1378.1860770074|1378.1860770074|1378.1860770074|1378.1860770074|1378.1860770074|1378.1860770074|1378.1860770074|1378.1860770074|1378.1860770074|1378.1860770074|1378.1860770074|1378.1860770074|1378.1860770074|1378.1860770074|1378.1860770074|1378.1860770074|1378.1860770074|1378.1860770074|1378.1860770074|1378.1860770074|1378.1860770074|1378.1860770074|1378.1860770074|1378.1860770074|1378.1860770074|1378.1860770074|1378.1860770074|1378.1860770074|1378.1860770074|1378.1860770074|1378.1860770074|1378.1860770074|1378.1860770074|1378.1860770074|1378.1860770074|1378.1860770074|1378.1860770074|1522.8407166853|1522.8407166853|1522.8407166853|1522.8407166853|1522.8407166853|1522.8407166853|1522.8407166853|1638.9963909091|1638.9963909091|1638.9963909091|1638.9963909091|1638.9963909091|1638.9963909091|1638.9963909091|1638.9963909091|1638.9963909091|1638.9963909091|1638.9963909091|1638.9963909091|1638.9963909091|1638.9963909091|1638.9963909091|1638.9963909091|1638.9963909091|1789.6295064685|1789.6295064685|1789.6295064685|1789.6295064685|1789.6295064685|1789.6295064685|1789.6295064685|1789.6295064685|1789.6295064685|1789.6295064685|1789.6295064685|1789.6295064685|1789.6295064685|1789.6295064685|1789.6295064685|1789.6295064685|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1681.8719693897|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|1796.2960262627|2062.1718418298|2062.1718418298|2062.1718418298|2062.1718418298|2062.1718418298|2062.1718418298|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA||9558.4857679178|9558.4857679178|9558.4857679178|9558.4857679178|9558.4857679178|9558.4857679178|9558.4857679178|9558.4857679178|9558.4857679178|9804.4801755216|9804.4801755216|9804.4801755216|9804.4801755216|9804.4801755216|9804.4801755216|9804.4801755216|9804.4801755216|9804.4801755216|9804.4801755216|9804.4801755216|9804.4801755216|9804.4801755216|9804.4801755216|9804.4801755216|9804.4801755216|9804.4801755216|9804.4801755216|9804.4801755216|9804.4801755216|9804.4801755216|9804.4801755216|9804.4801755216|9804.4801755216|9804.4801755216|9804.4801755216|9804.4801755216|11357.505474042|11357.505474042|11357.505474042|11357.505474042|11357.505474042|11357.505474042|11357.505474042|11357.505474042|11357.505474042|11357.505474042|11357.505474042|11357.505474042|11357.505474042|11357.505474042|11357.505474042|11357.505474042|11357.505474042|11357.505474042|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|8350.7999515033|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|7390.3500579696|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||265.42607079438|265.42607079438|265.42607079438|265.42607079438|265.42607079438|265.42607079438|300.13690370824|300.13690370824|300.13690370824|300.13690370824|300.13690370824|300.13690370824|300.13690370824|300.13690370824|300.13690370824|300.13690370824|300.13690370824|300.13690370824|264.93733003923|264.93733003923|264.93733003923|264.93733003923|264.93733003923|264.93733003923|264.93733003923|264.93733003923|264.93733003923|264.93733003923|264.93733003923|264.93733003923|264.93733003923|264.93733003923|264.93733003923|264.93733003923|264.93733003923|264.93733003923|264.93733003923|264.93733003923|264.93733003923|264.93733003923|264.93733003923|264.93733003923|264.93733003923|264.93733003923|264.93733003923|264.93733003923|264.93733003923|264.93733003923|264.93733003923|264.93733003923|264.93733003923|264.93733003923|264.93733003923|264.93733003923|264.93733003923|264.93733003923|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|305.49834535155|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576|242.8213090576
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA||12448.678055244|12448.678055244|10478.420625106|10478.420625106|10478.420625106|10478.420625106|10478.420625106|10478.420625106|10478.420625106|10478.420625106|10478.420625106|10478.420625106|10478.420625106|10478.420625106|10478.420625106|10478.420625106|10478.420625106|10478.420625106|10478.420625106|10478.420625106|10478.420625106|7278.2478346767|7278.2478346767|7278.2478346767|7278.2478346767|7278.2478346767|7278.2478346767|7278.2478346767|7278.2478346767|7278.2478346767|7278.2478346767|7278.2478346767|7278.2478346767|7278.2478346767|7278.2478346767|7278.2478346767|7278.2478346767|7278.2478346767|7278.2478346767|7278.2478346767|7278.2478346767|7278.2478346767|7278.2478346767|7278.2478346767|7278.2478346767|7278.2478346767|7278.2478346767|7278.2478346767|7278.2478346767|8679.2528258207|8679.2528258207|8964.966301861|8964.966301861|8964.966301861|8964.966301861|8964.966301861|8964.966301861|8964.966301861|8964.966301861|10235.031340961|10235.031340961|10235.031340961|10235.031340961|10235.031340961|10235.031340961|10235.031340961|10235.031340961|10235.031340961|10235.031340961|10235.031340961|10235.031340961|10235.031340961|10235.031340961|10235.031340961|10235.031340961|10235.031340961|10235.031340961|10235.031340961|10235.031340961|10235.031340961|10235.031340961|10235.031340961|10235.031340961|10235.031340961|10235.031340961|10235.031340961|10235.031340961|10235.031340961|10235.031340961|10235.031340961|10235.031340961|10235.031340961|10235.031340961|10235.031340961|10235.031340961|10235.031340961|10235.031340961|10235.031340961|10235.031340961|10235.031340961|10235.031340961|10235.031340961|10235.031340961|10235.031340961|10235.031340961|10235.031340961|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|9904.7092862639|10391.553571068|10391.553571068|10391.553571068|10391.553571068|10391.553571068|10391.553571068|10391.553571068|10391.553571068|10391.553571068|10391.553571068|10391.553571068|10391.553571068|10391.553571068|10592.277224472|10592.277224472|10592.277224472|10592.277224472|10592.277224472|10592.277224472|10592.277224472|10592.277224472|10592.277224472|10592.277224472|10592.277224472|10592.277224472|10592.277224472|10592.277224472|10592.277224472|9353.4171261179|9353.4171261179|9353.4171261179|9353.4171261179|9353.4171261179|9353.4171261179|9353.4171261179|9353.4171261179|9353.4171261179|9353.4171261179|9353.4171261179|9353.4171261179|9353.4171261179|9353.4171261179|9353.4171261179|9353.4171261179|9353.4171261179|9353.4171261179|9353.4171261179|9353.4171261179|9353.4171261179|9353.4171261179|9353.4171261179|9353.4171261179|9353.4171261179|9353.4171261179|9353.4171261179|9353.4171261179|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|8386.5336604093|9680.8653588934|9680.8653588934|9680.8653588934|9680.8653588934|9680.8653588934|9680.8653588934|9680.8653588934|9680.8653588934|9680.8653588934|9680.8653588934|9680.8653588934
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA||745.62439285696|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|335.62797326991|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|367.90420957601|361.37772781173|361.37772781173|361.37772781173|361.37772781173|361.37772781173|361.37772781173|361.37772781173|361.37772781173|361.37772781173|361.37772781173|361.37772781173|361.37772781173|361.37772781173|361.37772781173|361.37772781173|361.37772781173|361.37772781173|361.37772781173|361.37772781173|361.37772781173|361.37772781173|361.37772781173|361.37772781173|361.37772781173|361.37772781173|361.37772781173|423.63514936196|423.63514936196|423.63514936196|423.63514936196|423.63514936196|423.63514936196|423.63514936196|423.63514936196|423.63514936196|423.63514936196|423.63514936196|423.63514936196|423.63514936196|423.63514936196|423.63514936196|423.63514936196|423.63514936196|423.63514936196|423.63514936196|423.63514936196|423.63514936196|423.63514936196|423.63514936196
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA||793.10876235513|793.10876235513|875.64727444424|875.64727444424|875.64727444424|875.64727444424|875.64727444424|875.64727444424|875.64727444424|875.64727444424|900.01056031188|900.01056031188|900.01056031188|900.01056031188|900.01056031188|900.01056031188|900.01056031188|900.01056031188|900.01056031188|900.01056031188|900.01056031188|873.15239271206|873.15239271206|873.15239271206|873.15239271206|873.15239271206|873.15239271206|873.15239271206|873.15239271206|873.15239271206|873.15239271206|873.15239271206|873.15239271206|873.15239271206|873.15239271206|873.15239271206|873.15239271206|873.15239271206|873.15239271206|873.15239271206|873.15239271206|873.15239271206|873.15239271206|847.58087763385|847.58087763385|847.58087763385|847.58087763385|847.58087763385|847.58087763385|847.58087763385|847.58087763385|847.58087763385|847.58087763385|847.58087763385|847.58087763385|847.58087763385|847.58087763385|847.58087763385|847.58087763385|847.58087763385|847.58087763385|847.58087763385|847.58087763385|847.58087763385|847.58087763385|847.58087763385|847.58087763385|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|808.96879695518|797.34352831238|797.34352831238|797.34352831238|797.34352831238|797.34352831238|797.34352831238|797.34352831238|797.34352831238|797.34352831238|797.34352831238|797.34352831238|797.34352831238|797.34352831238|797.34352831238|797.34352831238|797.34352831238|797.34352831238|797.34352831238|797.34352831238|797.34352831238|797.34352831238|797.34352831238|797.34352831238|797.34352831238|797.34352831238|797.34352831238|797.34352831238|797.34352831238|851.50794894476|851.50794894476|851.50794894476|851.50794894476|851.50794894476|851.50794894476|851.50794894476|851.50794894476|851.50794894476|851.50794894476|851.50794894476|851.50794894476|851.50794894476|851.50794894476|851.50794894476|851.50794894476|851.50794894476|851.50794894476|851.50794894476|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|766.96535757884|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172
00993|25315|/indices/s-p-tsx-reit|INDICES:CA||410.59542936435|410.59542936435|410.59542936435|410.59542936435|410.59542936435|410.59542936435|410.59542936435|410.59542936435|410.59542936435|410.59542936435|455.86258395064|455.86258395064|455.86258395064|455.86258395064|455.86258395064|455.86258395064|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|465.57922232047|510.74994769458|510.74994769458|510.74994769458|510.74994769458|510.74994769458|510.74994769458|510.74994769458|510.74994769458|510.74994769458|510.74994769458|510.74994769458|510.74994769458|510.74994769458|510.74994769458|510.74994769458|510.74994769458|510.74994769458|510.74994769458|510.74994769458|510.74994769458|510.74994769458|510.74994769458|510.74994769458|510.74994769458|510.74994769458|510.74994769458|510.74994769458|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|493.60220702262|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|513.82106596848|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033|449.23853428033
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA||180.65171328528|180.65171328528|180.65171328528|180.65171328528|180.65171328528|180.65171328528|198.44204238511|198.44204238511|198.44204238511|198.44204238511|198.44204238511|198.44204238511|198.44204238511|198.44204238511|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|162.40581589596|175.39182674841|175.39182674841|175.39182674841|175.39182674841|175.39182674841|175.39182674841|175.39182674841|175.39182674841|175.39182674841|175.39182674841|175.39182674841|175.39182674841|175.39182674841|175.39182674841|175.39182674841|175.39182674841|175.39182674841|175.39182674841|175.39182674841|175.39182674841|175.39182674841|175.39182674841|175.39182674841|175.39182674841|175.39182674841|175.39182674841|175.39182674841|175.39182674841|175.39182674841|197.97704843373|197.97704843373|197.97704843373|197.97704843373|197.97704843373|197.97704843373|197.97704843373|197.97704843373|197.97704843373|197.97704843373|197.97704843373
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||205.6992938021|205.6992938021|205.6992938021|205.6992938021||205.6992938021|205.6992938021|205.6992938021|205.6992938021|205.6992938021|205.6992938021|205.6992938021|205.6992938021|205.6992938021|205.6992938021|205.6992938021|205.6992938021|205.6992938021|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|180.23718646954|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505||190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505||190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505||190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|190.3686035505|221.29708401202||221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202||221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|221.29708401202|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913
00996|995223|/indices/sse-consumer-staples|INDICES:CN||173.54205688941|173.54205688941|173.54205688941|173.54205688941||173.54205688941|173.54205688941|173.54205688941|173.54205688941|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955||175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955||175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|175.19060043955|200.15149315032|200.15149315032|200.15149315032|200.15149315032|200.15149315032|200.15149315032|200.15149315032|200.15149315032|200.15149315032|200.15149315032|200.15149315032|200.15149315032|200.15149315032|200.15149315032|200.15149315032|200.15149315032|200.15149315032||200.15149315032|200.15149315032|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083||203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|203.98435926083|248.03545629965|248.03545629965|248.03545629965|248.03545629965||248.03545629965|248.03545629965|248.03545629965|248.03545629965|248.03545629965|248.03545629965|248.03545629965|248.03545629965|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528
00997|945538|/indices/szse-agriculture|INDICES:CN||170.72981975796|170.72981975796|170.72981975796|170.72981975796||170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|170.72981975796|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|188.48927969039|215.74918982474|215.74918982474|215.74918982474|215.74918982474|215.74918982474|215.74918982474|215.74918982474|215.74918982474|215.74918982474|215.74918982474|215.74918982474|215.74918982474|215.74918982474|215.74918982474||215.74918982474|227.44917540771|227.44917540771|227.44917540771|227.44917540771|227.44917540771|227.44917540771|227.44917540771|227.44917540771|227.44917540771|227.44917540771|227.44917540771|227.44917540771|227.44917540771|227.44917540771||227.44917540771|227.44917540771|227.44917540771|261.36073014388|261.36073014388|261.36073014388|261.36073014388|261.36073014388|261.36073014388|261.36073014388|261.36073014388|261.36073014388|261.36073014388|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847|244.34228966847
00998|995214|/indices/sse-energy|INDICES:CN||106.62111786367|106.62111786367|106.62111786367|106.62111786367||106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|106.62111786367|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734||120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734||120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734||120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734||120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734||120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|120.36159787734|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006
00999|995232|/indices/sse-banks|INDICES:CN||131.63969388566|131.63969388566|131.63969388566|131.63969388566||131.63969388566|131.63969388566|131.63969388566|131.63969388566|131.63969388566|131.63969388566|131.63969388566|131.63969388566|131.63969388566|131.63969388566|131.63969388566|131.63969388566|131.63969388566|131.63969388566|131.63969388566|131.63969388566|131.63969388566|131.63969388566|131.63969388566|131.63969388566|131.63969388566|131.63969388566|131.63969388566|110.32861802747|110.32861802747|110.32861802747|110.32861802747|110.32861802747|110.32861802747|110.32861802747|110.32861802747|110.32861802747|110.32861802747|110.32861802747|110.32861802747|110.32861802747|110.32861802747|110.32861802747|110.32861802747|110.32861802747|110.32861802747|110.32861802747|110.32861802747|110.32861802747|110.32861802747|110.32861802747|110.32861802747|110.32861802747|110.32861802747|110.32861802747|110.32861802747|110.32861802747|110.32861802747|110.32861802747|110.32861802747|110.32861802747|110.32861802747|110.32861802747|110.32861802747|110.32861802747|110.32861802747|110.32861802747|110.32861802747|110.32861802747|110.32861802747|110.32861802747|110.32861802747|110.32861802747|110.32861802747|110.32861802747|110.32861802747|110.32861802747|110.32861802747|110.32861802747|110.32861802747|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772||106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772||106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|106.58740027772|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296||105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296||105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296|105.55716237296||110.28162728589|110.28162728589|110.28162728589|110.28162728589|110.28162728589|110.28162728589|110.28162728589|110.28162728589|110.28162728589|110.28162728589|110.28162728589|110.28162728589|110.28162728589|110.28162728589|110.28162728589|110.28162728589|110.28162728589|110.28162728589|110.28162728589|110.28162728589|110.28162728589|110.28162728589|110.28162728589|110.28162728589|110.28162728589|110.28162728589|110.28162728589|110.28162728589|110.28162728589|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831
01000|995210|/indices/sse-financials|INDICES:CN||192.31790852837|192.31790852837|192.31790852837|192.31790852837||192.31790852837|192.31790852837|192.31790852837|192.31790852837|192.31790852837|192.31790852837|192.31790852837|192.31790852837|192.31790852837|192.31790852837|192.31790852837|192.31790852837|192.31790852837|192.31790852837|192.31790852837|192.31790852837|192.31790852837|192.31790852837|192.31790852837|192.31790852837|192.31790852837|192.31790852837|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123|149.31862429123||157.82040976528|157.82040976528|157.82040976528|157.82040976528|157.82040976528|157.82040976528|157.82040976528|157.82040976528|157.82040976528|157.82040976528|157.82040976528|157.82040976528|157.82040976528|157.82040976528|157.82040976528|156.05850919646|156.05850919646|156.05850919646||156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646||156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646||156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646||156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|156.05850919646|164.39324680971|164.39324680971|164.39324680971|164.39324680971
01001|995224|/indices/sse-health-care|INDICES:CN||73.818891616048|73.818891616048|73.818891616048|73.818891616048||73.818891616048|73.818891616048|73.818891616048|73.818891616048|73.818891616048|73.818891616048|73.818891616048|73.818891616048|73.818891616048|73.818891616048|73.818891616048|73.818891616048|73.818891616048|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618||63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618||63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|63.53181941618|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569||71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569||71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569||71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|71.360814359569|87.318218855392|87.318218855392|87.318218855392|87.318218855392|87.318218855392|87.318218855392|87.318218855392|87.318218855392|109.79004533445|109.79004533445|109.79004533445
01002|995225|/indices/sse-emerging-industries|INDICES:CN||152.72281909491|152.72281909491|152.72281909491|152.72281909491||152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491||152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491||152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491||152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491|152.72281909491||152.72281909491|152.72281909491|152.72281909491|172.18099312834|172.18099312834|172.18099312834|172.18099312834|172.18099312834|172.18099312834|172.18099312834|172.18099312834|172.18099312834|172.18099312834|172.18099312834|172.18099312834|172.18099312834|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944||158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|158.09475082944|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533
01003|995216|/indices/sse-industrials|INDICES:CN||274.4405509723|274.4405509723|274.4405509723|274.4405509723||274.4405509723|274.4405509723|274.4405509723|274.4405509723|274.4405509723|274.4405509723|274.4405509723|274.4405509723|274.4405509723|274.4405509723|274.4405509723|274.4405509723|274.4405509723|274.4405509723|274.4405509723|274.4405509723|274.4405509723|274.4405509723|274.4405509723|274.4405509723|274.4405509723|274.4405509723|274.4405509723|274.4405509723|274.4405509723|274.4405509723|274.4405509723|274.4405509723|274.4405509723|274.4405509723|274.4405509723|274.4405509723|274.4405509723|274.4405509723|274.4405509723|274.4405509723|274.4405509723|274.4405509723|274.4405509723|274.4405509723|274.4405509723|274.4405509723|279.32880506087|279.32880506087|279.32880506087|279.32880506087|279.32880506087|279.32880506087|279.32880506087|279.32880506087|279.32880506087|279.32880506087|279.32880506087|279.32880506087|279.32880506087|279.32880506087|279.32880506087|279.32880506087|279.32880506087|279.32880506087|279.32880506087|279.32880506087|279.32880506087|279.32880506087|279.32880506087|279.32880506087|279.32880506087|279.32880506087|279.32880506087|279.32880506087|279.32880506087|279.32880506087|279.32880506087|279.32880506087|279.32880506087|279.32880506087|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912||307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912||307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912||307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912|307.93946031912||307.93946031912|353.61198419815|353.61198419815|353.61198419815|353.61198419815|353.61198419815|353.61198419815|353.61198419815|353.61198419815|353.61198419815|353.61198419815|353.61198419815|353.61198419815|353.61198419815|353.61198419815|374.67628493733|374.67628493733|374.67628493733|374.67628493733|374.67628493733|374.67628493733|374.67628493733|374.67628493733|374.67628493733|374.67628493733|374.67628493733|374.67628493733|374.67628493733|374.67628493733|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152||286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152
01004|995219|/indices/sse-information-technology|INDICES:CN||54.979440860223|54.979440860223|54.979440860223|54.979440860223||54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|54.979440860223|79.849305574438|79.849305574438|79.849305574438|79.849305574438|96.926846693337|96.926846693337|96.926846693337|96.926846693337|96.926846693337|96.926846693337|96.926846693337|96.926846693337|96.926846693337|96.926846693337|96.926846693337|96.926846693337|96.926846693337|96.926846693337|96.926846693337|96.926846693337|96.926846693337|96.926846693337|96.926846693337|96.926846693337|96.926846693337|96.926846693337|96.926846693337|96.926846693337|96.926846693337|96.926846693337|96.926846693337|84.663359124197||84.663359124197|84.663359124197|84.663359124197|84.663359124197|84.663359124197|84.663359124197|84.663359124197|84.663359124197|84.663359124197|84.663359124197|84.663359124197|84.663359124197|84.663359124197|84.663359124197|84.663359124197|84.663359124197|84.663359124197|84.663359124197||84.663359124197|84.663359124197|84.663359124197|84.663359124197|84.663359124197|84.663359124197|84.663359124197|84.663359124197|84.663359124197|84.663359124197|84.663359124197|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227||81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227||81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227|81.701673461227||81.701673461227|94.471368316579|94.471368316579|94.471368316579|94.471368316579|94.471368316579|94.471368316579|94.471368316579|94.471368316579|94.471368316579|94.471368316579|94.471368316579|94.471368316579|94.471368316579|94.471368316579|94.471368316579|94.471368316579|94.471368316579|94.471368316579|94.471368316579|94.471368316579|94.471368316579|94.471368316579|94.471368316579|94.471368316579|94.471368316579|94.471368316579|94.471368316579|94.471368316579|94.471368316579|94.471368316579|94.471368316579|99.888311446313|99.888311446313|99.888311446313
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||259.00505820627|259.00505820627|259.00505820627|259.00505820627||259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|259.00505820627|260.1706225955||260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|260.1706225955|229.98304774808||229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808||229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808||229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|229.98304774808|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012||239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012
01006|995211|/indices/sse-commodity-equity|INDICES:CN||195.50539512491|195.50539512491|195.50539512491|195.50539512491||195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491||195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491||195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491||195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491||195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491||195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|195.50539512491|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089
01007|995213|/indices/sse-materials|INDICES:CN||159.0061369654|94.722626494745|94.722626494745|94.722626494745||94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|94.722626494745|102.00144996419|102.00144996419|102.00144996419|102.00144996419|102.00144996419|102.00144996419|102.00144996419|102.00144996419|102.00144996419|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592||100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592||100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|100.07598795592|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706||113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706||113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706||113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|113.00870404706|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157
01008|995217|/indices/sse-natural-resource|INDICES:CN||80.423451867239|80.423451867239|80.423451867239|80.423451867239||80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|80.423451867239|79.565733262667|79.565733262667|79.565733262667|79.565733262667|79.565733262667|79.565733262667|79.565733262667|79.565733262667|79.565733262667|79.565733262667|79.565733262667|79.565733262667|79.565733262667|79.565733262667|79.565733262667|79.565733262667|79.565733262667|79.565733262667|79.565733262667|79.565733262667|79.565733262667|79.565733262667||88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505||88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505||88.327856641505|88.327856641505|88.327856641505|88.327856641505|88.327856641505|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593||104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593||104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593
01009|995203|/indices/sse-property-sub|INDICES:CN||55.01658731079|55.01658731079|55.01658731079|55.01658731079||55.01658731079|55.01658731079|55.01658731079|55.01658731079|55.01658731079|55.01658731079|55.01658731079|55.01658731079|55.01658731079|55.01658731079|55.01658731079|55.01658731079|55.01658731079|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|56.854112217665|67.063924008759|67.063924008759|67.063924008759|67.063924008759|67.063924008759|77.044234093191|77.044234093191|77.044234093191|77.044234093191|77.044234093191|77.044234093191|77.044234093191|77.044234093191|77.044234093191|77.044234093191|77.044234093191|77.044234093191|77.044234093191|77.044234093191|77.044234093191|77.044234093191|77.044234093191|77.044234093191|77.044234093191|77.044234093191|77.044234093191|77.044234093191|77.044234093191|77.044234093191|77.044234093191|77.044234093191||77.044234093191|77.044234093191|77.044234093191|77.044234093191|77.044234093191|77.044234093191|77.044234093191|77.044234093191|77.044234093191|77.044234093191|77.044234093191|77.044234093191|77.044234093191|77.044234093191|77.044234093191|77.044234093191|77.044234093191|77.044234093191||95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592||95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|95.211549936592|103.35263716617|103.35263716617||103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617||103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|103.35263716617|100.01513220451|100.01513220451|100.01513220451|100.01513220451|100.01513220451|100.01513220451|100.01513220451|100.01513220451|100.01513220451|100.01513220451|100.01513220451|100.01513220451|100.01513220451
01010|995215|/indices/sse-utilities|INDICES:CN||137.38403457732|137.38403457732|137.38403457732|150.22364993748||150.22364993748|157.69194022661|157.69194022661|157.69194022661|157.69194022661|157.69194022661|157.69194022661|157.69194022661|157.69194022661|157.69194022661|157.69194022661|157.69194022661|157.69194022661|157.69194022661|157.69194022661|157.69194022661|157.69194022661|157.69194022661|157.69194022661|173.01786248559|173.01786248559|173.01786248559|173.01786248559|173.01786248559|173.01786248559|173.01786248559|173.01786248559|173.01786248559|173.01786248559|173.01786248559|173.01786248559|173.01786248559|173.01786248559|173.01786248559|173.01786248559|173.01786248559|173.01786248559|173.01786248559|173.01786248559|173.01786248559|173.01786248559|173.01786248559|173.01786248559|173.01786248559|173.01786248559|173.01786248559|173.01786248559|173.01786248559|173.01786248559|173.01786248559|173.01786248559|173.01786248559|173.01786248559|173.01786248559|173.01786248559|173.01786248559|173.01786248559|173.01786248559|173.01786248559|173.01786248559|173.01786248559|173.01786248559|173.01786248559|173.01786248559|173.01786248559|173.01786248559|173.01786248559|173.01786248559|173.01786248559|173.01786248559|173.01786248559|173.01786248559|173.01786248559|173.01786248559|173.01786248559|173.01786248559|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998||162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998||162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998||162.08217793998|162.08217793998|162.08217793998|162.08217793998|162.08217793998|193.13661412516|193.13661412516|193.13661412516|193.13661412516|193.13661412516|193.13661412516|193.13661412516|193.13661412516|193.13661412516|193.13661412516||193.13661412516|193.13661412516|193.13661412516|193.13661412516|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209||234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|234.38909481209|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838
01011|13767|/indices/cxpdx|INDICES:DE||710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|710.15952000063|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|773.47628901979|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|809.2618479355|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514
01012|13778|/indices/cxptx|INDICES:DE||420.38062276142|420.38062276142|420.38062276142|420.38062276142|420.38062276142|420.38062276142|464.40121381936|464.40121381936|464.40121381936|464.40121381936|464.40121381936|464.40121381936|464.40121381936|464.40121381936|464.40121381936|464.40121381936|464.40121381936|464.40121381936|464.40121381936|464.40121381936|464.40121381936|464.40121381936|464.40121381936|464.40121381936|464.40121381936|464.40121381936|464.40121381936|464.40121381936|464.40121381936|464.40121381936|464.40121381936|464.40121381936|464.40121381936|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|314.50712028942|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|277.80369597695|296.38084749813|296.38084749813|296.38084749813|296.38084749813|296.38084749813|296.38084749813|296.38084749813|296.38084749813|296.38084749813|296.38084749813|296.38084749813|296.38084749813|296.38084749813|296.38084749813|296.38084749813|296.38084749813|296.38084749813|296.38084749813|258.31097587384|258.31097587384|258.31097587384|258.31097587384|258.31097587384|258.31097587384|258.31097587384|258.31097587384|258.31097587384|258.31097587384|258.31097587384|258.31097587384|258.31097587384|258.31097587384|258.31097587384|258.31097587384|258.31097587384|258.31097587384
01013|13764|/indices/cxpax|INDICES:DE||5353.485601613|5353.485601613|5353.485601613|5353.485601613|5353.485601613|5353.485601613|5353.485601613|5353.485601613|5353.485601613|5353.485601613|5353.485601613|5353.485601613|5353.485601613|5353.485601613|5353.485601613|5353.485601613|5353.485601613|5353.485601613|5353.485601613|5353.485601613|5353.485601613|5353.485601613|5353.485601613|5353.485601613|5353.485601613|5353.485601613|5353.485601613|5353.485601613|5353.485601613|5353.485601613|5353.485601613|5353.485601613|5353.485601613|5353.485601613|5353.485601613|5353.485601613|5353.485601613|5353.485601613|5353.485601613|5353.485601613|5353.485601613|5353.485601613|5353.485601613|5353.485601613|5353.485601613|5353.485601613|5353.485601613|5353.485601613|5353.485601613|5353.485601613|5353.485601613|6480.1191100939|6480.1191100939|6480.1191100939|6480.1191100939|6480.1191100939|6480.1191100939|6480.1191100939|6480.1191100939|6480.1191100939|6480.1191100939|6480.1191100939|6480.1191100939|6480.1191100939|6480.1191100939|6480.1191100939|6480.1191100939|6480.1191100939|6480.1191100939|6480.1191100939|6480.1191100939|6480.1191100939|6480.1191100939|6480.1191100939|6480.1191100939|6480.1191100939|6480.1191100939|6480.1191100939|6480.1191100939|6480.1191100939|6480.1191100939|6480.1191100939|6480.1191100939|6480.1191100939|6480.1191100939|6480.1191100939|6480.1191100939|6480.1191100939|6480.1191100939|6480.1191100939|6480.1191100939|6480.1191100939|6480.1191100939|6904.909119101|6904.909119101|6904.909119101|6904.909119101|6904.909119101|6904.909119101|6904.909119101|6904.909119101|6904.909119101|6904.909119101|6904.909119101|6904.909119101|6904.909119101|6904.909119101|6904.909119101|6904.909119101|6904.909119101|7129.2671565166|7129.2671565166|7129.2671565166|7129.2671565166|7129.2671565166|7129.2671565166|7129.2671565166|7129.2671565166|7129.2671565166|7129.2671565166|7129.2671565166|7129.2671565166|7129.2671565166|7129.2671565166|7129.2671565166|7129.2671565166|7129.2671565166|7129.2671565166|7129.2671565166|7129.2671565166|7129.2671565166|7129.2671565166|7129.2671565166|7129.2671565166|7129.2671565166|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|6717.7384962371|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531
01014|13781|/indices/cxpyx|INDICES:DE||832.50595223541|832.50595223541|832.50595223541|832.50595223541|832.50595223541|832.50595223541|832.50595223541|832.50595223541|832.50595223541|832.50595223541|832.50595223541|832.50595223541|832.50595223541|832.50595223541|832.50595223541|832.50595223541|832.50595223541|832.50595223541|832.50595223541|832.50595223541|832.50595223541|832.50595223541|832.50595223541|832.50595223541|832.50595223541|832.50595223541|832.50595223541|832.50595223541|832.50595223541|832.50595223541|832.50595223541|832.50595223541|832.50595223541|832.50595223541|832.50595223541|832.50595223541|832.50595223541|832.50595223541|832.50595223541|832.50595223541|832.50595223541|832.50595223541|832.50595223541|832.50595223541|832.50595223541|832.50595223541|832.50595223541|832.50595223541|832.50595223541|832.50595223541|832.50595223541|832.50595223541|832.50595223541|832.50595223541|916.88706921529|916.88706921529|916.88706921529|916.88706921529|916.88706921529|916.88706921529|916.88706921529|916.88706921529|916.88706921529|916.88706921529|916.88706921529|916.88706921529|916.88706921529|916.88706921529|916.88706921529|916.88706921529|916.88706921529|916.88706921529|916.88706921529|916.88706921529|916.88706921529|916.88706921529|916.88706921529|916.88706921529|916.88706921529|916.88706921529|916.88706921529|916.88706921529|916.88706921529|916.88706921529|916.88706921529|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896
01015|13776|/indices/cxprx|INDICES:DE||1415.4971594216|1415.4971594216|1415.4971594216|1415.4971594216|1415.4971594216|1415.4971594216|1415.4971594216|1415.4971594216|1415.4971594216|1415.4971594216|1415.4971594216|1415.4971594216|1415.4971594216|1415.4971594216|1415.4971594216|1415.4971594216|1415.4971594216|1415.4971594216|1415.4971594216|1415.4971594216|1415.4971594216|1415.4971594216|1415.4971594216|1415.4971594216|1415.4971594216|1415.4971594216|1415.4971594216|1415.4971594216|1415.4971594216|1415.4971594216|1415.4971594216|1415.4971594216|1415.4971594216|1415.4971594216|1415.4971594216|1415.4971594216|1415.4971594216|1415.4971594216|1415.4971594216|1415.4971594216|1415.4971594216|1415.4971594216|1415.4971594216|1415.4971594216|1415.4971594216|1415.4971594216|1415.4971594216|1415.4971594216|1415.4971594216|1415.4971594216|1415.4971594216|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1336.0174795624|1687.8710861895|1687.8710861895|1687.8710861895|1687.8710861895|1687.8710861895|1687.8710861895|1687.8710861895|1687.8710861895|1687.8710861895|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905|1123.2779101905
01016|13765|/indices/cxpbx|INDICES:DE||45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|45.344508562121|55.969819001334|55.969819001334|55.969819001334|55.969819001334|55.969819001334|55.969819001334|55.969819001334|55.969819001334|47.529122191369|47.529122191369|47.529122191369|47.529122191369|47.529122191369|47.529122191369|47.529122191369|47.529122191369|47.529122191369|47.529122191369|47.529122191369|47.529122191369|47.529122191369|47.529122191369|47.529122191369|47.529122191369|47.529122191369|47.529122191369|47.529122191369|47.529122191369|47.529122191369|47.529122191369|47.529122191369|47.529122191369|47.529122191369|47.529122191369|47.529122191369|47.529122191369|47.529122191369|47.529122191369|47.529122191369|47.529122191369|47.529122191369|47.529122191369|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|64.195578204934|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|67.322718478249|84.612420478909|84.612420478909|84.612420478909|84.612420478909|84.612420478909|84.612420478909|84.612420478909|84.612420478909|115.54022896945|115.54022896945|115.54022896945|115.54022896945|115.54022896945|115.54022896945|115.54022896945|115.54022896945|115.54022896945|115.54022896945|115.54022896945|115.54022896945|115.54022896945|115.54022896945|115.54022896945|115.54022896945|115.54022896945|115.54022896945|115.54022896945|115.54022896945|115.54022896945|115.54022896945|115.54022896945|115.54022896945|115.54022896945|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685
01017|13771|/indices/cxpix|INDICES:DE||5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|5177.2630852052|6071.7538645273|6071.7538645273|6071.7538645273|6071.7538645273|6071.7538645273|6071.7538645273|6071.7538645273|6071.7538645273|6071.7538645273|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5680.3228190655|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829|5592.02474829
01018|13775|/indices/cxppx|INDICES:DE||239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|239.50733489811|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|246.66302938044|264.65422349353|264.65422349353|264.65422349353|264.65422349353|264.65422349353|264.65422349353|264.65422349353|264.65422349353|264.65422349353|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558|249.47844941558
01019|13773|/indices/cxpnx|INDICES:DE||967.7802476418|967.7802476418|967.7802476418|967.7802476418|967.7802476418|967.7802476418|967.7802476418|967.7802476418|967.7802476418|967.7802476418|967.7802476418|967.7802476418|967.7802476418|967.7802476418|967.7802476418|967.7802476418|967.7802476418|967.7802476418|967.7802476418|967.7802476418|967.7802476418|967.7802476418|967.7802476418|967.7802476418|967.7802476418|967.7802476418|967.7802476418|967.7802476418|967.7802476418|967.7802476418|967.7802476418|967.7802476418|967.7802476418|967.7802476418|967.7802476418|967.7802476418|967.7802476418|967.7802476418|967.7802476418|967.7802476418|967.7802476418|967.7802476418|967.7802476418|967.7802476418|967.7802476418|967.7802476418|967.7802476418|967.7802476418|967.7802476418|967.7802476418|967.7802476418|853.61744989309|853.61744989309|853.61744989309|853.61744989309|853.61744989309|853.61744989309|853.61744989309|853.61744989309|853.61744989309|853.61744989309|853.61744989309|853.61744989309|853.61744989309|853.61744989309|853.61744989309|853.61744989309|853.61744989309|853.61744989309|853.61744989309|853.61744989309|853.61744989309|941.4344559435|941.4344559435|941.4344559435|941.4344559435|941.4344559435|941.4344559435|941.4344559435|941.4344559435|941.4344559435|941.4344559435|941.4344559435|941.4344559435|941.4344559435|941.4344559435|941.4344559435|941.4344559435|941.4344559435|941.4344559435|941.4344559435|816.49447185955|816.49447185955|816.49447185955|816.49447185955|816.49447185955|816.49447185955|816.49447185955|816.49447185955|816.49447185955|816.49447185955|816.49447185955|816.49447185955|816.49447185955|816.49447185955|816.49447185955|816.49447185955|816.49447185955|816.49447185955|816.49447185955|816.49447185955|816.49447185955|816.49447185955|816.49447185955|816.49447185955|816.49447185955|816.49447185955|816.49447185955|816.49447185955|816.49447185955|816.49447185955|882.46776172621|882.46776172621|882.46776172621|882.46776172621|882.46776172621|882.46776172621|882.46776172621|882.46776172621|882.46776172621|882.46776172621|882.46776172621|882.46776172621|882.46776172621|882.46776172621|882.46776172621|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588
01020|13777|/indices/cxpsx|INDICES:DE||393.68500881812|393.68500881812|393.68500881812|393.68500881812|393.68500881812|393.68500881812|393.68500881812|393.68500881812|393.68500881812|393.68500881812|393.68500881812|393.68500881812|393.68500881812|393.68500881812|393.68500881812|393.68500881812|393.68500881812|393.68500881812|393.68500881812|393.68500881812|393.68500881812|393.68500881812|393.68500881812|393.68500881812|393.68500881812|393.68500881812|393.68500881812|393.68500881812|471.05031207299|471.05031207299|471.05031207299|471.05031207299|471.05031207299|471.05031207299|471.05031207299|471.05031207299|471.05031207299|471.05031207299|471.05031207299|471.05031207299|471.05031207299|471.05031207299|471.05031207299|471.05031207299|471.05031207299|524.50234617131|524.50234617131|524.50234617131|524.50234617131|524.50234617131|524.50234617131|524.50234617131|524.50234617131|524.50234617131|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|222.41545331896|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634
01021|13770|/indices/cxphx|INDICES:DE||427.66411033864|427.66411033864|427.66411033864|427.66411033864|427.66411033864|427.66411033864|427.66411033864|427.66411033864|427.66411033864|427.66411033864|427.66411033864|427.66411033864|427.66411033864|427.66411033864|427.66411033864|427.66411033864|427.66411033864|427.66411033864|427.66411033864|427.66411033864|427.66411033864|427.66411033864|427.66411033864|427.66411033864|427.66411033864|427.66411033864|427.66411033864|427.66411033864|427.66411033864|427.66411033864|427.66411033864|427.66411033864|427.66411033864|427.66411033864|427.66411033864|427.66411033864|427.66411033864|427.66411033864|427.66411033864|427.66411033864|427.66411033864|427.66411033864|427.66411033864|427.66411033864|427.66411033864|427.66411033864|427.66411033864|427.66411033864|427.66411033864|427.66411033864|427.66411033864|594.32462038779|594.32462038779|594.32462038779|594.32462038779|594.32462038779|594.32462038779|594.32462038779|594.32462038779|730.49646675572|730.49646675572|730.49646675572|730.49646675572|730.49646675572|730.49646675572|730.49646675572|730.49646675572|730.49646675572|730.49646675572|730.49646675572|730.49646675572|730.49646675572|730.49646675572|730.49646675572|730.49646675572|730.49646675572|730.49646675572|730.49646675572|730.49646675572|730.49646675572|730.49646675572|730.49646675572|730.49646675572|730.49646675572|730.49646675572|730.49646675572|920.49605811026|920.49605811026|920.49605811026|920.49605811026|920.49605811026|920.49605811026|920.49605811026|920.49605811026|920.49605811026|920.49605811026|1106.4319467639|1106.4319467639|1106.4319467639|1106.4319467639|1106.4319467639|1106.4319467639|1106.4319467639|1106.4319467639|1106.4319467639|1106.4319467639|1197.2946367466|1197.2946367466|1197.2946367466|1197.2946367466|1197.2946367466|1197.2946367466|1197.2946367466|1197.2946367466|1197.2946367466|1197.2946367466|1197.2946367466|1197.2946367466|1197.2946367466|1197.2946367466|1197.2946367466|1197.2946367466|1197.2946367466|1197.2946367466|1197.2946367466|1197.2946367466|1197.2946367466|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1216.6268371896|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|1105.6524961509|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041
01022|13766|/indices/cxpcx|INDICES:DE||298.84787636009|298.84787636009|298.84787636009|298.84787636009|298.84787636009|298.84787636009|298.84787636009|298.84787636009|298.84787636009|298.84787636009|298.84787636009|298.84787636009|298.84787636009|298.84787636009|298.84787636009|298.84787636009|298.84787636009|298.84787636009|298.84787636009|298.84787636009|298.84787636009|298.84787636009|298.84787636009|298.84787636009|298.84787636009|298.84787636009|298.84787636009|298.84787636009|298.84787636009|298.84787636009|298.84787636009|298.84787636009|298.84787636009|298.84787636009|298.84787636009|298.84787636009|298.84787636009|298.84787636009|298.84787636009|298.84787636009|298.84787636009|298.84787636009|298.84787636009|298.84787636009|298.84787636009|298.84787636009|298.84787636009|298.84787636009|298.84787636009|298.84787636009|298.84787636009|298.84787636009|298.84787636009|298.84787636009|298.84787636009|298.84787636009|298.84787636009|298.84787636009|342.86486813071|342.86486813071|342.86486813071|342.86486813071|342.86486813071|342.86486813071|342.86486813071|342.86486813071|342.86486813071|342.86486813071|342.86486813071|370.01269992415|370.01269992415|370.01269992415|370.01269992415|370.01269992415|370.01269992415|370.01269992415|370.01269992415|370.01269992415|424.3410896294|424.3410896294|424.3410896294|424.3410896294|424.3410896294|424.3410896294|424.3410896294|440.32031381785|440.32031381785|440.32031381785|440.32031381785|440.32031381785|440.32031381785|440.32031381785|440.32031381785|440.32031381785|440.32031381785|440.32031381785|440.32031381785|440.32031381785|440.32031381785|440.32031381785|440.32031381785|440.32031381785|440.32031381785|440.32031381785|440.32031381785|440.32031381785|440.32031381785|440.32031381785|440.32031381785|440.32031381785|440.32031381785|440.32031381785|440.32031381785|440.32031381785|440.32031381785|440.32031381785|440.32031381785|513.80465567207|513.80465567207|513.80465567207|513.80465567207|513.80465567207|513.80465567207|513.80465567207|513.80465567207|513.80465567207|513.80465567207|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|549.3944266291|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669
01023|13780|/indices/cxpvx|INDICES:DE||1552.4482824297|1552.4482824297|1552.4482824297|1552.4482824297|1552.4482824297|1552.4482824297|1552.4482824297|1552.4482824297|1552.4482824297|1552.4482824297|1552.4482824297|1552.4482824297|1552.4482824297|1552.4482824297|1552.4482824297|1552.4482824297|1552.4482824297|1552.4482824297|1552.4482824297|1552.4482824297|1552.4482824297|1552.4482824297|1552.4482824297|1552.4482824297|1552.4482824297|1552.4482824297|1552.4482824297|1552.4482824297|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|1121.6544556487|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|846.18041993789|839.77295231175|839.77295231175|839.77295231175|839.77295231175|839.77295231175|839.77295231175|839.77295231175|839.77295231175|839.77295231175|839.77295231175|839.77295231175|839.77295231175|839.77295231175|988.79411309653
01024|13779|/indices/cxpux|INDICES:DE||313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|313.94072004915|342.09887875987|342.09887875987|342.09887875987|342.09887875987|342.09887875987|342.09887875987|342.09887875987|342.09887875987|342.09887875987|342.09887875987|342.09887875987|342.09887875987|342.09887875987|342.09887875987|342.09887875987|342.09887875987|342.09887875987|342.09887875987|342.09887875987|342.09887875987|342.09887875987|342.09887875987|342.09887875987|342.09887875987|342.09887875987|342.09887875987|342.09887875987|342.09887875987|342.09887875987|342.09887875987|342.09887875987|342.09887875987|342.09887875987|342.09887875987|342.09887875987|342.09887875987|342.09887875987|342.09887875987|342.09887875987|342.09887875987|342.09887875987|342.09887875987|342.09887875987|342.09887875987|342.09887875987|365.08070941772|365.08070941772|365.08070941772|365.08070941772|365.08070941772|365.08070941772|365.08070941772|365.08070941772|365.08070941772|404.8086281881|404.8086281881|404.8086281881|404.8086281881|404.8086281881|404.8086281881|404.8086281881|404.8086281881|404.8086281881|426.75672663915|426.75672663915|426.75672663915|426.75672663915|426.75672663915|426.75672663915|426.75672663915|426.75672663915|426.75672663915|426.75672663915|426.75672663915|426.75672663915|426.75672663915|426.75672663915|426.75672663915|426.75672663915|426.75672663915|426.75672663915|426.75672663915|426.75672663915|426.75672663915|426.75672663915|426.75672663915|426.75672663915|426.75672663915|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|500.95285381815|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847
01025|14812|/indices/cac-consumer-goods|INDICES:FR||2002.441150952|2002.441150952|2002.441150952|2002.441150952|2002.441150952|2002.441150952|2002.441150952|2002.441150952|2002.441150952|2002.441150952|2002.441150952|2002.441150952|2002.441150952|2002.441150952|2002.441150952|2002.441150952|2002.441150952|2002.441150952|2002.441150952|2002.441150952|2002.441150952|2002.441150952|2002.441150952|2002.441150952|2002.441150952|2002.441150952|2002.441150952|2002.441150952|2002.441150952|2002.441150952|2002.441150952|2002.441150952|2002.441150952|2002.441150952|2002.441150952|2002.441150952|2002.441150952|2002.441150952|2002.441150952|2002.441150952|2002.441150952|2002.441150952|2002.441150952|2002.441150952|2002.441150952|2002.441150952|2002.441150952|2002.441150952|2002.441150952|2002.441150952|2002.441150952|2381.9869518616|2381.9869518616|2381.9869518616|2381.9869518616|2381.9869518616|2381.9869518616|2381.9869518616|2381.9869518616|2381.9869518616|2381.9869518616|2381.9869518616|2381.9869518616|2381.9869518616|2381.9869518616|2381.9869518616|2381.9869518616|2381.9869518616|2381.9869518616|2381.9869518616|2381.9869518616|2381.9869518616|2381.9869518616|2381.9869518616|2381.9869518616|2381.9869518616|2381.9869518616|2381.9869518616|2381.9869518616|2381.9869518616|2381.9869518616|2381.9869518616|2381.9869518616|2381.9869518616|2381.9869518616|2381.9869518616|2381.9869518616|2381.9869518616|2381.9869518616|2381.9869518616|2381.9869518616|2381.9869518616|2381.9869518616|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2470.7614092977|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2291.9014223013|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2302.8167738091|2530.9016285764|2530.9016285764|2530.9016285764|2530.9016285764|2530.9016285764|2530.9016285764|2530.9016285764|2530.9016285764|2530.9016285764|2530.9016285764|2530.9016285764|2530.9016285764|2530.9016285764|2530.9016285764|2530.9016285764|2928.369176966|2928.369176966|2928.369176966|2928.369176966|2928.369176966|2928.369176966|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589|1900.0208774589
01026|19636|/indices/cac-consumer-service|INDICES:FR||685.26091791319|685.26091791319|685.26091791319|685.26091791319|685.26091791319|685.26091791319|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|697.43818868768|784.71408974964|784.71408974964|784.71408974964|784.71408974964|784.71408974964|784.71408974964|784.71408974964|784.71408974964|784.71408974964|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|698.87790540749|790.57692266772|790.57692266772|790.57692266772|790.57692266772|790.57692266772|790.57692266772|790.57692266772|790.57692266772|790.57692266772|790.57692266772|790.57692266772|790.57692266772|790.57692266772|790.57692266772|790.57692266772|790.57692266772|790.57692266772|790.57692266772|790.57692266772|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248
01027|14802|/indices/cac-oil---gas|INDICES:FR||945.57651995918|945.57651995918|945.57651995918|945.57651995918|945.57651995918|945.57651995918|945.57651995918|945.57651995918|945.57651995918|945.57651995918|945.57651995918|945.57651995918|945.57651995918|945.57651995918|945.57651995918|945.57651995918|945.57651995918|945.57651995918|945.57651995918|945.57651995918|945.57651995918|945.57651995918|945.57651995918|945.57651995918|945.57651995918|945.57651995918|945.57651995918|945.57651995918|945.57651995918|945.57651995918|945.57651995918|945.57651995918|945.57651995918|945.57651995918|945.57651995918|945.57651995918|945.57651995918|945.57651995918|945.57651995918|945.57651995918|945.57651995918|945.57651995918|945.57651995918|945.57651995918|945.57651995918|945.57651995918|945.57651995918|945.57651995918|945.57651995918|945.57651995918|1141.2150089421|1141.2150089421|1134.5100545199|1134.5100545199|1134.5100545199|1134.5100545199|1134.5100545199|1134.5100545199|1134.5100545199|1134.5100545199|1134.5100545199|1134.5100545199|1134.5100545199|1134.5100545199|1134.5100545199|1134.5100545199|1134.5100545199|1134.5100545199|1134.5100545199|1134.5100545199|1134.5100545199|1134.5100545199|1134.5100545199|1134.5100545199|1134.5100545199|1134.5100545199|1134.5100545199|1134.5100545199|1134.5100545199|1134.5100545199|1134.5100545199|1134.5100545199|1134.5100545199|1134.5100545199|1134.5100545199|1134.5100545199|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856
01028|19637|/indices/cac-financials|INDICES:FR||2697.0930079666|2798.5400860873|2798.5400860873|2798.5400860873|2798.5400860873|2798.5400860873|2798.5400860873|2798.5400860873|2798.5400860873|2798.5400860873|2798.5400860873|2798.5400860873|2798.5400860873|2798.5400860873|2798.5400860873|2798.5400860873|2798.5400860873|2798.5400860873|2798.5400860873|2798.5400860873|2798.5400860873|2798.5400860873|2798.5400860873|2798.5400860873|2798.5400860873|2798.5400860873|2798.5400860873|2798.5400860873|2798.5400860873|2798.5400860873|2798.5400860873|2798.5400860873|2798.5400860873|2798.5400860873|2798.5400860873|2798.5400860873|2798.5400860873|2798.5400860873|2798.5400860873|2798.5400860873|2798.5400860873|2798.5400860873|2798.5400860873|2798.5400860873|2798.5400860873|3239.8759939884|3239.8759939884|3239.8759939884|3239.8759939884|3239.8759939884|3239.8759939884|3025.4615350027|3025.4615350027|3025.4615350027|3025.4615350027|3025.4615350027|3025.4615350027|3025.4615350027|3025.4615350027|3025.4615350027|3025.4615350027|3025.4615350027|3025.4615350027|3025.4615350027|3025.4615350027|3025.4615350027|3025.4615350027|3025.4615350027|3025.4615350027|3025.4615350027|3025.4615350027|3025.4615350027|3025.4615350027|3025.4615350027|3025.4615350027|3025.4615350027|3025.4615350027|3025.4615350027|3025.4615350027|3025.4615350027|3025.4615350027|3025.4615350027|3025.4615350027|3025.4615350027|3025.4615350027|3025.4615350027|3025.4615350027|3025.4615350027|3025.4615350027|3025.4615350027|3025.4615350027|3025.4615350027|3025.4615350027|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3069.2598733961|3153.5219807209|3153.5219807209|3153.5219807209|3153.5219807209|3153.5219807209|3153.5219807209|3153.5219807209|3153.5219807209|3153.5219807209|3153.5219807209|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|3138.0513873812|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994
01029|14819|/indices/cac-health-care|INDICES:FR||439.93477344089|439.93477344089|439.93477344089|439.93477344089|439.93477344089|439.93477344089|439.93477344089|439.93477344089|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|469.47909274749|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|542.92614111792|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|514.45613841788|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435
01030|14805|/indices/cac-industrials|INDICES:FR||978.20815535148|968.84907330337|968.84907330337|968.84907330337|968.84907330337|968.84907330337|968.84907330337|968.84907330337|968.84907330337|968.84907330337|968.84907330337|968.84907330337|968.84907330337|968.84907330337|968.84907330337|968.84907330337|968.84907330337|968.84907330337|968.84907330337|968.84907330337|968.84907330337|968.84907330337|968.84907330337|968.84907330337|968.84907330337|968.84907330337|968.84907330337|968.84907330337|968.84907330337|968.84907330337|968.84907330337|968.84907330337|968.84907330337|968.84907330337|968.84907330337|968.84907330337|968.84907330337|968.84907330337|968.84907330337|968.84907330337|968.84907330337|968.84907330337|968.84907330337|968.84907330337|968.84907330337|968.84907330337|968.84907330337|968.84907330337|968.84907330337|968.84907330337|968.84907330337|1019.5513625637|1019.5513625637|1019.5513625637|1019.5513625637|1019.5513625637|1019.5513625637|1019.5513625637|1019.5513625637|1019.5513625637|1019.5513625637|1019.5513625637|1019.5513625637|1019.5513625637|1019.5513625637|1019.5513625637|1019.5513625637|1019.5513625637|1019.5513625637|1019.5513625637|1019.5513625637|1019.5513625637|1019.5513625637|1019.5513625637|1019.5513625637|1019.5513625637|1019.5513625637|1019.5513625637|1019.5513625637|1019.5513625637|1019.5513625637|1019.5513625637|1019.5513625637|1019.5513625637|1019.5513625637|1019.5513625637|1019.5513625637|1019.5513625637|1019.5513625637|1019.5513625637|1019.5513625637|1019.5513625637|1019.5513625637|939.50549443758|939.50549443758|939.50549443758|939.50549443758|939.50549443758|939.50549443758|939.50549443758|939.50549443758|939.50549443758|939.50549443758|939.50549443758|939.50549443758|939.50549443758|939.50549443758|939.50549443758|939.50549443758|939.50549443758|939.50549443758|939.50549443758|939.50549443758|939.50549443758|939.50549443758|939.50549443758|939.50549443758|939.50549443758|939.50549443758|939.50549443758|939.50549443758|939.50549443758|939.50549443758|939.50549443758|939.50549443758|939.50549443758|939.50549443758|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707
01031|19652|/indices/cac-technology|INDICES:FR||3370.0078123504|3370.0078123504|3370.0078123504|3370.0078123504|3370.0078123504|3370.0078123504|3370.0078123504|3370.0078123504|3370.0078123504|3370.0078123504|3370.0078123504|3370.0078123504|3370.0078123504|3370.0078123504|3370.0078123504|3370.0078123504|3370.0078123504|3370.0078123504|3370.0078123504|3370.0078123504|3370.0078123504|3370.0078123504|3370.0078123504|3370.0078123504|3370.0078123504|3370.0078123504|3370.0078123504|3370.0078123504|3370.0078123504|3370.0078123504|3370.0078123504|3370.0078123504|3370.0078123504|3370.0078123504|3370.0078123504|3370.0078123504|3370.0078123504|3370.0078123504|3370.0078123504|3370.0078123504|3370.0078123504|3370.0078123504|3370.0078123504|3370.0078123504|3370.0078123504|3370.0078123504|3370.0078123504|3370.0078123504|3370.0078123504|3370.0078123504|3370.0078123504|4237.7775138645|4237.7775138645|4237.7775138645|4237.7775138645|4237.7775138645|4237.7775138645|4237.7775138645|4237.7775138645|4237.7775138645|4237.7775138645|4237.7775138645|4237.7775138645|4237.7775138645|4237.7775138645|4237.7775138645|4237.7775138645|4237.7775138645|4237.7775138645|4237.7775138645|4237.7775138645|4237.7775138645|4237.7775138645|4237.7775138645|4237.7775138645|4237.7775138645|4237.7775138645|4237.7775138645|4237.7775138645|4237.7775138645|4237.7775138645|4237.7775138645|4237.7775138645|4237.7775138645|4237.7775138645|4237.7775138645|4237.7775138645|4237.7775138645|4237.7775138645|4237.7775138645|4237.7775138645|4237.7775138645|4237.7775138645|4237.7775138645|4237.7775138645|4237.7775138645|4237.7775138645|4237.7775138645|4237.7775138645|4237.7775138645|4237.7775138645|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4537.3807658324|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624|4730.0350952624
01032|14804|/indices/cac-basic-materials|INDICES:FR||506.19509146417|513.30435680593|513.30435680593|513.30435680593|513.30435680593|513.30435680593|513.30435680593|628.69504544734|628.69504544734|628.69504544734|628.69504544734|628.69504544734|628.69504544734|628.69504544734|628.69504544734|628.69504544734|628.69504544734|628.69504544734|628.69504544734|628.69504544734|628.69504544734|628.69504544734|628.69504544734|628.69504544734|628.69504544734|628.69504544734|628.69504544734|628.69504544734|628.69504544734|628.69504544734|628.69504544734|628.69504544734|628.69504544734|628.69504544734|628.69504544734|628.69504544734|628.69504544734|628.69504544734|628.69504544734|628.69504544734|628.69504544734|628.69504544734|628.69504544734|628.69504544734|628.69504544734|628.69504544734|628.69504544734|628.69504544734|628.69504544734|628.69504544734|671.51055866801|671.51055866801|671.51055866801|671.51055866801|671.51055866801|671.51055866801|671.51055866801|671.51055866801|671.51055866801|671.51055866801|671.51055866801|671.51055866801|671.51055866801|671.51055866801|671.51055866801|671.51055866801|671.51055866801|671.51055866801|671.51055866801|671.51055866801|671.51055866801|671.51055866801|671.51055866801|671.51055866801|671.51055866801|671.51055866801|671.51055866801|671.51055866801|671.51055866801|671.51055866801|671.51055866801|671.51055866801|671.51055866801|671.51055866801|671.51055866801|671.51055866801|690.09481195393|690.09481195393|690.09481195393|690.09481195393|690.09481195393|690.09481195393|690.09481195393|690.09481195393|690.09481195393|690.09481195393|690.09481195393|690.09481195393|690.09481195393|690.09481195393|690.09481195393|690.09481195393|690.09481195393|690.09481195393|690.09481195393|690.09481195393|690.09481195393|690.09481195393|690.09481195393|690.09481195393|690.09481195393|690.09481195393|690.09481195393|690.09481195393|690.09481195393|690.09481195393|690.09481195393|690.09481195393|690.09481195393|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|833.7599970447|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007
01033|19654|/indices/cac-utilities|INDICES:FR||600.21259506638|600.21259506638|600.21259506638|600.21259506638|600.21259506638|600.21259506638|600.21259506638|600.21259506638|600.21259506638|600.21259506638|600.21259506638|600.21259506638|600.21259506638|600.21259506638|600.21259506638|600.21259506638|600.21259506638|600.21259506638|600.21259506638|600.21259506638|600.21259506638|665.33564832437|665.33564832437|665.33564832437|665.33564832437|665.33564832437|665.33564832437|665.33564832437|665.33564832437|665.33564832437|665.33564832437|665.33564832437|665.33564832437|665.33564832437|665.33564832437|665.33564832437|665.33564832437|665.33564832437|665.33564832437|665.33564832437|665.33564832437|665.33564832437|665.33564832437|665.33564832437|665.33564832437|665.33564832437|665.33564832437|665.33564832437|665.33564832437|665.33564832437|665.33564832437|665.33564832437|665.33564832437|665.33564832437|665.33564832437|665.33564832437|665.33564832437|665.33564832437|665.33564832437|665.33564832437|665.33564832437|665.33564832437|665.33564832437|665.33564832437|665.33564832437|665.33564832437|665.33564832437|665.33564832437|665.33564832437|665.33564832437|665.33564832437|665.33564832437|665.33564832437|665.33564832437|665.33564832437|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|754.160694979|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|726.81080440908|783.51369016643|783.51369016643|783.51369016643|783.51369016643|783.51369016643|783.51369016643|783.51369016643|783.51369016643|783.51369016643|783.51369016643|783.51369016643|783.51369016643|783.51369016643|932.23278661514|932.23278661514|932.23278661514|932.23278661514|932.23278661514|932.23278661514|932.23278661514|932.23278661514|932.23278661514|932.23278661514|932.23278661514|932.23278661514|932.23278661514|932.23278661514|932.23278661514|932.23278661514|932.23278661514|932.23278661514|932.23278661514|932.23278661514
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||6028.0740636639|6028.0740636639|6028.0740636639|6028.0740636639|6028.0740636639|6028.0740636639|6028.0740636639|6028.0740636639|6028.0740636639|6028.0740636639|6028.0740636639|6028.0740636639|6028.0740636639|6028.0740636639|6028.0740636639|6028.0740636639|6028.0740636639|6028.0740636639|6028.0740636639|6028.0740636639|6028.0740636639|6028.0740636639|6028.0740636639|6028.0740636639|6028.0740636639|5012.742974233|5012.742974233|5012.742974233|5012.742974233|5012.742974233|5012.742974233|5012.742974233|5012.742974233|5012.742974233|5012.742974233|5012.742974233|5012.742974233|5012.742974233|5012.742974233|5012.742974233|5012.742974233|5012.742974233|5012.742974233|5012.742974233|5012.742974233|5012.742974233|5012.742974233|5012.742974233|5012.742974233|5012.742974233|5012.742974233|5012.742974233|5012.742974233|5012.742974233|5012.742974233|5012.742974233|5249.770093976|5249.770093976|5249.770093976|5249.770093976|5249.770093976|5249.770093976|5249.770093976|5249.770093976|5249.770093976|5249.770093976|5249.770093976|5249.770093976|5249.770093976|5249.770093976|5249.770093976|5249.770093976|5249.770093976|5249.770093976|5249.770093976|5249.770093976|5249.770093976|5249.770093976|5249.770093976|5249.770093976|5249.770093976|5249.770093976|5249.770093976|5249.770093976|5249.770093976|5249.770093976|5249.770093976|5249.770093976|5249.770093976|5249.770093976|5249.770093976|5249.770093976|5249.770093976|5249.770093976|5356.9629220462|5356.9629220462|4856.2804116093|4856.2804116093|4856.2804116093|4856.2804116093|4856.2804116093|4856.2804116093|4856.2804116093|4639.3889769374|4639.3889769374|4639.3889769374|4639.3889769374|4639.3889769374|4639.3889769374|4639.3889769374|4639.3889769374|4639.3889769374|4639.3889769374|4639.3889769374|4639.3889769374|4735.8584128063|4735.8584128063|4735.8584128063|4735.8584128063|4735.8584128063|4735.8584128063|4735.8584128063|4735.8584128063|4735.8584128063|4660.7733540722|4660.7733540722|4660.7733540722|4660.7733540722|4660.7733540722|4660.7733540722|4483.6684502859|4483.6684502859|4483.6684502859|4483.6684502859|4483.6684502859|4483.6684502859|4483.6684502859|4483.6684502859|4545.8557570422|4545.8557570422|4545.8557570422|4545.8557570422|4545.8557570422|4545.8557570422|4545.8557570422|4545.8557570422|4545.8557570422|4545.8557570422|4545.8557570422|4545.8557570422|4617.4258578387|4617.4258578387|4617.4258578387|4486.3787349897|4486.3787349897|4486.3787349897|4486.3787349897|4486.3787349897|4486.3787349897|4486.3787349897|4486.3787349897|4237.3496935025|4237.3496935025|4237.3496935025|4247.5012214217|4247.5012214217|3961.9625783967|3961.9625783967|3961.9625783967|3961.9625783967|3961.9625783967|3961.9625783967|3961.9625783967|3961.9625783967|3961.9625783967|4051.1693269767|4051.1693269767|3316.7700929874|3316.7700929874|3316.7700929874|3316.7700929874|3316.7700929874|3316.7700929874|3316.7700929874|3316.7700929874|3316.7700929874|3316.7700929874|3316.7700929874|3316.7700929874|3316.7700929874|3316.7700929874|3316.7700929874|3316.7700929874|3288.2608712338|3288.2608712338|3288.2608712338|3288.2608712338|3288.2608712338|3192.5482739799|3192.5482739799|3192.5482739799|3192.5482739799|3192.5482739799|3192.5482739799|3192.5482739799|3047.3714959146|3047.3714959146|3047.3714959146|3047.3714959146|3047.3714959146|3047.3714959146|3047.3714959146|3047.3714959146|2633.8788545403|2633.8788545403|2633.8788545403|2633.8788545403|2633.8788545403|2633.8788545403|2633.8788545403|2633.8788545403|2633.8788545403|2633.8788545403|2633.8788545403|2633.8788545403|2633.8788545403|2589.8768469113|2589.8768469113|2589.8768469113|2456.6525776266|2456.6525776266|2456.6525776266|2456.6525776266|2456.6525776266|2456.6525776266|2456.6525776266|2456.6525776266|2456.6525776266|2475.915197866|2475.915197866|2475.915197866|2553.4902310864|2553.4902310864|2568.4127089252|2568.4127089252|2568.4127089252|2568.4127089252|2568.4127089252|2553.3987244256|2553.3987244256|2553.3987244256
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||1639.5610336586|1639.5610336586|1639.5610336586|1668.3738500489|1668.3738500489|1668.3738500489|1668.3738500489|1668.3738500489|1668.3738500489|1668.3738500489|1668.3738500489|1668.3738500489|1668.3738500489|1668.3738500489|1668.3738500489|1668.3738500489|1668.3738500489|1668.3738500489|1668.3738500489|1668.3738500489|1668.3738500489|1668.3738500489|1668.3738500489|1668.3738500489|1668.3738500489|1668.3738500489|1668.3738500489|1668.3738500489|1668.3738500489|1668.3738500489|1668.3738500489|1668.3738500489|1668.3738500489|1668.3738500489|1668.3738500489|1668.3738500489|1668.3738500489|1668.3738500489|1668.3738500489|1668.3738500489|1668.3738500489|1761.5045981533|1761.5045981533|1761.5045981533|1761.5045981533|1761.5045981533|1761.5045981533|1761.5045981533|1761.5045981533|1761.5045981533|1761.5045981533|1761.5045981533|1761.5045981533|1761.5045981533|1761.5045981533|1761.5045981533|1761.5045981533|1761.5045981533|1761.5045981533|1761.5045981533|1761.5045981533|1761.5045981533|1761.5045981533|1761.5045981533|1761.5045981533|1761.5045981533|1761.5045981533|1761.5045981533|1761.5045981533|1761.5045981533|1761.5045981533|1761.5045981533|1761.5045981533|1761.5045981533|1761.5045981533|1761.5045981533|1761.5045981533|1761.5045981533|1761.5045981533|1761.5045981533|1761.5045981533|1761.5045981533|1761.5045981533|1761.5045981533|1761.5045981533|1761.5045981533|1761.5045981533|1761.5045981533|1761.5045981533|1761.5045981533|1761.5045981533|1761.5045981533|1761.5045981533|1761.5045981533|1761.5045981533|1761.5045981533|1649.1481356701|1649.1481356701|1649.1481356701|1649.1481356701|1649.1481356701|1649.1481356701|1649.1481356701|1671.2250181599|1671.2250181599|1671.2250181599|1671.2250181599|1671.2250181599|1730.0824221619|1730.0824221619|1738.6365138098|1679.5823967404|1679.5823967404|1679.5823967404|1706.5631603049|1706.5631603049|1706.5631603049|1706.5631603049|1706.5631603049|1706.5631603049|1706.5631603049|1706.5631603049|1689.4657667454|1689.4657667454|1707.5141917522|1707.5141917522|1707.5141917522|1707.5141917522|1707.5141917522|1707.5141917522|1745.1750697576|1745.1750697576|1745.1750697576|1745.1750697576|1735.4047410654|1735.4047410654|1735.4047410654|1735.4047410654|1725.3116678087|1725.3116678087|1725.3116678087|1725.3116678087|1725.3116678087|1725.3116678087|1725.3116678087|1725.3116678087|1725.3116678087|1725.3116678087|1725.3116678087|1725.3116678087|1725.3116678087|1660.7899771947|1660.7899771947|1660.7899771947|1660.7899771947|1660.7899771947|1660.7899771947|1660.7899771947|1660.7899771947|1689.5804276824|1689.5804276824|1689.5804276824|1708.2688893317|1705.1144276406|1705.1144276406|1705.1144276406|1719.5587208961|1719.5587208961|1719.5587208961|1719.5587208961|1719.5587208961|1719.5587208961|1698.1786516715|1698.1786516715|1698.1786516715|1716.2160827007|1709.0891808167|1709.0891808167|1709.0891808167|1709.0891808167|1709.0891808167|1709.0891808167|1709.0891808167|1709.0891808167|1728.0633160267|1728.0633160267|1728.0633160267|1743.2469973738|1789.3404062385|1789.3404062385|1753.2239920033|1753.2239920033|1753.2239920033|1753.2239920033|1753.2239920033|1731.6134560715|1731.6134560715|1731.6134560715|1752.2550202096|1752.2550202096|1752.2550202096|1786.5204830749|1786.5204830749|1674.5437429817|1674.5437429817|1674.5437429817|1674.5437429817|1674.5437429817|1674.5437429817|1674.5437429817|1674.5437429817|1674.5437429817|1814.8694487599|1814.8694487599|1814.8694487599|1826.3756151352|1826.3756151352|1826.3756151352|1826.3756151352|1826.3756151352|1826.3756151352|1773.145778854|1773.145778854|1773.145778854|1813.3476973032|1813.3476973032|1813.3476973032|1748.2599783107|1748.2599783107|1748.2599783107|1748.2599783107|1748.2599783107|1748.2599783107|1748.2599783107|1770.4794959853|1754.3221886281|1754.3221886281|1754.3221886281|1754.3221886281|1754.3221886281|1754.3221886281|1754.3221886281|1754.3221886281|1754.3221886281|1754.3221886281|1773.9958020731|1773.9958020731|1773.9958020731|1759.864093403|1759.864093403|1759.864093403
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||2154.8455294717|2154.8455294717|2154.8455294717|2158.3636622411|2158.3636622411|2158.3636622411|2158.3636622411|2158.3636622411|2158.3636622411|2158.3636622411|2158.3636622411|2158.3636622411|2158.3636622411|2158.3636622411|2158.3636622411|2158.3636622411|2158.3636622411|2158.3636622411|2158.3636622411|2158.3636622411|2158.3636622411|2158.3636622411|2158.3636622411|2158.3636622411|2158.3636622411|2158.3636622411|2158.3636622411|2158.3636622411|2158.3636622411|2158.3636622411|2158.3636622411|2158.3636622411|2158.3636622411|2158.3636622411|2158.3636622411|2158.3636622411|2158.3636622411|2158.3636622411|2158.3636622411|2158.3636622411|2158.3636622411|2158.3636622411|2158.3636622411|2158.3636622411|2158.3636622411|2158.3636622411|2158.3636622411|2142.062566113|2142.062566113|2142.062566113|2142.062566113|2142.062566113|2142.062566113|2142.062566113|2142.062566113|2142.062566113|2142.062566113|2142.062566113|2142.062566113|2142.062566113|2142.062566113|2142.062566113|2142.062566113|2142.062566113|2142.062566113|2142.062566113|2142.062566113|2142.062566113|2142.062566113|2142.062566113|2142.062566113|2142.062566113|2142.062566113|2142.062566113|2142.062566113|2142.062566113|2142.062566113|2142.062566113|2142.062566113|2142.062566113|2142.062566113|2142.062566113|2142.062566113|2142.062566113|2142.062566113|2142.062566113|2142.062566113|2142.062566113|2142.062566113|2142.062566113|2142.062566113|2142.062566113|2142.062566113|2142.062566113|2142.062566113|2122.7035101009|2122.7035101009|2122.7035101009|2122.7035101009|2122.7035101009|2122.7035101009|2122.7035101009|2122.7035101009|2122.7035101009|2122.7035101009|2122.7035101009|2122.7035101009|2052.6665281601|2052.6665281601|2052.6665281601|2052.6665281601|2052.6665281601|2052.6665281601|2052.6665281601|2056.5946238917|2056.5946238917|1888.9502860084|1888.9502860084|1888.9502860084|1888.9502860084|1888.9502860084|1888.9502860084|1888.9502860084|1888.9502860084|1888.9502860084|1888.9502860084|1888.9502860084|1888.9502860084|1888.9502860084|1888.9502860084|1852.2570733847|1852.2570733847|1852.2570733847|1852.2570733847|1852.2570733847|1852.2570733847|1852.2570733847|1852.2570733847|1793.7624789463|1793.7624789463|1793.7624789463|1793.7624789463|1851.6448984725|1851.6448984725|1851.6448984725|1886.0271738518|1896.7247011664|1896.7247011664|1896.7247011664|1896.7247011664|1896.7247011664|1835.2973005181|1835.2973005181|1835.2973005181|1835.2973005181|1835.2973005181|1843.0380603716|1843.0380603716|1843.0380603716|1843.0380603716|1843.0380603716|1840.4614143915|1840.4614143915|1840.7007054832|1840.7007054832|1864.0195905611|1711.5700465178|1711.5700465178|1711.5700465178|1711.5700465178|1711.5700465178|1575.4800774294|1575.4800774294|1575.4800774294|1575.4800774294|1575.4800774294|1575.4800774294|1575.4800774294|1575.4800774294|1575.4800774294|1575.4800774294|1575.4800774294|1575.4800774294|1575.4800774294|1581.0770903292|1581.0770903292|1581.0770903292|1581.0770903292|1496.0562155968|1496.0562155968|1496.0562155968|1496.0562155968|1474.2229733613|1474.2229733613|1474.2229733613|1474.2229733613|1474.2229733613|1474.2229733613|1474.2229733613|1459.4388577325|1459.4388577325|1459.4388577325|1459.4388577325|1459.4388577325|1421.5128937278|1421.5128937278|1421.5128937278|1421.5128937278|1421.5128937278|1421.5128937278|1421.5128937278|1421.5128937278|1421.5128937278|1466.3993787102|1466.3993787102|1466.3993787102|1466.3993787102|1466.3993787102|1466.3993787102|1466.3993787102|1418.0577886936|1418.0577886936|1418.0577886936|1418.0577886936|1418.0577886936|1418.0577886936|1418.0577886936|1427.6228618681|1427.6228618681|1427.6228618681|1427.6228618681|1427.6228618681|1427.6228618681|1427.6228618681|1431.3156562613|1431.3156562613|1431.3156562613|1367.8867477673|1367.8867477673|1367.8867477673|1367.8867477673|1367.8867477673|1367.8867477673|1367.8867477673|1367.8867477673|1367.8867477673|1376.711468279|1376.711468279|1376.711468279|1388.653891748|1388.653891748
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||7162.4074973873|7162.4074973873|7162.4074973873|7162.4074973873|7162.4074973873|7162.4074973873|7712.7093063988|7712.7093063988|7712.7093063988|7712.7093063988|7712.7093063988|7712.7093063988|7712.7093063988|7712.7093063988|7535.8430695563|7535.8430695563|7535.8430695563|7535.8430695563|7535.8430695563|7535.8430695563|7535.8430695563|7535.8430695563|7535.8430695563|7535.8430695563|7535.8430695563|7535.8430695563|7535.8430695563|7535.8430695563|7535.8430695563|7535.8430695563|7535.8430695563|7535.8430695563|7535.8430695563|7535.8430695563|7535.8430695563|7535.8430695563|7535.8430695563|7535.8430695563|7535.8430695563|7535.8430695563|7535.8430695563|7535.8430695563|7535.8430695563|7535.8430695563|7535.8430695563|7535.8430695563|7535.8430695563|7535.8430695563|7535.8430695563|7535.8430695563|7535.8430695563|8147.2977669672|8147.2977669672|8147.2977669672|8147.2977669672|8147.2977669672|8147.2977669672|8147.2977669672|8147.2977669672|8147.2977669672|8147.2977669672|8147.2977669672|8147.2977669672|8147.2977669672|8147.2977669672|8147.2977669672|8147.2977669672|8147.2977669672|8147.2977669672|8147.2977669672|8147.2977669672|8147.2977669672|8147.2977669672|8147.2977669672|8147.2977669672|8147.2977669672|8147.2977669672|8147.2977669672|8147.2977669672|8147.2977669672|8147.2977669672|8147.2977669672|8147.2977669672|8147.2977669672|8147.2977669672|8147.2977669672|8147.2977669672|8147.2977669672|8147.2977669672|8075.5065140573|8075.5065140573|8075.5065140573|8075.5065140573|8075.5065140573|8075.5065140573|7866.800302044|7866.800302044|7866.800302044|7866.800302044|7866.800302044|7866.800302044|7516.3145543736|7516.3145543736|7843.0562789549|7843.0562789549|7843.0562789549|7843.0562789549|7843.0562789549|7843.0562789549|7593.9004066139|7593.9004066139|7593.9004066139|7593.9004066139|7593.9004066139|7593.9004066139|7853.7820548074|7853.7820548074|7853.7820548074|7853.7820548074|7853.7820548074|7853.7820548074|7853.7820548074|7853.7820548074|7853.7820548074|7853.7820548074|7853.7820548074|7683.1395259364|7683.1395259364|8067.8128422551|7618.1154851658|7618.1154851658|7618.1154851658|7618.1154851658|7618.1154851658|7957.8354818876|7957.8354818876|7957.8354818876|7957.8354818876|7957.8354818876|7885.8377829294|7885.8377829294|7885.8377829294|7885.8377829294|7885.8377829294|7885.8377829294|7885.8377829294|7885.8377829294|7885.8377829294|7885.8377829294|7885.8377829294|7885.8377829294|7680.3126172907|7680.3126172907|7680.3126172907|7680.3126172907|7680.3126172907|7680.3126172907|7680.3126172907|7680.3126172907|7720.3813967398|7853.8177604905|7853.8177604905|7853.8177604905|7853.8177604905|7853.8177604905|7853.8177604905|7734.7033292205|7734.7033292205|7734.7033292205|7734.7033292205|7734.7033292205|7734.7033292205|7849.7014555442|7849.7014555442|7849.7014555442|7849.7014555442|7564.2275093417|7564.2275093417|7564.2275093417|7564.2275093417|7395.6799629853|7395.6799629853|7119.102818487|7119.102818487|7119.102818487|6319.3846864205|6319.3846864205|6319.3846864205|6319.3846864205|6319.3846864205|6319.3846864205|6319.3846864205|6319.3846864205|6319.3846864205|6319.3846864205|6319.3846864205|6319.3846864205|6170.6112492023|6170.6112492023|6170.6112492023|6170.6112492023|6170.6112492023|6170.6112492023|6170.6112492023|6170.6112492023|6170.6112492023|6170.6112492023|6170.6112492023|6170.6112492023|6170.6112492023|6170.6112492023|6170.6112492023|5556.4061170262|5556.4061170262|5556.4061170262|5556.4061170262|5556.4061170262|5556.4061170262|5556.4061170262|5556.4061170262|5556.4061170262|5556.4061170262|5556.4061170262|5556.4061170262|5403.2772400433|5113.0115730418|5113.0115730418|5113.0115730418|5113.0115730418|5113.0115730418|5113.0115730418|4296.3234486818|4296.3234486818|4296.3234486818|4296.3234486818|4296.3234486818|4296.3234486818|4296.3234486818|4296.3234486818|4296.3234486818|4246.847673288|4246.847673288|4246.847673288|4246.847673288|4246.847673288|4246.847673288|4246.847673288|4246.847673288|4246.847673288|4228.7907368417|4228.7907368417
01038|27363|/indices/ftse-all-financials|INDICES:GB||2543.9831330973|2543.9831330973|2543.9831330973|2045.578042936|2045.578042936|2045.578042936|2045.578042936|2045.578042936|2045.578042936|2045.578042936|2045.578042936|2045.578042936|2045.578042936|2045.578042936|2045.578042936|2045.578042936|2045.578042936|2045.578042936|2045.578042936|2045.578042936|2045.578042936|2045.578042936|2045.578042936|2045.578042936|2045.578042936|2045.578042936|2045.578042936|2045.578042936|2045.578042936|2045.578042936|2045.578042936|2045.578042936|2045.578042936|2045.578042936|2045.578042936|2045.578042936|2045.578042936|2045.578042936|2045.578042936|2045.578042936|2045.578042936|2045.578042936|2045.578042936|2045.578042936|2045.578042936|2045.578042936|2045.578042936|2045.578042936|2045.578042936|2045.578042936|2045.578042936|1956.6109433422|1956.6109433422|1956.6109433422|1956.6109433422|1956.6109433422|1956.6109433422|1956.6109433422|1956.6109433422|1956.6109433422|1956.6109433422|1956.6109433422|1956.6109433422|1956.6109433422|1956.6109433422|1956.6109433422|1956.6109433422|1956.6109433422|1956.6109433422|1956.6109433422|1956.6109433422|1956.6109433422|1956.6109433422|1956.6109433422|1956.6109433422|1956.6109433422|1956.6109433422|1956.6109433422|1956.6109433422|1956.6109433422|1956.6109433422|1956.6109433422|1956.6109433422|1956.6109433422|1956.6109433422|1956.6109433422|1987.7793231289|1987.7793231289|1987.7793231289|1987.7793231289|1987.7793231289|1987.7793231289|1987.7793231289|1922.7704540765|1922.7704540765|1922.7704540765|1922.7704540765|1922.7704540765|1922.7704540765|1922.7704540765|1922.7704540765|1922.7704540765|1809.6152147013|1809.6152147013|1809.6152147013|1809.6152147013|1809.6152147013|1809.6152147013|1809.6152147013|1809.6152147013|1809.6152147013|1830.3531154999|1830.3531154999|1830.3531154999|1830.3531154999|1830.3531154999|1676.1782409017|1676.1782409017|1676.1782409017|1676.1782409017|1676.1782409017|1676.1782409017|1676.1782409017|1676.1782409017|1676.1782409017|1676.1782409017|1676.1782409017|1676.1782409017|1676.1782409017|1657.6457612905|1657.6457612905|1657.6457612905|1657.6457612905|1644.4898425501|1644.4898425501|1644.4898425501|1644.4898425501|1644.4898425501|1607.1713243976|1607.1713243976|1607.1713243976|1607.1713243976|1621.3091400993|1621.3091400993|1690.6600138681|1690.6600138681|1690.6600138681|1690.6600138681|1609.0949888817|1609.0949888817|1609.0949888817|1609.0949888817|1609.0949888817|1609.0949888817|1609.0949888817|1609.0949888817|1486.2971207642|1486.2971207642|1486.2971207642|1486.2971207642|1486.2971207642|1472.4852094991|1472.4852094991|1472.4852094991|1472.4852094991|1472.4852094991|1352.6287738484|1352.6287738484|1352.6287738484|1352.6287738484|1352.6287738484|1352.6287738484|1259.4426147807|1259.4426147807|1259.4426147807|1259.4426147807|1259.4426147807|1259.4426147807|1259.4426147807|1259.4426147807|1259.4426147807|1259.4426147807|1259.4426147807|1259.4426147807|1256.1264409766|1256.1264409766|1256.1264409766|1256.1264409766|1199.6012309731|1199.6012309731|1199.6012309731|1199.6012309731|1217.6343963836|1217.6343963836|1217.6343963836|1225.3787903385|1225.3787903385|1225.3787903385|1232.725836323|1232.725836323|1232.725836323|1232.725836323|1232.725836323|1232.725836323|1232.725836323|1164.1130152067|1164.1130152067|1164.1130152067|1164.1130152067|1164.1130152067|1164.1130152067|1164.1130152067|1164.1130152067|1164.1130152067|1171.6584959204|1171.6584959204|1171.6584959204|1171.6584959204|1171.6584959204|1171.6584959204|1171.6584959204|1171.6584959204|1171.6584959204|1171.6584959204|1171.6584959204|1171.6584959204|1171.6584959204|1123.2034970574|1123.2034970574|1123.2034970574|1123.2034970574|1123.2034970574|1123.2034970574|1123.2034970574|1123.2034970574|1123.2034970574|1123.2034970574|1123.2034970574|1123.2034970574|1123.2034970574|1082.6788285064|1082.6788285064|1082.6788285064|1082.6788285064|1082.6788285064|1082.6788285064|1082.6788285064|1082.6788285064|1082.6788285064|1092.0486055419|1092.0486055419
01039|27349|/indices/ftse-all-health-care|INDICES:GB||2522.6241237041|2522.6241237041|2522.6241237041|2522.6241237041|2522.6241237041|2522.6241237041|2522.6241237041|2522.6241237041|2522.6241237041|2522.6241237041|2522.6241237041|2522.6241237041|2522.6241237041|2522.6241237041|2522.6241237041|2522.6241237041|2522.6241237041|2522.6241237041|2522.6241237041|2522.6241237041|2522.6241237041|2522.6241237041|2522.6241237041|2522.6241237041|2522.6241237041|2522.6241237041|2522.6241237041|2522.6241237041|2522.6241237041|2522.6241237041|2522.6241237041|2522.6241237041|2522.6241237041|2522.6241237041|2522.6241237041|2522.6241237041|2522.6241237041|2522.6241237041|2522.6241237041|2522.6241237041|2522.6241237041|2522.6241237041|2522.6241237041|2522.6241237041|2522.6241237041|2522.6241237041|2522.6241237041|2522.6241237041|2522.6241237041|2522.6241237041|2522.6241237041|2598.2594564823|2598.2594564823|2598.2594564823|2598.2594564823|2598.2594564823|2598.2594564823|2598.2594564823|2598.2594564823|2598.2594564823|2598.2594564823|2598.2594564823|2598.2594564823|2598.2594564823|2598.2594564823|2598.2594564823|2598.2594564823|2598.2594564823|2598.2594564823|2598.2594564823|2598.2594564823|2598.2594564823|2598.2594564823|2598.2594564823|2598.2594564823|2598.2594564823|2598.2594564823|2598.2594564823|2598.2594564823|2598.2594564823|2588.3460909539|2588.3460909539|2588.3460909539|2588.3460909539|2588.3460909539|2588.3460909539|2588.3460909539|2588.3460909539|2588.3460909539|2588.3460909539|2588.3460909539|2588.3460909539|2588.3460909539|2588.3460909539|2588.3460909539|2578.1109903224|2578.1109903224|2409.6522046923|2409.6522046923|2409.6522046923|2583.0248313742|2537.1531032671|2537.1531032671|2537.1531032671|2537.1531032671|2537.1531032671|2526.2900560262|2526.2900560262|2451.9708204581|2451.9708204581|2451.9708204581|2451.9708204581|2451.9708204581|2451.9708204581|2342.1251508817|2342.1251508817|2342.1251508817|2342.1251508817|2342.1251508817|2342.1251508817|2342.1251508817|2342.1251508817|2342.1251508817|2342.1251508817|2342.1251508817|2342.1251508817|2342.1251508817|2342.1251508817|2342.1251508817|2342.1251508817|2342.1251508817|2342.1251508817|2342.1251508817|2342.1251508817|2342.1251508817|2342.1251508817|2342.1251508817|2342.1251508817|2283.4407242681|2283.4407242681|2283.4407242681|2283.4407242681|2283.4407242681|2283.4407242681|2291.3918540014|2291.3918540014|2291.3918540014|2291.3918540014|2291.3918540014|2291.3918540014|2291.3918540014|2291.3918540014|2125.4179651063|2125.4179651063|2125.4179651063|2125.4179651063|2125.4179651063|2125.4179651063|2125.4179651063|2125.4179651063|2125.4179651063|2081.1314870616|2081.1314870616|2081.1314870616|2081.1314870616|2081.1314870616|2081.6310785205|2081.6310785205|2081.6310785205|2081.6310785205|2081.6310785205|2081.6310785205|2081.6310785205|2081.6310785205|2081.6310785205|2081.6310785205|2081.6310785205|2081.6310785205|2081.6310785205|2081.6310785205|2081.6310785205|2081.6310785205|2081.6310785205|2081.6310785205|2081.6310785205|2081.6310785205|2191.4443551574|2191.4443551574|2191.4443551574|2191.4443551574|2191.4443551574|2191.4443551574|2116.1925481453|2116.1925481453|2116.1925481453|2116.1925481453|2116.1925481453|2116.1925481453|2116.1925481453|2116.1925481453|2116.1925481453|2116.1925481453|2116.1925481453|2116.1925481453|2116.1925481453|2116.1925481453|1813.1903146622|1813.1903146622|1813.1903146622|1813.1903146622|1813.1903146622|1813.1903146622|1854.4898025653|1854.4898025653|1854.4898025653|1854.4898025653|1854.4898025653|1822.5944005556|1822.5944005556|1822.5944005556|1811.886153389|1811.886153389|1811.886153389|1811.886153389|1811.886153389|1811.886153389|1811.886153389|1811.886153389|1688.3181481276|1688.3181481276|1688.3181481276|1688.3181481276|1688.3181481276|1688.3181481276|1688.3181481276|1684.2086789509|1684.2086789509|1684.2086789509|1684.2086789509|1684.2086789509|1684.2086789509|1684.2086789509|1684.2086789509|1684.2086789509|1684.2086789509|1684.2086789509|1684.2086789509|1684.2086789509|1684.2086789509|1684.2086789509|1684.2086789509
01040|27333|/indices/ftse-all-industrials|INDICES:GB||5016.9012645197|5012.5904367441|5012.5904367441|5012.5904367441|5012.5904367441|5012.5904367441|5012.5904367441|5012.5904367441|5012.5904367441|5012.5904367441|5012.5904367441|5620.1260642943|5620.1260642943|5620.1260642943|5620.1260642943|5620.1260642943|5620.1260642943|5620.1260642943|5620.1260642943|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|4799.4654645166|5023.5141977356|5023.5141977356|5023.5141977356|5023.5141977356|5023.5141977356|5023.5141977356|5023.5141977356|5023.5141977356|5023.5141977356|5023.5141977356|5023.5141977356|5023.5141977356|4785.6665692442|4785.6665692442|4785.6665692442|4785.6665692442|4785.6665692442|4785.6665692442|4785.6665692442|4785.6665692442|4399.0353521442|4399.0353521442|4399.0353521442|4399.0353521442|4399.0353521442|4399.0353521442|4399.0353521442|4399.0353521442|4399.0353521442|4399.0353521442|4399.0353521442|4399.0353521442|4399.0353521442|4399.0353521442|3866.1961928461|3866.1961928461|3866.1961928461|3866.1961928461|3866.1961928461|3866.1961928461|3866.1961928461|3866.1961928461|3866.1961928461|3866.1961928461|3866.1961928461|4081.9690783265|4081.9690783265|4081.9690783265|4081.9690783265|4081.9690783265|4081.9690783265|3993.3955647014|3993.3955647014|3993.3955647014|3993.3955647014|3756.7927568735|3756.7927568735|3756.7927568735|3756.7927568735|3756.7927568735|3874.3002845025|3874.3002845025|3908.1448186318|3908.1448186318|3908.1448186318|3908.1448186318|3888.2370449616|3888.2370449616|3888.2370449616|3888.2370449616|3888.2370449616|3998.8862268588|3998.8862268588|4027.6436021784|4027.6436021784|4027.6436021784|4027.6436021784|4020.2062206701|4020.2062206701|4020.2062206701|4020.2062206701|3990.7544528084|3990.7544528084|4020.6682243979|3827.6767620551|3827.6767620551|3827.6767620551|3827.6767620551|3827.6767620551|3827.6767620551|3517.0508325264|3517.0508325264|3517.0508325264|3517.0508325264|3517.0508325264|3517.0508325264|3517.0508325264|3517.0508325264|3517.0508325264|3517.0508325264|3517.0508325264|3517.0508325264|3618.3278284445|3618.3278284445|3618.3278284445|3618.3278284445|3334.0346903946|3334.0346903946|3334.0346903946|3334.0346903946|3334.0346903946|3334.0346903946|3334.0346903946|3334.0346903946|3334.0346903946|3334.0346903946|3477.553315735|3477.553315735|3477.553315735|3477.553315735|3477.553315735|3477.553315735|3477.553315735|3477.553315735|3477.553315735|3477.553315735|3397.0433874523|3397.0433874523|3397.0433874523|2953.539844415|2953.539844415|2953.539844415|2953.539844415|2953.539844415|2953.539844415|2953.539844415|2953.539844415|2953.539844415|2953.539844415|2876.9272711834|2876.9272711834|2873.3929977961|2873.3929977961|2873.3929977961|2873.3929977961|2733.7789089177|2733.7789089177|2733.7789089177|2733.7789089177|2733.7789089177|2733.7789089177|2733.7789089177|2733.7789089177|2733.7789089177|2733.7789089177|2537.8563952076|2537.8563952076|2537.8563952076|2537.8563952076|2537.8563952076|2537.8563952076|2537.8563952076|2537.8563952076|2499.8092976967|2499.8092976967|2499.8092976967|2543.5585039649|2543.5585039649|2543.5585039649
01041|27371|/indices/ftse-all-technology|INDICES:GB||8951.164336936|8951.164336936|8951.164336936|8951.164336936|8951.164336936|8951.164336936|8951.164336936|8951.164336936|8951.164336936|8951.164336936|8951.164336936|8951.164336936|8951.164336936|8951.164336936|8951.164336936|8951.164336936|8951.164336936|8951.164336936|8951.164336936|8951.164336936|8951.164336936|8951.164336936|8951.164336936|8951.164336936|8951.164336936|8951.164336936|8951.164336936|8951.164336936|8951.164336936|8951.164336936|8951.164336936|8951.164336936|8951.164336936|9551.4745098821|9551.4745098821|9551.4745098821|9551.4745098821|9551.4745098821|9551.4745098821|9551.4745098821|9551.4745098821|9551.4745098821|9551.4745098821|9551.4745098821|9551.4745098821|9551.4745098821|9551.4745098821|9551.4745098821|9551.4745098821|9551.4745098821|9551.4745098821|9551.4745098821|9551.4745098821|9551.4745098821|9508.7800872902|9508.7800872902|9508.7800872902|9508.7800872902|9508.7800872902|9508.7800872902|9508.7800872902|9508.7800872902|9508.7800872902|9508.7800872902|9508.7800872902|9508.7800872902|9508.7800872902|9508.7800872902|9508.7800872902|9508.7800872902|9508.7800872902|9508.7800872902|9508.7800872902|9508.7800872902|9508.7800872902|9508.7800872902|9508.7800872902|9508.7800872902|9508.7800872902|9508.7800872902|9508.7800872902|9508.7800872902|9508.7800872902|9508.7800872902|9508.7800872902|9508.7800872902|9508.7800872902|9508.7800872902|9673.7169614834|9673.7169614834|9673.7169614834|9673.7169614834|9673.7169614834|9673.7169614834|9673.7169614834|9673.7169614834|9673.7169614834|9353.1833674799|9353.1833674799|9353.1833674799|9353.1833674799|9353.1833674799|9353.1833674799|9353.1833674799|8982.1315146113|8982.1315146113|8982.1315146113|8982.1315146113|8982.1315146113|8982.1315146113|8982.1315146113|8982.1315146113|8982.1315146113|8982.1315146113|8982.1315146113|8982.1315146113|9286.5444414004|9286.5444414004|9479.8383452603|8307.4131301958|8307.4131301958|8307.4131301958|8307.4131301958|8307.4131301958|8307.4131301958|8307.4131301958|8307.4131301958|8184.9660382633|8184.9660382633|8184.9660382633|8184.9660382633|8184.9660382633|8184.9660382633|8184.9660382633|8184.9660382633|8184.9660382633|8184.9660382633|8184.9660382633|7955.7605760669|7955.7605760669|7955.7605760669|7955.7605760669|7993.248913471|7993.248913471|7994.2082184572|7994.2082184572|7994.2082184572|7994.2082184572|7455.7536871698|7455.7536871698|7455.7536871698|7455.7536871698|7455.7536871698|7455.7536871698|7455.7536871698|7455.7536871698|7455.7536871698|7455.7536871698|7455.7536871698|7455.7536871698|7455.7536871698|7455.7536871698|7455.7536871698|7342.6041571088|7342.6041571088|7495.5126144434|7331.9370977917|7331.9370977917|7331.9370977917|7331.9370977917|7331.9370977917|7331.9370977917|6947.8594285798|6947.8594285798|6947.8594285798|6947.8594285798|6947.8594285798|6947.8594285798|6947.8594285798|6947.8594285798|6947.8594285798|6947.8594285798|6947.8594285798|6947.8594285798|6218.8264086892|6218.8264086892|6218.8264086892|6218.8264086892|6218.8264086892|6218.8264086892|6218.8264086892|6218.8264086892|6218.8264086892|6218.8264086892|6218.8264086892|6218.8264086892|6218.8264086892|6218.8264086892|6467.7709110557|6467.7709110557|6467.7709110557|6467.7709110557|6467.7709110557|6467.7709110557|6467.7709110557|6467.7709110557|6424.8528937256|6424.8528937256|6424.8528937256|6424.8528937256|6424.8528937256|6424.8528937256|6424.8528937256|6424.8528937256|6424.8528937256|6424.8528937256|6424.8528937256|6424.8528937256|6424.8528937256|6424.8528937256|6537.8930648163|6537.8930648163|6537.8930648163|6537.8930648163|6537.8930648163|6537.8930648163|6537.8930648163|6537.8930648163|6537.8930648163|6537.8930648163|6562.2389714002|6562.2389714002|6562.2389714002|6562.2389714002|6562.2389714002|6562.2389714002|6562.2389714002|6539.0905907091|6725.176216623|6343.3090139814|6343.3090139814|6343.3090139814|6343.3090139814|6343.3090139814|6343.3090139814|5955.0962870299|5955.0962870299|5955.0962870299|5955.0962870299|5955.0962870299|5955.0962870299
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|15757.994376504|16566.958983677|16566.958983677|16566.958983677|16566.958983677|16566.958983677|16566.958983677|16566.958983677|16566.958983677|16566.958983677|16566.958983677|16566.958983677|16566.958983677|16566.958983677|16566.958983677|16566.958983677|16566.958983677|16566.958983677|17216.360086125|17216.360086125|17216.360086125|17216.360086125|17216.360086125|17216.360086125|17216.360086125|17216.360086125|17216.360086125|17216.360086125|17702.651934774|15084.316309731|15084.316309731|15084.316309731|15084.316309731|15084.316309731|15084.316309731|15084.316309731|15084.316309731|15084.316309731|15084.316309731|15084.316309731|15084.316309731|15084.316309731|14834.065622676|14834.065622676|14834.065622676|14834.065622676|14834.065622676|14834.065622676|14834.065622676|14834.065622676|14834.065622676|14834.065622676|14356.149408855|14356.149408855|14459.680722831|14459.680722831|14459.680722831|15103.860367505|15103.860367505|15326.866271759|15326.866271759|15326.866271759|16408.691288403|16273.136064982|16273.136064982|16273.136064982|16273.136064982|16273.136064982|15902.605360092|15902.605360092|15902.605360092|15902.605360092|15902.605360092|15902.605360092|16074.928594626|16074.928594626|16074.928594626|16074.928594626|16074.928594626|16074.928594626|16074.928594626|16074.928594626|16074.928594626|15944.977031817|15944.977031817|15944.977031817|15944.977031817|15944.977031817|15944.977031817|15944.977031817|15944.977031817|15944.977031817|15944.977031817|15944.977031817|15944.977031817|14922.208838057|14922.208838057|14922.208838057|14922.208838057|14922.208838057|14922.208838057|14922.208838057|14152.725170535|14152.725170535|14152.725170535|13131.245577093|13131.245577093|13131.245577093|13131.245577093|13131.245577093|13286.968852038|13286.968852038|13286.968852038|13286.968852038|13457.883978566|13457.883978566|13374.42755065|13374.42755065|13374.42755065|13374.42755065|13374.42755065|13374.42755065|13374.42755065|13374.42755065|13374.42755065|13374.42755065|13374.42755065|13374.42755065|13113.983831752|13113.983831752|13113.983831752|13113.983831752|13623.361311177|13623.361311177|13623.361311177|13162.92228949|13162.92228949|13162.92228949|13162.92228949|13162.92228949|13162.92228949|13162.92228949|13162.92228949|13162.92228949|13162.92228949|13162.92228949|13162.92228949|12190.374233168|12190.374233168|12190.374233168|12190.374233168|12190.374233168|12190.374233168|12190.374233168|12678.232624561|12678.232624561|12911.544228775|12911.544228775|12911.544228775|12911.544228775|12911.544228775|12382.679967369|12382.679967369|12382.679967369|12382.679967369|11484.904947614|11484.904947614|11629.812410245|11629.812410245|11629.812410245|11785.259989507|11785.259989507|11785.259989507|11785.259989507|11785.259989507|11508.705789388|11508.705789388|11508.705789388|11508.705789388|11508.705789388|11397.127907177
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||73.244714612067|73.244714612067|80.717544920838|80.717544920838|80.717544920838|80.717544920838|80.717544920838|80.717544920838|80.717544920838|80.717544920838|88.820653103467|88.820653103467|88.820653103467|88.820653103467|88.820653103467|88.820653103467|88.820653103467|88.820653103467|88.820653103467|88.820653103467|88.820653103467|88.820653103467|88.820653103467|88.820653103467|88.820653103467|88.820653103467|88.820653103467|88.820653103467|88.820653103467|96.029594783894|96.029594783894|96.029594783894|96.029594783894|96.029594783894|96.029594783894|96.029594783894|96.029594783894|96.029594783894|96.029594783894|96.029594783894|96.029594783894|96.029594783894|96.029594783894|96.029594783894|96.029594783894|96.029594783894|96.029594783894|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|95.072217553134|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|101.04069118121|114.117404571|114.117404571|114.117404571|114.117404571|114.117404571|114.117404571|114.117404571|114.117404571|114.117404571|114.117404571|114.117404571|114.117404571|114.117404571|114.117404571|114.117404571|126.49773820957|126.49773820957|126.49773820957|126.49773820957|126.49773820957|126.49773820957|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544
01044|27360|/indices/ftse-all-utilities|INDICES:GB||1713.7903711907|1713.7903711907|1713.7903711907|1713.7903711907|1713.7903711907|1713.7903711907|1713.7903711907|1713.7903711907|1713.7903711907|1713.7903711907|1713.7903711907|1713.7903711907|1713.7903711907|1713.7903711907|1713.7903711907|1713.7903711907|1713.7903711907|1713.7903711907|1713.7903711907|1713.7903711907|1713.7903711907|1713.7903711907|1713.7903711907|1713.7903711907|1713.7903711907|1713.7903711907|1713.7903711907|1713.7903711907|1713.7903711907|1713.7903711907|1713.7903711907|1713.7903711907|1713.7903711907|1713.7903711907|1713.7903711907|1713.7903711907|1713.7903711907|1713.7903711907|1713.7903711907|1713.7903711907|1713.7903711907|1713.7903711907|1713.7903711907|1713.7903711907|1713.7903711907|1713.7903711907|1713.7903711907|1713.7903711907|1713.7903711907|1713.7903711907|1713.7903711907|1731.1713313575|1731.1713313575|1731.1713313575|1731.1713313575|1731.1713313575|1731.1713313575|1731.1713313575|1731.1713313575|1731.1713313575|1731.1713313575|1731.1713313575|1731.1713313575|1731.1713313575|1731.1713313575|1731.1713313575|1731.1713313575|1731.1713313575|1731.1713313575|1731.1713313575|1731.1713313575|1731.1713313575|1731.1713313575|1731.1713313575|1731.1713313575|1731.1713313575|1731.1713313575|1731.1713313575|1731.1713313575|1731.1713313575|1731.1713313575|1731.1713313575|1731.1713313575|1731.1713313575|1731.1713313575|1731.1713313575|1731.1713313575|1731.1713313575|1731.1713313575|1731.1713313575|1731.1713313575|1731.1713313575|1731.1713313575|1731.1713313575|1731.1713313575|1731.1713313575|1731.1713313575|1731.1713313575|1731.1713313575|1731.1713313575|1731.1713313575|1731.1713313575|1731.1713313575|1730.427247641|1730.427247641|1730.427247641|1730.427247641|1730.427247641|1730.427247641|1730.427247641|1626.7542023268|1626.7542023268|1626.7542023268|1626.7542023268|1626.7542023268|1477.5779341|1477.5779341|1477.5779341|1477.5779341|1477.5779341|1477.5779341|1477.5779341|1477.5779341|1477.5779341|1477.5779341|1477.5779341|1477.5779341|1477.5779341|1477.5779341|1477.5779341|1443.8072817792|1443.8072817792|1443.8072817792|1443.8072817792|1443.8072817792|1443.8072817792|1443.8072817792|1443.8072817792|1443.8072817792|1407.3430240267|1407.3430240267|1407.3430240267|1407.3430240267|1407.3430240267|1407.3430240267|1407.3430240267|1407.3430240267|1407.3430240267|1407.3430240267|1425.9661418391|1425.9661418391|1425.9661418391|1425.9661418391|1425.9661418391|1356.9774102995|1356.9774102995|1356.9774102995|1356.9774102995|1356.9774102995|1356.9774102995|1356.9774102995|1309.3055936352|1309.3055936352|1309.3055936352|1309.3055936352|1309.3055936352|1309.3055936352|1309.3055936352|1309.3055936352|1309.3055936352|1309.3055936352|1309.3055936352|1157.7861236351|1157.7861236351|1157.7861236351|1157.7861236351|1157.7861236351|1157.7861236351|1157.7861236351|1157.7861236351|1157.7861236351|1157.7861236351|1157.7861236351|1157.7861236351|1200.1639113447|1200.1639113447|1200.1639113447|1217.8717668344|1217.8717668344|1217.8717668344|1144.8099930763|1144.8099930763|1144.8099930763|1144.8099930763|1144.8099930763|1144.8099930763|1144.8099930763|1144.8099930763|1144.8099930763|1144.8099930763|1185.5576080655|1185.5576080655|1185.5576080655|1185.5576080655|1185.5576080655|1185.5576080655|1108.4535772332|1108.4535772332|1108.4535772332|1108.4535772332|1108.4535772332|1108.4535772332|1108.4535772332|1108.4535772332|1108.4535772332|1108.4535772332|1117.9787562363|1117.9787562363|1117.9787562363|1117.9787562363|1117.9787562363|1066.1327219671|1066.1327219671|1066.1327219671|1066.1327219671|1066.1327219671|1066.1327219671|998.30769703078|998.30769703078|998.30769703078|998.30769703078|998.30769703078|998.30769703078|998.30769703078|998.30769703078|1021.8302289001|1021.8302289001|1021.8302289001|1021.8302289001|1002.6987369981|1002.6987369981|1002.6987369981|1002.6987369981|1002.6987369981|995.19496694735|995.19496694735|995.19496694735|995.19496694735|995.19496694735|995.19496694735|995.19496694735
01045|49558|/indices/hsci-tele|INDICES:HK||1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1526.9599055941|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||98.393538413299|98.393538413299|98.393538413299|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.575852767111|97.092332949025|97.092332949025|97.092332949025|97.092332949025|97.092332949025|97.092332949025|97.092332949025|97.092332949025|97.092332949025|97.092332949025|97.092332949025|97.092332949025|97.092332949025|97.092332949025|97.092332949025|97.092332949025|97.092332949025|97.092332949025|97.092332949025|97.092332949025|97.092332949025|97.092332949025|97.092332949025|97.092332949025|97.092332949025|97.092332949025|97.092332949025|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|112.86393991238|113.50067872|113.50067872|113.50067872|113.50067872|113.50067872|113.50067872|113.50067872|113.50067872|113.50067872|113.50067872|113.50067872|113.50067872|113.50067872|113.50067872|113.50067872|113.50067872|113.50067872|113.50067872|113.50067872|113.50067872|113.50067872|113.50067872|113.50067872|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|136.91088100788|150.013018|150.013018|150.013018|150.013018|150.013018|150.013018|150.013018|150.013018|150.013018|150.013018|150.013018|150.013018|150.013018|150.013018|150.013018|150.013018|150.013018|150.013018|150.013018|150.013018|150.013018|150.013018|150.013018|150.013018|150.013018|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496
01048|49553|/indices/hsci-energy|INDICES:HK||5217.9759295433|5217.9759295433|5217.9759295433|5217.9759295433|5217.9759295433|5217.9759295433|5217.9759295433|5217.9759295433|5217.9759295433|5217.9759295433|5217.9759295433|5217.9759295433|5217.9759295433|5217.9759295433|5217.9759295433|5217.9759295433|5217.9759295433|5217.9759295433|5217.9759295433|5217.9759295433|5217.9759295433|5217.9759295433|5217.9759295433|5217.9759295433|5217.9759295433|5217.9759295433|5217.9759295433|5217.9759295433|5217.9759295433|5217.9759295433|5217.9759295433|5217.9759295433|5217.9759295433|5217.9759295433|5217.9759295433|5217.9759295433|5217.9759295433|5217.9759295433|5217.9759295433|5217.9759295433|5217.9759295433|5253.013529787|5253.013529787|5253.013529787|5253.013529787|5253.013529787|5253.013529787|5253.013529787|5253.013529787|5253.013529787|5253.013529787|5253.013529787|5253.013529787|5253.013529787|5253.013529787|5253.013529787|5253.013529787|5253.013529787|5253.013529787|5253.013529787|5253.013529787|5253.013529787|5253.013529787|5253.013529787|5253.013529787|5253.013529787|5253.013529787|5253.013529787|5253.013529787|5253.013529787|5253.013529787|5253.013529787|5253.013529787|5253.013529787|5253.013529787|5253.013529787|5253.013529787|5253.013529787|5253.013529787|5253.013529787|5253.013529787|4424.8199750558|4424.8199750558|4424.8199750558|4424.8199750558|4424.8199750558|4424.8199750558|4424.8199750558|4424.8199750558|4424.8199750558|4424.8199750558|4424.8199750558|4424.8199750558|4424.8199750558|4424.8199750558|4424.8199750558|4424.8199750558|4424.8199750558|4424.8199750558|4424.8199750558|4424.8199750558|4424.8199750558|4424.8199750558|4424.8199750558|4424.8199750558|4424.8199750558|4424.8199750558|4424.8199750558|4424.8199750558|4424.8199750558|4424.8199750558|4424.8199750558|4424.8199750558|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5331.1726346773|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902
01049|49560|/indices/hsci-financials|INDICES:HK||872.78229673819|872.78229673819|872.78229673819|872.78229673819|872.78229673819|872.78229673819|872.78229673819|872.78229673819|872.78229673819|872.78229673819|872.78229673819|872.78229673819|872.78229673819|872.78229673819|872.78229673819|872.78229673819|872.78229673819|872.78229673819|872.78229673819|872.78229673819|872.78229673819|872.78229673819|872.78229673819|872.78229673819|872.78229673819|872.78229673819|872.78229673819|872.78229673819|872.78229673819|872.78229673819|872.78229673819|872.78229673819|872.78229673819|872.78229673819|872.78229673819|872.78229673819|872.78229673819|872.78229673819|872.78229673819|872.78229673819|872.78229673819|872.78229673819|872.78229673819|872.78229673819|872.78229673819|872.78229673819|872.78229673819|872.78229673819|872.78229673819|872.78229673819|807.49622680131|807.49622680131|807.49622680131|807.49622680131|807.49622680131|807.49622680131|807.49622680131|807.49622680131|807.49622680131|807.49622680131|807.49622680131|807.49622680131|807.49622680131|807.49622680131|807.49622680131|807.49622680131|807.49622680131|807.49622680131|807.49622680131|807.49622680131|807.49622680131|807.49622680131|807.49622680131|807.49622680131|807.49622680131|807.49622680131|807.49622680131|807.49622680131|983.15686362523|983.15686362523|983.15686362523|983.15686362523|983.15686362523|983.15686362523|983.15686362523|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|1030.0336971841|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|976.53889643724|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183
01050|49563|/indices/hsci-cong|INDICES:HK||835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|835.03192310331|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|790.47296222281|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|738.93242554131|730.69746510952|730.69746510952|730.69746510952|730.69746510952|730.69746510952|730.69746510952|730.69746510952|730.69746510952|730.69746510952|730.69746510952|730.69746510952|730.69746510952|730.69746510952|730.69746510952|730.69746510952|730.69746510952|730.69746510952|730.69746510952|730.69746510952|730.69746510952|730.69746510952|730.69746510952|671.27610435226|671.27610435226|671.27610435226|671.27610435226|671.27610435226|671.27610435226|671.27610435226|671.27610435226|671.27610435226|671.27610435226|671.27610435226
01051|49555|/indices/hsci-indu-good|INDICES:HK||929.29424445883|929.29424445883|929.29424445883|929.29424445883|929.29424445883|929.29424445883|929.29424445883|929.29424445883|929.29424445883|929.29424445883|929.29424445883|929.29424445883|929.29424445883|929.29424445883|929.29424445883|929.29424445883|929.29424445883|929.29424445883|929.29424445883|929.29424445883|929.29424445883|929.29424445883|929.29424445883|929.29424445883|929.29424445883|929.29424445883|929.29424445883|929.29424445883|929.29424445883|929.29424445883|929.29424445883|929.29424445883|929.29424445883|929.29424445883|929.29424445883|929.29424445883|929.29424445883|929.29424445883|1105.3026362563|1105.3026362563|1105.3026362563|1105.3026362563|1105.3026362563|1105.3026362563|1105.3026362563|1105.3026362563|1105.3026362563|1105.3026362563|1105.3026362563|1105.3026362563|1138.1496347141|1138.1496347141|1138.1496347141|1138.1496347141|1138.1496347141|1138.1496347141|1138.1496347141|1138.1496347141|1138.1496347141|1138.1496347141|1138.1496347141|1138.1496347141|1138.1496347141|1138.1496347141|1138.1496347141|1138.1496347141|1138.1496347141|1138.1496347141|1138.1496347141|1138.1496347141|1138.1496347141|1138.1496347141|1138.1496347141|1138.1496347141|1138.1496347141|1138.1496347141|1138.1496347141|1138.1496347141|1295.7666955623|1295.7666955623|1295.7666955623|1295.7666955623|1295.7666955623|1295.7666955623|1295.7666955623|1295.7666955623|1295.7666955623|1371.2397303191|1371.2397303191|1371.2397303191|1371.2397303191|1371.2397303191|1371.2397303191|1371.2397303191|1371.2397303191|1371.2397303191|1371.2397303191|1371.2397303191|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1245.0987735688|1347.3053580289|1347.3053580289|1347.3053580289|1347.3053580289|1347.3053580289|1347.3053580289|1347.3053580289|1347.3053580289|1347.3053580289|1347.3053580289|1347.3053580289|1347.3053580289|1347.3053580289|1347.3053580289|1347.3053580289|1347.3053580289|1347.3053580289|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251
01052|49562|/indices/hsci-info-tech|INDICES:HK||586.94522131922|586.94522131922|586.94522131922|586.94522131922|586.94522131922|586.94522131922|586.94522131922|586.94522131922|586.94522131922|586.94522131922|586.94522131922|586.94522131922|586.94522131922|586.94522131922|586.94522131922|586.94522131922|586.94522131922|586.94522131922|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|333.2681618683|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|327.15687150852|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449
01053|49554|/indices/hsci-materials|INDICES:HK||3266.0215422015|3266.0215422015|3266.0215422015|3266.0215422015|3266.0215422015|3266.0215422015|3266.0215422015|3266.0215422015|3266.0215422015|3266.0215422015|3266.0215422015|3266.0215422015|3266.0215422015|3266.0215422015|3266.0215422015|3266.0215422015|3266.0215422015|3266.0215422015|3266.0215422015|3266.0215422015|3266.0215422015|3266.0215422015|3266.0215422015|3266.0215422015|3266.0215422015|3266.0215422015|3266.0215422015|3266.0215422015|3266.0215422015|3266.0215422015|3266.0215422015|3266.0215422015|3266.0215422015|3266.0215422015|3266.0215422015|3266.0215422015|3266.0215422015|3266.0215422015|3266.0215422015|3266.0215422015|3266.0215422015|3266.0215422015|3266.0215422015|3266.0215422015|3266.0215422015|3266.0215422015|3266.0215422015|3266.0215422015|3266.0215422015|3266.0215422015|3266.0215422015|3266.0215422015|4367.4483387512|4367.4483387512|4367.4483387512|4367.4483387512|4367.4483387512|4367.4483387512|4367.4483387512|4367.4483387512|4367.4483387512|4367.4483387512|4367.4483387512|4367.4483387512|4367.4483387512|4367.4483387512|5138.234966001|5138.234966001|5138.234966001|5138.234966001|5138.234966001|5138.234966001|5138.234966001|5138.234966001|5138.234966001|5138.234966001|5138.234966001|5138.234966001|5138.234966001|5138.234966001|5138.234966001|5138.234966001|5138.234966001|5138.234966001|5138.234966001|5138.234966001|5138.234966001|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4791.0290879941|4892.0998713359|4892.0998713359|4892.0998713359|4892.0998713359|4892.0998713359|4892.0998713359|4892.0998713359|4892.0998713359|4892.0998713359|4892.0998713359|4892.0998713359|4892.0998713359|4892.0998713359|4892.0998713359|4892.0998713359|4892.0998713359|4892.0998713359|4892.0998713359|4892.0998713359|4892.0998713359|4892.0998713359|4892.0998713359|4892.0998713359|4892.0998713359|4892.0998713359|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|4220.3836151488|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576
01054|49561|/indices/hsci-prop---con|INDICES:HK||592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|592.07514114057|618.73003087047|618.73003087047|618.73003087047|618.73003087047|618.73003087047|618.73003087047|618.73003087047|618.73003087047|618.73003087047|618.73003087047|618.73003087047|618.73003087047|618.73003087047|618.73003087047|618.73003087047|618.73003087047|618.73003087047|724.28772372635|724.28772372635|724.28772372635|724.28772372635|724.28772372635|724.28772372635|724.28772372635|724.28772372635|724.28772372635|724.28772372635|724.28772372635|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|571.68273456229|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|588.71423745177|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469
01055|49552|/indices/hang-seng-comp-i|INDICES:HK||424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|424.69752845922|532.1690726887|532.1690726887|532.1690726887|532.1690726887|532.1690726887|532.1690726887|532.1690726887|532.1690726887|567.57436134969|567.57436134969|567.57436134969|567.57436134969|567.57436134969|567.57436134969|567.57436134969|567.57436134969|567.57436134969|567.57436134969|567.57436134969|567.57436134969|567.57436134969|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|538.86881934328|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019|517.99367427019
01056|49559|/indices/hsci-utilities|INDICES:HK||222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|222.86748217308|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|215.11267040498|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|224.07569833852|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432
01057|17956|/indices/cnx-media|INDICES:IN||178.65884166807|178.65884166807|178.65884166807|178.65884166807|178.65884166807|178.65884166807|178.65884166807|178.65884166807|178.65884166807|178.65884166807|178.65884166807|178.65884166807|178.65884166807|178.65884166807|178.65884166807|178.65884166807|178.65884166807|178.65884166807|178.65884166807|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|213.83719932982|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|204.04507612651|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326
01058|17951|/indices/cnx-auto|INDICES:IN||155.51108197297|155.51108197297|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|149.35468198168|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908
01059|17953|/indices/cnx-fmcg|INDICES:IN||322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|322.85474847683|310.95451903343|310.95451903343|310.95451903343|310.95451903343|310.95451903343|310.95451903343|310.95451903343|310.95451903343|310.95451903343|310.95451903343|310.95451903343|310.95451903343|310.95451903343|310.95451903343|310.95451903343|310.95451903343|310.95451903343|310.95451903343|310.95451903343|310.95451903343|310.95451903343|310.95451903343|310.95451903343|310.95451903343|310.95451903343|310.95451903343|310.95451903343|310.95451903343|310.95451903343|310.95451903343|310.95451903343|310.95451903343|310.95451903343|310.95451903343|310.95451903343|310.95451903343|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|225.11892436304|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|242.2509086207|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533
01060|17966|/indices/cnx-consumption|INDICES:IN||233.05965532606|233.05965532606|233.05965532606|233.05965532606|233.05965532606|233.05965532606|233.05965532606|233.05965532606|233.05965532606|233.05965532606|233.05965532606|233.05965532606|233.05965532606|233.05965532606|233.05965532606|233.05965532606|233.05965532606|233.05965532606|233.05965532606|233.05965532606|233.05965532606|233.05965532606|233.05965532606|233.05965532606|233.05965532606|233.05965532606|233.05965532606|233.05965532606|233.05965532606|233.05965532606|233.05965532606|233.05965532606|233.05965532606|233.05965532606|233.05965532606|233.05965532606|233.05965532606|233.05965532606|233.05965532606|233.05965532606|233.05965532606|233.05965532606|233.05965532606|233.05965532606|233.05965532606|226.06081256892|226.06081256892|226.06081256892|226.06081256892|226.06081256892|226.06081256892|226.06081256892|226.06081256892|226.06081256892|226.06081256892|226.06081256892|226.06081256892|226.06081256892|226.06081256892|226.06081256892|226.06081256892|226.06081256892|226.06081256892|226.06081256892|226.06081256892|226.06081256892|226.06081256892|226.06081256892|226.06081256892|226.06081256892|226.06081256892|226.06081256892|226.06081256892|226.06081256892|226.06081256892|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|143.00134269271|144.77336872592|144.77336872592|144.77336872592|144.77336872592|144.77336872592|144.77336872592|144.77336872592|144.77336872592|144.77336872592|144.77336872592|144.77336872592|144.77336872592|144.77336872592|144.77336872592|144.77336872592|144.77336872592|144.77336872592|144.77336872592|144.77336872592|144.77336872592|144.77336872592|144.77336872592|144.77336872592|144.77336872592|144.77336872592|144.77336872592|144.77336872592|144.77336872592|144.77336872592|144.77336872592|144.77336872592|158.49247758574|158.49247758574|158.49247758574|158.49247758574|158.49247758574|158.49247758574|158.49247758574|158.49247758574|158.49247758574|158.49247758574|158.49247758574|158.49247758574|158.49247758574|158.49247758574|158.49247758574|158.49247758574|158.49247758574|158.49247758574|158.49247758574|158.49247758574|158.49247758574|158.49247758574|158.49247758574|158.49247758574|158.49247758574|158.49247758574|158.49247758574|158.49247758574|158.49247758574|158.49247758574|158.49247758574|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456
01061|17958|/indices/cnx-mnc|INDICES:IN||121.70869054699|121.70869054699|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|117.02758706441|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|81.084465290458|88.112302541139|88.112302541139|88.112302541139|88.112302541139|88.112302541139|88.112302541139|88.112302541139|88.112302541139|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506
01062|17950|/indices/bank-nifty|INDICES:IN||175.19146643459|175.19146643459|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|170.93184486066|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|154.64746662504|175.97972942607|175.97972942607|175.97972942607|175.97972942607|175.97972942607|175.97972942607|175.97972942607|175.97972942607|175.97972942607|175.97972942607|175.97972942607|175.97972942607|175.97972942607|175.97972942607|175.97972942607|175.97972942607|175.97972942607|175.97972942607|167.25408387055|167.25408387055|167.25408387055|167.25408387055|167.25408387055|167.25408387055|167.25408387055|167.25408387055|167.25408387055|167.25408387055|167.25408387055|167.25408387055|167.25408387055|167.25408387055|167.25408387055|167.25408387055|167.25408387055|167.25408387055|167.25408387055|167.25408387055|167.25408387055|167.25408387055|167.25408387055|167.25408387055|167.25408387055|167.25408387055|167.25408387055|167.25408387055|185.04014235357|185.04014235357|185.04014235357|185.04014235357|185.04014235357|185.04014235357|185.04014235357|185.04014235357|185.04014235357|185.04014235357|185.04014235357|185.04014235357|185.04014235357|185.04014235357|185.04014235357|185.04014235357|185.04014235357|185.04014235357|185.04014235357|185.04014235357|185.04014235357|185.04014235357|185.04014235357|185.04014235357|185.04014235357|185.04014235357|185.04014235357|185.04014235357|185.04014235357|185.04014235357|185.04014235357|185.04014235357|185.04014235357|185.04014235357|129.63984919751|129.63984919751|129.63984919751|129.63984919751|129.63984919751|129.63984919751|129.63984919751|129.63984919751|129.63984919751|129.63984919751|129.63984919751|129.63984919751|129.63984919751|129.63984919751|129.63984919751|129.63984919751|129.63984919751|129.63984919751|129.63984919751|129.63984919751|129.63984919751|129.63984919751|129.63984919751|129.63984919751|129.63984919751|129.63984919751|129.63984919751|129.63984919751
01063|17964|/indices/cnx-finance|INDICES:IN||158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|158.6900122416|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|136.24617915019|157.51731773746|157.51731773746|157.51731773746|157.51731773746|157.51731773746|157.51731773746|157.51731773746|157.51731773746|157.51731773746|157.51731773746|157.51731773746|157.51731773746|157.51731773746|157.51731773746|157.51731773746|156.47985629025|156.47985629025|156.47985629025|156.47985629025|156.47985629025|156.47985629025|156.47985629025|156.47985629025|156.47985629025|156.47985629025|156.47985629025|156.47985629025|156.47985629025|156.47985629025|156.47985629025|156.47985629025|156.47985629025|156.47985629025|156.47985629025|156.47985629025|156.47985629025|156.47985629025|156.47985629025|156.47985629025|156.47985629025|156.47985629025|156.47985629025|156.47985629025|156.47985629025|156.47985629025|156.47985629025|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|163.82237514422|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263
01064|17961|/indices/cnx-psu-bank|INDICES:IN||123.69174979675|123.69174979675|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|100.02729285347|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|70.980104634073|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863
01065|17963|/indices/cnx-service-sector|INDICES:IN||90.768252230291|90.768252230291|90.768252230291|90.768252230291|90.768252230291|90.768252230291|90.768252230291|90.768252230291|90.768252230291|90.768252230291|90.768252230291|90.768252230291|90.768252230291|90.768252230291|90.768252230291|90.768252230291|90.768252230291|90.768252230291|90.768252230291|90.768252230291|90.768252230291|90.768252230291|90.768252230291|90.768252230291|90.768252230291|90.768252230291|90.768252230291|90.768252230291|90.768252230291|90.768252230291|90.768252230291|90.768252230291|90.768252230291|90.768252230291|90.768252230291|90.768252230291|90.768252230291|90.768252230291|90.768252230291|90.768252230291|90.768252230291|90.768252230291|90.768252230291|90.768252230291|90.768252230291|90.768252230291|90.768252230291|93.764981023812|93.764981023812|93.764981023812|93.764981023812|93.764981023812|93.764981023812|93.764981023812|93.764981023812|93.764981023812|93.764981023812|93.764981023812|93.764981023812|93.764981023812|93.764981023812|93.764981023812|93.764981023812|93.764981023812|93.764981023812|93.764981023812|93.764981023812|93.764981023812|93.764981023812|93.764981023812|93.764981023812|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|78.15376622114|88.018927629899|88.018927629899|88.018927629899|88.018927629899|88.018927629899|88.018927629899|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|90.190720171631|92.422729078887|92.422729078887|92.422729078887|92.422729078887|92.422729078887|92.422729078887|92.422729078887|92.422729078887|92.422729078887|92.422729078887|92.422729078887|92.422729078887|92.422729078887|92.422729078887|92.422729078887|92.422729078887|92.422729078887|92.422729078887|92.422729078887|92.422729078887|92.422729078887|92.422729078887|92.422729078887|92.422729078887|92.422729078887|92.422729078887|92.422729078887|92.422729078887|92.422729078887|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531
01066|17959|/indices/cnx-pharma|INDICES:IN||276.1039225791|276.1039225791|276.1039225791|276.1039225791|276.1039225791|276.1039225791|276.1039225791|276.1039225791|276.1039225791|276.1039225791|276.1039225791|276.1039225791|276.1039225791|276.1039225791|276.1039225791|276.1039225791|276.1039225791|276.1039225791|276.1039225791|276.1039225791|276.1039225791|276.1039225791|276.1039225791|276.1039225791|276.1039225791|276.1039225791|276.1039225791|276.1039225791|276.1039225791|276.1039225791|276.1039225791|276.1039225791|276.1039225791|276.1039225791|276.1039225791|276.1039225791|276.1039225791|276.1039225791|276.1039225791|276.1039225791|276.1039225791|276.1039225791|276.1039225791|276.1039225791|276.1039225791|276.1039225791|276.1039225791|276.1039225791|276.1039225791|276.1039225791|276.1039225791|276.1039225791|276.1039225791|276.1039225791|276.1039225791|276.1039225791|276.1039225791|276.1039225791|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|167.88004899468|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|163.79340357547|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469
01067|17954|/indices/cnx-infrastructure|INDICES:IN||215.38943507806|215.38943507806|215.38943507806|215.38943507806|215.38943507806|215.38943507806|215.38943507806|215.38943507806|215.38943507806|212.2147031194|212.2147031194|212.2147031194|212.2147031194|212.2147031194|212.2147031194|212.2147031194|212.2147031194|212.2147031194|212.2147031194|212.2147031194|212.2147031194|212.2147031194|212.2147031194|212.2147031194|212.2147031194|212.2147031194|212.2147031194|212.2147031194|212.2147031194|212.2147031194|212.2147031194|212.2147031194|212.2147031194|212.2147031194|212.2147031194|212.2147031194|212.2147031194|212.2147031194|212.2147031194|212.2147031194|212.2147031194|212.2147031194|212.2147031194|212.2147031194|212.2147031194|212.2147031194|212.2147031194|214.23277586807|214.23277586807|214.23277586807|214.23277586807|214.23277586807|214.23277586807|214.23277586807|214.23277586807|214.23277586807|214.23277586807|214.23277586807|214.23277586807|214.23277586807|214.23277586807|214.23277586807|214.23277586807|214.23277586807|214.23277586807|214.23277586807|214.23277586807|214.23277586807|214.23277586807|214.23277586807|214.23277586807|214.23277586807|214.23277586807|214.23277586807|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388
01068|17955|/indices/cnx-it|INDICES:IN||828.96794634352|828.96794634352|828.96794634352|828.96794634352|828.96794634352|828.96794634352|828.96794634352|828.96794634352|828.96794634352|828.96794634352|828.96794634352|828.96794634352|828.96794634352|828.96794634352|828.96794634352|828.96794634352|938.8085462554|938.8085462554|938.8085462554|938.8085462554|938.8085462554|938.8085462554|938.8085462554|938.8085462554|938.8085462554|938.8085462554|938.8085462554|938.8085462554|938.8085462554|938.8085462554|938.8085462554|938.8085462554|938.8085462554|938.8085462554|938.8085462554|938.8085462554|938.8085462554|938.8085462554|938.8085462554|938.8085462554|938.8085462554|938.8085462554|938.8085462554|938.8085462554|938.8085462554|938.8085462554|938.8085462554|938.8085462554|938.8085462554|938.8085462554|938.8085462554|938.8085462554|938.8085462554|938.8085462554|938.8085462554|938.8085462554|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|928.92478652676|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|863.6179938331|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132
01069|17965|/indices/cnx-commodities|INDICES:IN||292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|292.04174089195|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|211.91621862851|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|221.38947423085|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317
01070|17957|/indices/cnx-metal|INDICES:IN||202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|202.85014878378|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|149.34009819833|165.22663959543|165.22663959543|165.22663959543|165.22663959543|165.22663959543|165.22663959543|165.22663959543|165.22663959543|165.22663959543|165.22663959543|165.22663959543|165.22663959543|165.22663959543|165.22663959543|165.22663959543|165.22663959543|165.22663959543|165.22663959543|165.22663959543|165.22663959543|165.22663959543|165.22663959543|165.22663959543|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|163.86817244586|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726|67.644240431726
01071|17962|/indices/cnx-realty|INDICES:IN||63.957127462297|63.957127462297|63.957127462297|63.957127462297|63.957127462297|63.957127462297|63.957127462297|63.957127462297|63.957127462297|81.976348661605|81.976348661605|81.976348661605|81.976348661605|81.976348661605|81.976348661605|81.976348661605|81.976348661605|81.976348661605|81.976348661605|81.976348661605|81.976348661605|81.976348661605|81.976348661605|81.976348661605|81.976348661605|81.976348661605|81.976348661605|81.976348661605|81.976348661605|81.976348661605|81.976348661605|81.976348661605|81.976348661605|81.976348661605|81.976348661605|81.976348661605|81.976348661605|81.976348661605|81.976348661605|81.976348661605|81.976348661605|81.976348661605|88.561804439744|88.561804439744|88.561804439744|88.561804439744|88.561804439744|88.561804439744|88.561804439744|88.561804439744|88.561804439744|88.561804439744|88.561804439744|88.561804439744|88.561804439744|88.561804439744|88.561804439744|88.561804439744|88.561804439744|88.561804439744|88.561804439744|88.561804439744|88.561804439744|88.561804439744|88.561804439744|88.561804439744|88.561804439744|88.561804439744|88.561804439744|88.561804439744|88.561804439744|88.561804439744|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|40.736613189334|45.398594899571|45.398594899571|45.398594899571|45.398594899571|45.398594899571|45.398594899571|45.398594899571|45.398594899571|45.398594899571|45.398594899571|51.741007612741|51.741007612741|51.741007612741|51.741007612741|51.741007612741|51.741007612741|51.741007612741|51.741007612741|51.741007612741|51.741007612741|51.741007612741|51.741007612741|51.741007612741|51.741007612741|51.741007612741|51.741007612741|51.741007612741|51.741007612741|51.741007612741|51.741007612741|51.741007612741|51.741007612741|51.741007612741|51.741007612741|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893
01072|17952|/indices/cnx-energy|INDICES:IN||117.38396894266|117.38396894266|117.38396894266|117.38396894266|117.38396894266|117.38396894266|117.38396894266|117.38396894266|117.38396894266|129.59864084202|129.59864084202|129.59864084202|129.59864084202|129.59864084202|129.59864084202|129.59864084202|129.59864084202|129.59864084202|129.59864084202|129.59864084202|129.59864084202|129.59864084202|129.59864084202|129.59864084202|129.59864084202|129.59864084202|129.59864084202|129.59864084202|129.59864084202|129.59864084202|129.59864084202|129.59864084202|129.59864084202|129.59864084202|129.59864084202|129.59864084202|129.59864084202|129.59864084202|129.59864084202|121.74144780095|121.74144780095|121.74144780095|121.74144780095|121.74144780095|121.74144780095|121.74144780095|121.74144780095|121.74144780095|121.74144780095|121.74144780095|121.74144780095|121.74144780095|121.74144780095|121.74144780095|121.74144780095|121.74144780095|121.74144780095|121.74144780095|121.74144780095|121.74144780095|121.74144780095|121.74144780095|121.74144780095|121.74144780095|121.74144780095|121.74144780095|121.74144780095|121.74144780095|121.74144780095|121.74144780095|121.74144780095|121.74144780095|121.74144780095|121.74144780095|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|73.617984461279|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||130.42074296977|130.42074296977|130.42074296977|93.538508907531|93.538508907531|93.538508907531|93.538508907531|93.538508907531|93.538508907531|93.538508907531|93.538508907531|93.538508907531|93.538508907531|93.538508907531|93.538508907531|93.538508907531|93.538508907531|93.538508907531|93.538508907531|93.538508907531|93.538508907531|93.538508907531|93.538508907531|93.538508907531|93.538508907531|93.538508907531|93.538508907531|93.538508907531|93.538508907531|93.538508907531|93.538508907531|93.538508907531|93.538508907531|93.538508907531|93.538508907531|93.538508907531|93.538508907531|93.538508907531|93.538508907531|93.538508907531|93.538508907531|93.538508907531|93.538508907531|93.538508907531|93.538508907531|93.538508907531|93.538508907531|93.538508907531|108.91895446795|108.91895446795|108.91895446795|108.91895446795|108.91895446795|108.91895446795|108.91895446795|108.91895446795|108.91895446795|108.91895446795|108.91895446795|108.91895446795|108.91895446795|108.91895446795|108.91895446795|108.91895446795|108.15322960237|108.15322960237|108.15322960237|108.15322960237|108.15322960237|108.15322960237|108.15322960237|108.15322960237|108.15322960237|108.15322960237|108.15322960237|108.15322960237|108.15322960237|108.15322960237|108.15322960237|108.15322960237|108.15322960237|108.15322960237|108.15322960237|108.15322960237|108.15322960237|108.15322960237|108.15322960237|108.15322960237|108.15322960237|108.15322960237|108.15322960237|108.15322960237|108.15322960237|108.15322960237|108.15322960237|108.15322960237|108.15322960237|108.15322960237|108.15322960237|108.15322960237|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|106.43536284603|110.4296015335|110.4296015335|110.4296015335|110.4296015335|110.4296015335|110.4296015335|110.4296015335|110.4296015335|110.4296015335|110.4296015335|110.4296015335|110.4296015335|110.4296015335|110.4296015335|110.4296015335|110.4296015335|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|146.83988561474|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851
01076|955838|/indices/kospi-200-financials|INDICES:KR||47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|47.869279419063|54.87834115085|54.87834115085|54.87834115085|54.87834115085|54.87834115085|54.87834115085|54.87834115085|54.87834115085|54.87834115085|54.87834115085|54.87834115085|54.87834115085|54.87834115085|54.87834115085|54.87834115085|54.87834115085|54.87834115085|54.87834115085|54.87834115085|54.87834115085|54.87834115085|54.87834115085|54.87834115085|54.87834115085|54.87834115085|54.87834115085|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|69.886528189495|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|85.642106527328|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||38.110630156854|38.110630156854|38.110630156854|38.110630156854|38.110630156854|38.110630156854|38.110630156854|38.110630156854|38.110630156854|38.110630156854|38.110630156854|38.110630156854|38.110630156854|38.110630156854|38.110630156854|38.110630156854|38.110630156854|38.110630156854|38.110630156854|38.110630156854|38.110630156854|38.110630156854|38.110630156854|38.110630156854|38.110630156854|38.110630156854|38.110630156854|38.110630156854|38.110630156854|38.110630156854|38.110630156854|38.110630156854|38.110630156854|38.110630156854|38.110630156854|38.110630156854|38.110630156854|38.110630156854|38.110630156854|38.110630156854|38.110630156854|51.229473810159|51.229473810159|51.229473810159|51.229473810159|51.229473810159|51.229473810159|51.229473810159|51.229473810159|51.229473810159|51.229473810159|51.229473810159|51.229473810159|51.229473810159|51.229473810159|51.229473810159|51.229473810159|51.229473810159|51.229473810159|51.229473810159|51.229473810159|51.229473810159|51.229473810159|51.229473810159|51.229473810159|51.229473810159|51.229473810159|51.229473810159|51.229473810159|51.229473810159|51.229473810159|51.229473810159|51.229473810159|51.229473810159|51.229473810159|51.229473810159|51.229473810159|51.229473810159|51.229473810159|51.229473810159|51.229473810159|51.229473810159|51.229473810159|51.229473810159|51.229473810159|51.229473810159|51.229473810159|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|62.082786555854|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|65.223973100367|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|68.39331952726|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|56.963346037769|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|55.598947857349|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|53.474409565319|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294
01080|956739|/indices/kospi-200-it|INDICES:KR||87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|87.011591855289|89.718395858335|89.718395858335|89.718395858335|89.718395858335|89.718395858335|89.718395858335|89.718395858335|89.718395858335|89.718395858335|89.718395858335|89.718395858335|89.718395858335|89.718395858335|89.718395858335|89.718395858335|89.718395858335|89.718395858335|89.718395858335|89.718395858335|89.718395858335|89.718395858335|89.718395858335|89.718395858335|89.718395858335|89.718395858335|89.718395858335|89.718395858335|89.718395858335|89.718395858335|89.718395858335|89.718395858335|97.897753132561|97.897753132561|97.897753132561|97.897753132561|97.897753132561|97.897753132561|97.897753132561|97.897753132561|97.897753132561|97.897753132561|97.897753132561|97.897753132561|97.897753132561|97.897753132561|97.897753132561|97.897753132561|97.897753132561|97.897753132561|97.897753132561|97.05723745619|97.05723745619|97.05723745619|97.05723745619|97.05723745619|97.05723745619|97.05723745619|97.05723745619|97.05723745619|97.05723745619|97.05723745619|97.05723745619|97.05723745619|97.05723745619|97.05723745619|97.05723745619|97.05723745619|97.05723745619|97.05723745619|97.05723745619|97.05723745619|97.05723745619|97.05723745619|97.05723745619|97.05723745619|97.05723745619|97.05723745619|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|118.28314844457|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559
01081|19665|/indices/aex-consumer-good|INDICES:NL||504.43140917641|504.43140917641|504.43140917641|504.43140917641|504.43140917641|504.43140917641|504.43140917641|504.43140917641|504.43140917641|504.43140917641|504.43140917641|504.43140917641|504.43140917641|504.43140917641|504.43140917641|504.43140917641|504.43140917641|504.43140917641|504.43140917641|504.43140917641|504.43140917641|504.43140917641|504.43140917641|504.43140917641|504.43140917641|504.43140917641|504.43140917641|504.43140917641|504.43140917641|504.43140917641|504.43140917641|504.43140917641|504.43140917641|504.43140917641|563.8247034364|563.8247034364|563.8247034364|563.8247034364|563.8247034364|563.8247034364|563.8247034364|563.8247034364|563.8247034364|563.8247034364|563.8247034364|563.8247034364|605.50786485287|605.50786485287|605.50786485287|605.50786485287|605.50786485287|605.50786485287|605.50786485287|605.50786485287|605.50786485287|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|610.594113821|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708
01082|19672|/indices/aex-telecommunication|INDICES:NL||727.93342465003|727.93342465003|727.93342465003|727.93342465003|727.93342465003|727.93342465003|727.93342465003|884.73501057407|884.73501057407|884.73501057407|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|720.15157062372|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467
01083|19666|/indices/aex-consumer-service|INDICES:NL||426.19306097548|426.19306097548|426.19306097548|426.19306097548|426.19306097548|426.19306097548|426.19306097548|426.19306097548|426.19306097548|426.19306097548|426.19306097548|426.19306097548|426.19306097548|426.19306097548|426.19306097548|426.19306097548|426.19306097548|426.19306097548|426.19306097548|426.19306097548|426.19306097548|426.19306097548|426.19306097548|426.19306097548|426.19306097548|426.19306097548|426.19306097548|426.19306097548|426.19306097548|426.19306097548|426.19306097548|426.19306097548|426.19306097548|426.19306097548|464.49534731509|464.49534731509|464.49534731509|464.49534731509|464.49534731509|464.49534731509|464.49534731509|464.49534731509|464.49534731509|464.49534731509|464.49534731509|464.49534731509|464.49534731509|464.49534731509|464.49534731509|464.49534731509|464.49534731509|464.49534731509|464.49534731509|464.49534731509|464.49534731509|464.49534731509|464.49534731509|464.49534731509|464.49534731509|464.49534731509|464.49534731509|464.49534731509|464.49534731509|464.49534731509|464.49534731509|464.49534731509|464.49534731509|464.49534731509|464.49534731509|464.49534731509|464.49534731509|464.49534731509|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|456.44368078602|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|472.63619689152|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421
01084|19670|/indices/aex-oil---gas|INDICES:NL||215.09245093026|215.09245093026|215.09245093026|215.09245093026|215.09245093026|215.09245093026|248.03954349235|248.03954349235|248.03954349235|248.03954349235|248.03954349235|248.03954349235|248.03954349235|248.03954349235|248.03954349235|248.03954349235|248.03954349235|248.03954349235|248.03954349235|248.03954349235|248.03954349235|248.03954349235|248.03954349235|248.03954349235|248.03954349235|248.03954349235|248.03954349235|248.03954349235|248.03954349235|248.03954349235|248.03954349235|248.03954349235|248.03954349235|248.03954349235|248.03954349235|248.03954349235|248.03954349235|248.03954349235|248.03954349235|248.03954349235|248.03954349235|248.03954349235|248.03954349235|248.03954349235|248.03954349235|248.03954349235|248.03954349235|248.03954349235|248.03954349235|248.03954349235|248.03954349235|276.09032000484|276.09032000484|276.09032000484|276.09032000484|276.09032000484|276.09032000484|276.09032000484|276.09032000484|276.09032000484|276.09032000484|276.09032000484|276.09032000484|276.09032000484|276.09032000484|276.09032000484|276.09032000484|276.09032000484|276.09032000484|276.09032000484|276.09032000484|276.09032000484|276.09032000484|276.09032000484|276.09032000484|276.09032000484|276.09032000484|276.09032000484|276.09032000484|276.09032000484|276.09032000484|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|290.54187275571|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|385.41583460112|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452
01085|19667|/indices/aex-financials|INDICES:NL||509.17239129074|509.17239129074|509.17239129074|509.17239129074|509.17239129074|509.17239129074|509.17239129074|509.17239129074|509.17239129074|509.17239129074|509.17239129074|509.17239129074|509.17239129074|509.17239129074|509.17239129074|509.17239129074|509.17239129074|509.17239129074|509.17239129074|509.17239129074|509.17239129074|509.17239129074|509.17239129074|509.17239129074|509.17239129074|509.17239129074|509.17239129074|509.17239129074|509.17239129074|509.17239129074|509.17239129074|509.17239129074|509.17239129074|509.17239129074|509.17239129074|509.17239129074|509.17239129074|509.17239129074|509.17239129074|509.17239129074|509.17239129074|509.17239129074|509.17239129074|509.17239129074|509.17239129074|509.17239129074|509.17239129074|509.17239129074|509.17239129074|509.17239129074|509.17239129074|523.37683869286|523.37683869286|523.37683869286|523.37683869286|523.37683869286|523.37683869286|523.37683869286|523.37683869286|523.37683869286|523.37683869286|523.37683869286|523.37683869286|523.37683869286|523.37683869286|523.37683869286|523.37683869286|523.37683869286|523.37683869286|523.37683869286|523.37683869286|523.37683869286|523.37683869286|523.37683869286|523.37683869286|523.37683869286|523.37683869286|523.37683869286|567.14943184246|567.14943184246|567.14943184246|567.14943184246|567.14943184246|567.14943184246|567.14943184246|567.14943184246|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|501.03752978706|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|542.25427741324|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536
01086|19668|/indices/aex-health-care|INDICES:NL||398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|398.99198729025|362.82883709681|362.82883709681|362.82883709681|362.82883709681|362.82883709681|362.82883709681|362.82883709681|362.82883709681|362.82883709681|362.82883709681|362.82883709681|362.82883709681|362.82883709681|362.82883709681|362.82883709681|362.82883709681|362.82883709681|362.82883709681|362.82883709681|362.82883709681|362.82883709681|362.82883709681|362.82883709681|362.82883709681|362.82883709681|362.82883709681|362.82883709681|362.82883709681|362.82883709681|362.82883709681|362.82883709681|362.82883709681|409.72145796037|409.72145796037|409.72145796037|409.72145796037|409.72145796037|409.72145796037|409.72145796037|409.72145796037|409.72145796037|409.72145796037|409.72145796037|409.72145796037|409.72145796037|493.17684340063|493.17684340063|493.17684340063|493.17684340063|493.17684340063|493.17684340063|493.17684340063|493.17684340063|493.17684340063|493.17684340063|493.17684340063|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553|518.29878553553
01087|19669|/indices/aex-industrials|INDICES:NL||1530.3162022066|1530.3162022066|1530.3162022066|1530.3162022066|1530.3162022066|1530.3162022066|1530.3162022066|1530.3162022066|1530.3162022066|1530.3162022066|1530.3162022066|1530.3162022066|1530.3162022066|1530.3162022066|1530.3162022066|1530.3162022066|1530.3162022066|1530.3162022066|1530.3162022066|1530.3162022066|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1795.2607895246|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1552.6579801294|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|1330.3669640982|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915
01088|19671|/indices/aex-technology|INDICES:NL||3898.6056191377|3898.6056191377|3898.6056191377|3898.6056191377|3898.6056191377|3898.6056191377|3898.6056191377|3898.6056191377|3898.6056191377|3898.6056191377|3898.6056191377|3898.6056191377|3898.6056191377|3898.6056191377|3898.6056191377|3898.6056191377|3898.6056191377|3898.6056191377|3898.6056191377|3898.6056191377|3898.6056191377|3898.6056191377|3898.6056191377|3898.6056191377|3898.6056191377|3898.6056191377|3898.6056191377|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|4007.8598794516|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263
01089|19664|/indices/aex-basic-material|INDICES:NL||980.37837844366|980.37837844366|852.38434517255|852.38434517255|852.38434517255|852.38434517255|852.38434517255|852.38434517255|852.38434517255|852.38434517255|852.38434517255|852.38434517255|852.38434517255|852.38434517255|852.38434517255|852.38434517255|852.38434517255|852.38434517255|852.38434517255|852.38434517255|852.38434517255|852.38434517255|852.38434517255|852.38434517255|852.38434517255|852.38434517255|852.38434517255|852.38434517255|852.38434517255|852.38434517255|852.38434517255|852.38434517255|852.38434517255|852.38434517255|852.38434517255|852.38434517255|852.38434517255|852.38434517255|852.38434517255|852.38434517255|852.38434517255|852.38434517255|852.38434517255|852.38434517255|852.38434517255|852.38434517255|852.38434517255|852.38434517255|852.38434517255|852.38434517255|852.38434517255|934.77545365797|934.77545365797|934.77545365797|934.77545365797|934.77545365797|934.77545365797|934.77545365797|934.77545365797|934.77545365797|934.77545365797|934.77545365797|934.77545365797|934.77545365797|934.77545365797|934.77545365797|934.77545365797|934.77545365797|934.77545365797|934.77545365797|934.77545365797|934.77545365797|934.77545365797|934.77545365797|934.77545365797|934.77545365797|934.77545365797|934.77545365797|969.45277958367|969.45277958367|969.45277958367|969.45277958367|969.45277958367|969.45277958367|969.45277958367|969.45277958367|969.45277958367|969.45277958367|969.45277958367|969.45277958367|969.45277958367|969.45277958367|969.45277958367|969.45277958367|1011.870386172|1011.870386172|1011.870386172|1011.870386172|1011.870386172|1011.870386172|1011.870386172|1011.870386172|1011.870386172|1011.870386172|1011.870386172|1011.870386172|1011.870386172|1011.870386172|1011.870386172|1011.870386172|1011.870386172|1011.870386172|1011.870386172|1011.870386172|1011.870386172|1011.870386172|1011.870386172|1011.870386172|1011.870386172|1061.9631898366|1061.9631898366|1061.9631898366|1061.9631898366|1061.9631898366|1061.9631898366|1061.9631898366|1061.9631898366|1061.9631898366|1061.9631898366|1061.9631898366|1061.9631898366|1061.9631898366|1061.9631898366|1061.9631898366|1061.9631898366|1061.9631898366|1061.9631898366|1061.9631898366|1061.9631898366|1061.9631898366|1061.9631898366|1061.9631898366|1061.9631898366|1061.9631898366|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462
01090|11327|/indices/tmpsi|INDICES:SA||2173.8365416688|2173.8365416688|2173.8365416688|2173.8365416688|2173.8365416688|2173.8365416688|2173.8365416688|2173.8365416688|2173.8365416688|2173.8365416688|2173.8365416688|2173.8365416688|2173.8365416688|2173.8365416688|2173.8365416688|2173.8365416688|2173.8365416688|2173.8365416688|2173.8365416688|2173.8365416688|2173.8365416688|2173.8365416688|2173.8365416688|2173.8365416688|2173.8365416688|2173.8365416688|2173.8365416688|2173.8365416688|2173.8365416688|2173.8365416688|2173.8365416688|2173.8365416688|2173.8365416688|2173.8365416688|2173.8365416688|2173.8365416688|2173.8365416688|2173.8365416688|2173.8365416688|2173.8365416688|2173.8365416688|2173.8365416688|2173.8365416688|2173.8365416688|2173.8365416688|2173.8365416688|2173.8365416688|2173.8365416688|2173.8365416688|2173.8365416688|2173.8365416688|2173.8365416688|2173.8365416688|2173.8365416688|2173.8365416688|2173.8365416688|2173.8365416688|2739.5545578687|2739.5545578687|2739.5545578687|2739.5545578687|2739.5545578687|2739.5545578687|2739.5545578687|2739.5545578687|2739.5545578687|2739.5545578687|2739.5545578687|2739.5545578687|2739.5545578687|2739.5545578687|2739.5545578687|2739.5545578687|2739.5545578687|2739.5545578687|2739.5545578687|3106.9515824993|3106.9515824993|3106.9515824993|3106.9515824993|3106.9515824993|3106.9515824993|3106.9515824993|3106.9515824993|3106.9515824993|3106.9515824993|3106.9515824993|3106.9515824993|3106.9515824993|3106.9515824993|3106.9515824993|3106.9515824993|3106.9515824993|3106.9515824993|3106.9515824993|3106.9515824993|3106.9515824993|3106.9515824993|3106.9515824993|3106.9515824993|2451.8048172752|2451.8048172752|2451.8048172752|2451.8048172752|2451.8048172752|2451.8048172752|2451.8048172752|2451.8048172752|2451.8048172752|2451.8048172752|2451.8048172752|2451.8048172752|2451.8048172752|2451.8048172752|2451.8048172752|2451.8048172752|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|2476.2953785692|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509
01091|11331|/indices/ttisi|INDICES:SA||816.73635289033|816.73635289033|816.73635289033|816.73635289033|816.73635289033|816.73635289033|816.73635289033|816.73635289033|816.73635289033|816.73635289033|816.73635289033|816.73635289033|816.73635289033|816.73635289033|816.73635289033|816.73635289033|816.73635289033|816.73635289033|816.73635289033|816.73635289033|816.73635289033|922.00123374725|922.00123374725|922.00123374725|922.00123374725|922.00123374725|922.00123374725|922.00123374725|922.00123374725|922.00123374725|922.00123374725|922.00123374725|922.00123374725|922.00123374725|922.00123374725|922.00123374725|922.00123374725|922.00123374725|922.00123374725|922.00123374725|922.00123374725|901.48346997072|901.48346997072|901.48346997072|901.48346997072|901.48346997072|901.48346997072|901.48346997072|901.48346997072|901.48346997072|901.48346997072|901.48346997072|901.48346997072|901.48346997072|901.48346997072|901.48346997072|901.48346997072|901.48346997072|901.48346997072|901.48346997072|901.48346997072|901.48346997072|901.48346997072|901.48346997072|901.48346997072|901.48346997072|901.48346997072|901.48346997072|901.48346997072|901.48346997072|901.48346997072|901.48346997072|901.48346997072|901.48346997072|901.48346997072|901.48346997072|901.48346997072|901.48346997072|901.48346997072|901.48346997072|901.48346997072|901.48346997072|901.48346997072|901.48346997072|901.48346997072|901.48346997072|901.48346997072|901.48346997072|901.48346997072|901.48346997072|901.48346997072|901.48346997072|901.48346997072|901.48346997072|901.48346997072|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|945.10973535469|885.06680341127|885.06680341127|885.06680341127|885.06680341127|885.06680341127|885.06680341127|885.06680341127|885.06680341127|885.06680341127|885.06680341127|885.06680341127|885.06680341127|885.06680341127|885.06680341127|885.06680341127|885.06680341127|885.06680341127|885.06680341127|885.06680341127|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|877.35485424248|914.55911921202|914.55911921202|914.55911921202|914.55911921202|914.55911921202|914.55911921202|914.55911921202|914.55911921202|914.55911921202|914.55911921202|914.55911921202|914.55911921202|914.55911921202|914.55911921202|914.55911921202|914.55911921202|914.55911921202|914.55911921202|914.55911921202|914.55911921202|914.55911921202|914.55911921202|914.55911921202|914.55911921202|914.55911921202|914.55911921202|914.55911921202|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956
01092|11320|/indices/tbcsi|INDICES:SA||386.91450151082|386.91450151082|386.91450151082|386.91450151082|386.91450151082|386.91450151082|386.91450151082|386.91450151082|386.91450151082|386.91450151082|386.91450151082|386.91450151082|386.91450151082|386.91450151082|386.91450151082|386.91450151082|386.91450151082|386.91450151082|386.91450151082|386.91450151082|386.91450151082|386.91450151082|455.70284613487|455.70284613487|455.70284613487|455.70284613487|455.70284613487|455.70284613487|455.70284613487|455.70284613487|455.70284613487|455.70284613487|455.70284613487|455.70284613487|455.70284613487|455.70284613487|455.70284613487|455.70284613487|465.84903818658|465.84903818658|465.84903818658|465.84903818658|465.84903818658|465.84903818658|465.84903818658|465.84903818658|465.84903818658|465.84903818658|465.84903818658|465.84903818658|465.84903818658|465.84903818658|465.84903818658|465.84903818658|465.84903818658|465.84903818658|465.84903818658|465.84903818658|465.84903818658|465.84903818658|465.84903818658|465.84903818658|465.84903818658|465.84903818658|465.84903818658|465.84903818658|465.84903818658|465.84903818658|465.84903818658|465.84903818658|465.84903818658|465.84903818658|465.84903818658|465.84903818658|465.84903818658|465.84903818658|465.84903818658|465.84903818658|465.84903818658|465.84903818658|465.84903818658|465.84903818658|465.84903818658|465.84903818658|465.84903818658|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|469.26056247578|522.06771149333|522.06771149333|522.06771149333|522.06771149333|522.06771149333|522.06771149333|522.06771149333|522.06771149333|522.06771149333|522.06771149333|522.06771149333|522.06771149333|522.06771149333|522.06771149333|522.06771149333|522.06771149333|522.06771149333|522.06771149333|522.06771149333|522.06771149333|610.05610326762|610.05610326762|610.05610326762|610.05610326762|610.05610326762|610.05610326762|610.05610326762|610.05610326762|610.05610326762|610.05610326762|610.05610326762|610.05610326762|610.05610326762|610.05610326762|610.05610326762|610.05610326762|610.05610326762|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|468.58546540668|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747|309.36472327747
01093|11324|/indices/thtsi|INDICES:SA||831.80594768134|831.80594768134|831.80594768134|831.80594768134|831.80594768134|831.80594768134|831.80594768134|831.80594768134|831.80594768134|831.80594768134|831.80594768134|831.80594768134|831.80594768134|831.80594768134|831.80594768134|831.80594768134|831.80594768134|831.80594768134|948.74871419273|948.74871419273|948.74871419273|948.74871419273|948.74871419273|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|823.71674888021|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|753.25019329725|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665|687.95626425665
01094|11330|/indices/tresi|INDICES:SA||993.99079753538|993.99079753538|993.99079753538|993.99079753538|993.99079753538|993.99079753538|993.99079753538|993.99079753538|993.99079753538|993.99079753538|993.99079753538|993.99079753538|993.99079753538|993.99079753538|993.99079753538|993.99079753538|993.99079753538|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1021.0800512963|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1057.675628026|1100.4157767968|1100.4157767968|1100.4157767968|1100.4157767968|1100.4157767968|1100.4157767968|1100.4157767968|1100.4157767968|1100.4157767968|1100.4157767968|1100.4157767968|1100.4157767968|1100.4157767968|1100.4157767968|1100.4157767968|1100.4157767968|1100.4157767968|1100.4157767968|1169.2494945403|1169.2494945403|1169.2494945403|1169.2494945403|1169.2494945403|1169.2494945403|1169.2494945403|1169.2494945403|1169.2494945403|1169.2494945403|1169.2494945403|1169.2494945403|1169.2494945403|1169.2494945403|1169.2494945403|1169.2494945403|1169.2494945403|1169.2494945403|1169.2494945403|1169.2494945403|1169.2494945403|1169.2494945403|1169.2494945403|1169.2494945403|1169.2494945403|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|1313.0848039669|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667
01095|995199|/indices/food---staples-retailing|INDICES:SA||101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|101.7053308436|106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|106.33294041025|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|107.31270541065|117.91568368786|117.91568368786|117.91568368786|117.91568368786|117.91568368786|117.91568368786|117.91568368786|117.91568368786|117.91568368786|117.91568368786|117.91568368786|117.91568368786|117.91568368786|117.91568368786|117.91568368786|117.91568368786|117.91568368786|117.91568368786|117.91568368786|117.91568368786|117.91568368786|117.91568368786|117.91568368786|117.91568368786|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465
01096|11318|/indices/tafsi|INDICES:SA||325.56872676591|325.56872676591|325.56872676591|325.56872676591|325.56872676591|325.56872676591|325.56872676591|325.56872676591|325.56872676591|325.56872676591|325.56872676591|325.56872676591|325.56872676591|325.56872676591|325.56872676591|325.56872676591|325.56872676591|325.56872676591|325.56872676591|325.56872676591|325.56872676591|325.56872676591|325.56872676591|325.56872676591|325.56872676591|325.56872676591|325.56872676591|325.56872676591|325.56872676591|325.56872676591|325.56872676591|325.56872676591|325.56872676591|325.56872676591|325.56872676591|325.56872676591|325.56872676591|325.56872676591|325.56872676591|325.56872676591|325.56872676591|325.56872676591|325.56872676591|325.56872676591|325.56872676591|325.56872676591|325.56872676591|325.56872676591|325.56872676591|325.56872676591|368.70750483116|368.70750483116|368.70750483116|368.70750483116|368.70750483116|368.70750483116|368.70750483116|368.70750483116|368.70750483116|368.70750483116|385.7055483468|385.7055483468|385.7055483468|385.7055483468|385.7055483468|385.7055483468|385.7055483468|385.7055483468|385.7055483468|385.7055483468|385.7055483468|385.7055483468|385.7055483468|385.7055483468|385.7055483468|385.7055483468|385.7055483468|385.7055483468|385.7055483468|385.7055483468|385.7055483468|385.7055483468|385.7055483468|385.7055483468|385.7055483468|385.7055483468|385.7055483468|385.7055483468|385.7055483468|385.7055483468|385.7055483468|385.7055483468|385.7055483468|385.7055483468|385.7055483468|385.7055483468|390.36257385286|390.36257385286|390.36257385286|390.36257385286|390.36257385286|390.36257385286|390.36257385286|390.36257385286|390.36257385286|390.36257385286|390.36257385286|390.36257385286|390.36257385286|390.36257385286|390.36257385286|390.36257385286|390.36257385286|390.36257385286|390.36257385286|390.36257385286|390.36257385286|390.36257385286|390.36257385286|390.36257385286|390.36257385286|390.36257385286|390.36257385286|390.36257385286|390.36257385286|390.36257385286|390.36257385286|390.36257385286|360.97555400159|360.97555400159|360.97555400159|360.97555400159|360.97555400159|360.97555400159|360.97555400159|360.97555400159|360.97555400159|360.97555400159|360.97555400159|360.97555400159|360.97555400159|360.97555400159|360.97555400159|360.97555400159|360.97555400159|360.97555400159|360.97555400159|360.97555400159|360.97555400159|360.97555400159|360.97555400159|360.97555400159|360.97555400159|360.97555400159|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|325.70202472399|326.25992920292|326.25992920292|326.25992920292|326.25992920292|326.25992920292|326.25992920292|326.25992920292|326.25992920292|326.25992920292|326.25992920292|326.25992920292
01097|11328|/indices/tpisi|INDICES:SA||184.14101924535|184.14101924535|184.14101924535|184.14101924535|184.14101924535|184.14101924535|184.14101924535|184.14101924535|202.18391150835|202.18391150835|202.18391150835|202.18391150835|202.18391150835|202.18391150835|202.18391150835|202.18391150835|202.18391150835|202.18391150835|202.18391150835|202.18391150835|202.18391150835|202.18391150835|202.18391150835|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|196.04191821081|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|192.24130756034|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395
01098|11321|/indices/tbfsi|INDICES:SA||1117.9902705815|1117.9902705815|1117.9902705815|1117.9902705815|1117.9902705815|1117.9902705815|1117.9902705815|1117.9902705815|1117.9902705815|1117.9902705815|1117.9902705815|1117.9902705815|1117.9902705815|1117.9902705815|1117.9902705815|1117.9902705815|1117.9902705815|1117.9902705815|1117.9902705815|1117.9902705815|1117.9902705815|1117.9902705815|1117.9902705815|1117.9902705815|1117.9902705815|1117.9902705815|1228.0614152284|1228.0614152284|1228.0614152284|1228.0614152284|1228.0614152284|1228.0614152284|1228.0614152284|1228.0614152284|1228.0614152284|1228.0614152284|1228.0614152284|1228.0614152284|1228.0614152284|1228.0614152284|1228.0614152284|1228.0614152284|1228.0614152284|1291.7987663607|1291.7987663607|1291.7987663607|1291.7987663607|1291.7987663607|1291.7987663607|1291.7987663607|1291.7987663607|1291.7987663607|1291.7987663607|1291.7987663607|1291.7987663607|1291.7987663607|1291.7987663607|1291.7987663607|1291.7987663607|1291.7987663607|1291.7987663607|1291.7987663607|1408.9993306872|1408.9993306872|1408.9993306872|1408.9993306872|1408.9993306872|1408.9993306872|1408.9993306872|1408.9993306872|1408.9993306872|1408.9993306872|1408.9993306872|1408.9993306872|1408.9993306872|1408.9993306872|1408.9993306872|1408.9993306872|1408.9993306872|1408.9993306872|1408.9993306872|1408.9993306872|1408.9993306872|1408.9993306872|1408.9993306872|1408.9993306872|1408.9993306872|1408.9993306872|1408.9993306872|1408.9993306872|1408.9993306872|1408.9993306872|1408.9993306872|1408.9993306872|1408.9993306872|1408.9993306872|1408.9993306872|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1326.4041446028|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1138.6127446309|1031.4548955338|1031.4548955338|1031.4548955338|1031.4548955338|1031.4548955338|1031.4548955338|1031.4548955338|1031.4548955338|1031.4548955338|1031.4548955338|1031.4548955338|1031.4548955338|1031.4548955338|1031.4548955338|1031.4548955338|1031.4548955338|1031.4548955338|1031.4548955338|1212.6774072774|1212.6774072774|1212.6774072774|1212.6774072774|1212.6774072774|1212.6774072774|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614
01099|995197|/indices/diversified-financials|INDICES:SA||195.72310710997|195.72310710997|195.72310710997|195.72310710997|195.72310710997|195.72310710997|195.72310710997|195.72310710997|195.72310710997|195.72310710997|195.72310710997|195.72310710997|195.72310710997|195.72310710997|195.72310710997|195.72310710997|195.72310710997|216.54858447935|216.54858447935|216.54858447935|216.54858447935|216.54858447935|216.54858447935|216.54858447935|216.54858447935|216.54858447935|209.8664371214|209.8664371214|209.8664371214|209.8664371214|209.8664371214|209.8664371214|209.8664371214|209.8664371214|209.8664371214|209.8664371214|209.8664371214|209.8664371214|209.8664371214|209.8664371214|209.8664371214|209.8664371214|209.8664371214|209.8664371214|209.8664371214|209.8664371214|209.8664371214|209.8664371214|209.8664371214|209.8664371214|209.8664371214|209.8664371214|209.8664371214|209.8664371214|209.8664371214|244.9164269876|244.9164269876|244.9164269876|244.9164269876|244.9164269876|244.9164269876|244.9164269876|244.9164269876|244.9164269876|244.9164269876|244.9164269876|244.9164269876|244.9164269876|244.9164269876|244.9164269876|244.9164269876|244.9164269876|270.57505991979|270.57505991979|270.57505991979|270.57505991979|270.57505991979|270.57505991979|270.57505991979|270.57505991979|270.57505991979|270.57505991979|270.57505991979|270.57505991979|270.57505991979|270.57505991979|270.57505991979|270.57505991979|270.57505991979|270.57505991979|270.57505991979|270.57505991979|270.57505991979|270.57505991979|270.57505991979|270.57505991979|247.64782434219|247.64782434219|247.64782434219|247.64782434219|247.64782434219|247.64782434219|247.64782434219|247.64782434219|247.64782434219|247.64782434219|247.64782434219|247.64782434219|247.64782434219|247.64782434219|247.64782434219|247.64782434219|247.64782434219|247.64782434219|247.64782434219|247.64782434219|247.64782434219|247.64782434219|247.64782434219|247.64782434219|247.64782434219|247.64782434219|247.64782434219|247.64782434219|247.64782434219|247.64782434219|267.45558496468|267.45558496468|267.45558496468|267.45558496468|267.45558496468|267.45558496468|267.45558496468|267.45558496468|267.45558496468|267.45558496468|267.45558496468|267.45558496468|267.45558496468|267.45558496468|267.45558496468|267.45558496468|267.45558496468|267.45558496468|267.45558496468|267.45558496468|267.45558496468|267.45558496468|267.45558496468|267.45558496468|267.45558496468|267.45558496468|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|234.15827785386|259.62200400685|259.62200400685|259.62200400685|259.62200400685|259.62200400685|259.62200400685|259.62200400685|259.62200400685|259.62200400685|259.62200400685|259.62200400685|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522
01100|11317|/indices/sinsi|INDICES:SA||929.89098281376|929.89098281376|929.89098281376|929.89098281376|929.89098281376|929.89098281376|929.89098281376|929.89098281376|929.89098281376|929.89098281376|929.89098281376|929.89098281376|929.89098281376|929.89098281376|929.89098281376|929.89098281376|929.89098281376|929.89098281376|929.89098281376|929.89098281376|929.89098281376|929.89098281376|929.89098281376|929.89098281376|929.89098281376|929.89098281376|929.89098281376|929.89098281376|929.89098281376|929.89098281376|929.89098281376|929.89098281376|929.89098281376|929.89098281376|929.89098281376|929.89098281376|929.89098281376|929.89098281376|929.89098281376|929.89098281376|929.89098281376|929.89098281376|929.89098281376|929.89098281376|929.89098281376|929.89098281376|929.89098281376|929.89098281376|929.89098281376|929.89098281376|929.89098281376|929.89098281376|929.89098281376|929.89098281376|929.89098281376|1101.1272872547|1101.1272872547|1101.1272872547|1101.1272872547|1101.1272872547|1101.1272872547|1296.9086112018|1296.9086112018|1296.9086112018|1296.9086112018|1296.9086112018|1296.9086112018|1296.9086112018|1296.9086112018|1296.9086112018|1296.9086112018|1296.9086112018|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|768.85736969514|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|706.47557630721|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283|462.77107355283
01101|995196|/indices/health-care-equipment---services|INDICES:SA||220.80379410633|220.80379410633|220.80379410633|220.80379410633|220.80379410633|220.80379410633|220.80379410633|220.80379410633|220.80379410633|220.80379410633|220.80379410633|220.80379410633|220.80379410633|220.80379410633|220.80379410633|220.80379410633|220.80379410633|220.80379410633|220.80379410633|220.80379410633|220.80379410633|220.80379410633|220.80379410633|220.80379410633|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|201.90729076376|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|187.76309669009|200.8054079355|200.8054079355|200.8054079355|200.8054079355|200.8054079355|200.8054079355|200.8054079355|200.8054079355|200.8054079355|200.8054079355|200.8054079355|200.8054079355|200.8054079355|200.8054079355|200.8054079355|200.8054079355|200.8054079355|200.8054079355|200.8054079355|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||169.82307965064|169.82307965064|169.82307965064|169.82307965064|169.82307965064|169.82307965064|169.82307965064|169.82307965064|169.82307965064|169.82307965064|169.82307965064|169.82307965064|169.82307965064|169.82307965064|198.65601344155|198.65601344155|198.65601344155|198.65601344155|198.65601344155|198.65601344155|198.65601344155|198.65601344155|198.65601344155|198.65601344155|198.65601344155|198.65601344155|198.65601344155|198.65601344155|198.65601344155|198.65601344155|198.65601344155|198.65601344155|198.65601344155|198.65601344155|198.65601344155|198.65601344155|198.65601344155|198.65601344155|198.65601344155|198.65601344155|198.65601344155|198.65601344155|198.65601344155|198.65601344155|198.65601344155|198.65601344155|198.65601344155|198.65601344155|198.65601344155|198.65601344155|198.65601344155|198.65601344155|225.04731168256|225.04731168256|225.04731168256|225.04731168256|225.04731168256|225.04731168256|225.04731168256|225.04731168256|225.04731168256|225.04731168256|225.04731168256|225.04731168256|225.04731168256|225.04731168256|225.04731168256|225.04731168256|225.04731168256|225.04731168256|225.04731168256|225.04731168256|225.04731168256|225.04731168256|225.04731168256|225.04731168256|225.04731168256|225.04731168256|225.04731168256|225.04731168256|225.04731168256|225.04731168256|286.35981076558|286.35981076558|286.35981076558|286.35981076558|286.35981076558|286.35981076558|286.35981076558|286.35981076558|286.35981076558|286.35981076558|286.35981076558|286.35981076558|286.35981076558|286.35981076558|286.35981076558|286.35981076558|286.35981076558|286.35981076558|286.35981076558|286.35981076558|286.35981076558|286.35981076558|286.35981076558|286.35981076558|286.35981076558|286.35981076558|286.35981076558|286.35981076558|286.35981076558|286.35981076558|286.35981076558|357.20409989844|357.20409989844|357.20409989844|357.20409989844|357.20409989844|357.20409989844|357.20409989844|357.20409989844|357.20409989844|357.20409989844|357.20409989844|357.20409989844|357.20409989844|357.20409989844|357.20409989844|357.20409989844|357.20409989844|270.17116182737|270.17116182737|270.17116182737|270.17116182737|270.17116182737|270.17116182737|270.17116182737|270.17116182737|270.17116182737|270.17116182737|270.17116182737|270.17116182737|270.17116182737|270.17116182737|270.17116182737|270.17116182737|270.17116182737|270.17116182737|270.17116182737|270.17116182737|270.17116182737|270.17116182737|270.17116182737|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304
01103|11325|/indices/tivsi|INDICES:SA||2810.6484065056|2810.6484065056|2810.6484065056|2810.6484065056|2810.6484065056|2810.6484065056|2810.6484065056|2810.6484065056|2810.6484065056|2810.6484065056|2810.6484065056|2810.6484065056|2810.6484065056|2810.6484065056|2810.6484065056|2810.6484065056|2810.6484065056|2810.6484065056|2810.6484065056|2810.6484065056|2810.6484065056|2810.6484065056|2810.6484065056|2810.6484065056|2810.6484065056|2810.6484065056|2810.6484065056|2810.6484065056|2810.6484065056|2810.6484065056|2810.6484065056|2810.6484065056|2810.6484065056|2810.6484065056|2810.6484065056|2810.6484065056|2810.6484065056|2810.6484065056|2810.6484065056|3011.9038197407|3011.9038197407|3011.9038197407|3011.9038197407|3011.9038197407|3011.9038197407|3011.9038197407|3011.9038197407|3011.9038197407|3011.9038197407|3011.9038197407|3011.9038197407|3011.9038197407|3011.9038197407|3011.9038197407|3011.9038197407|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|1749.6217279174|2000.4135782187|2000.4135782187|2000.4135782187|2000.4135782187|1730.1622368264|1730.1622368264|1730.1622368264|1730.1622368264|1730.1622368264|1730.1622368264|1730.1622368264|1730.1622368264|1730.1622368264|1730.1622368264|1730.1622368264|1730.1622368264|1730.1622368264|1730.1622368264|1730.1622368264|1730.1622368264|1730.1622368264|1730.1622368264|1730.1622368264|1730.1622368264|1730.1622368264|1730.1622368264|1730.1622368264|1730.1622368264|1730.1622368264|1730.1622368264|1730.1622368264|1730.1622368264|1730.1622368264|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|1384.9164219888|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183
01104|995200|/indices/commercial---professional-services|INDICES:SA||145.19156912775|145.19156912775|145.19156912775|145.19156912775|145.19156912775|145.19156912775|145.19156912775|145.19156912775|145.19156912775|145.19156912775|145.19156912775|145.19156912775|145.19156912775|145.19156912775|145.19156912775|145.19156912775|145.19156912775|145.19156912775|145.19156912775|145.19156912775|145.19156912775|145.19156912775|145.19156912775|145.19156912775|145.19156912775|145.19156912775|145.19156912775|145.19156912775|145.19156912775|145.19156912775|145.19156912775|145.19156912775|145.19156912775|145.19156912775|145.19156912775|145.19156912775|145.19156912775|145.19156912775|145.19156912775|145.19156912775|145.19156912775|145.19156912775|145.19156912775|145.19156912775|145.19156912775|145.19156912775|145.19156912775|145.19156912775|145.19156912775|145.19156912775|145.19156912775|145.19156912775|145.19156912775|166.13448191839|166.13448191839|166.13448191839|166.13448191839|166.13448191839|166.13448191839|166.13448191839|166.13448191839|166.13448191839|166.13448191839|166.13448191839|166.13448191839|166.13448191839|166.13448191839|166.13448191839|166.13448191839|166.13448191839|166.13448191839|166.13448191839|166.13448191839|166.13448191839|166.13448191839|166.13448191839|166.13448191839|166.13448191839|166.13448191839|166.13448191839|166.13448191839|166.13448191839|166.13448191839|166.13448191839|166.13448191839|166.13448191839|166.13448191839|166.13448191839|166.13448191839|166.13448191839|166.13448191839|166.13448191839|166.13448191839|166.13448191839|166.13448191839|166.13448191839|170.7217760406|170.7217760406|170.7217760406|170.7217760406|170.7217760406|170.7217760406|170.7217760406|170.7217760406|170.7217760406|170.7217760406|170.7217760406|170.7217760406|170.7217760406|170.7217760406|170.7217760406|170.7217760406|170.7217760406|170.7217760406|170.7217760406|170.7217760406|170.7217760406|170.7217760406|170.7217760406|170.7217760406|170.7217760406|170.7217760406|170.7217760406|170.7217760406|170.7217760406|170.7217760406|170.7217760406|170.7217760406|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|146.60647668988|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756
01105|11332|/indices/ttrsi|INDICES:SA||1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1276.1906705552|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|1080.3730544383|948.81926354742|948.81926354742|948.81926354742|948.81926354742|948.81926354742|948.81926354742|948.81926354742|948.81926354742|948.81926354742|948.81926354742|948.81926354742|948.81926354742|948.81926354742|948.81926354742|948.81926354742|948.81926354742|948.81926354742|948.81926354742|948.81926354742|948.81926354742|948.81926354742|948.81926354742|948.81926354742|948.81926354742|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|846.1250644724|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805
01106|11322|/indices/tcesi|INDICES:SA||448.95504026279|448.95504026279|448.95504026279|448.95504026279|448.95504026279|448.95504026279|448.95504026279|448.95504026279|496.48339573666|496.48339573666|496.48339573666|496.48339573666|496.48339573666|496.48339573666|496.48339573666|496.48339573666|496.48339573666|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|517.98495105495|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|551.04782027123|668.15542089075|668.15542089075|668.15542089075|668.15542089075|668.15542089075|668.15542089075|668.15542089075|668.15542089075|668.15542089075|668.15542089075|668.15542089075|668.15542089075|668.15542089075|668.15542089075|668.15542089075|668.15542089075|668.15542089075|668.15542089075|668.15542089075|668.15542089075|668.15542089075|668.15542089075|668.15542089075|668.15542089075|668.15542089075|668.15542089075|713.07942464327|713.07942464327|713.07942464327|713.07942464327|713.07942464327|713.07942464327|713.07942464327|713.07942464327|713.07942464327|713.07942464327|713.07942464327|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103
01107|11329|/indices/trdsi|INDICES:SA||324.53654384082|324.53654384082|324.53654384082|324.53654384082|324.53654384082|324.53654384082|324.53654384082|324.53654384082|324.53654384082|324.53654384082|324.53654384082|324.53654384082|324.53654384082|324.53654384082|324.53654384082|324.53654384082|324.53654384082|324.53654384082|324.53654384082|324.53654384082|324.53654384082|324.53654384082|324.53654384082|324.53654384082|324.53654384082|324.53654384082|324.53654384082|324.53654384082|324.53654384082|324.53654384082|324.53654384082|324.53654384082|324.53654384082|324.53654384082|324.53654384082|324.53654384082|324.53654384082|324.53654384082|324.53654384082|324.53654384082|324.53654384082|324.53654384082|324.53654384082|326.93954952987|326.93954952987|326.93954952987|326.93954952987|326.93954952987|326.93954952987|326.93954952987|326.93954952987|326.93954952987|326.93954952987|326.93954952987|326.93954952987|326.93954952987|326.93954952987|326.93954952987|326.93954952987|326.93954952987|326.93954952987|326.93954952987|326.93954952987|326.93954952987|326.93954952987|326.93954952987|326.93954952987|326.93954952987|326.93954952987|326.93954952987|326.93954952987|326.93954952987|326.93954952987|326.93954952987|326.93954952987|326.93954952987|326.93954952987|326.93954952987|326.93954952987|326.93954952987|326.93954952987|326.93954952987|326.93954952987|326.93954952987|326.93954952987|326.93954952987|326.93954952987|326.93954952987|326.93954952987|326.93954952987|326.93954952987|326.93954952987|326.93954952987|326.93954952987|326.93954952987|315.21056442752|315.21056442752|315.21056442752|315.21056442752|315.21056442752|315.21056442752|315.21056442752|315.21056442752|315.21056442752|315.21056442752|315.21056442752|315.21056442752|315.21056442752|315.21056442752|315.21056442752|315.21056442752|315.21056442752|315.21056442752|315.21056442752|315.21056442752|314.93027648145|314.93027648145|314.93027648145|314.93027648145|314.93027648145|314.93027648145|314.93027648145|314.93027648145|314.93027648145|314.93027648145|314.93027648145|314.93027648145|314.93027648145|314.93027648145|314.93027648145|314.93027648145|314.93027648145|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|286.58162239422|324.26438678217|324.26438678217|324.26438678217|324.26438678217|324.26438678217|324.26438678217|324.26438678217|324.26438678217|324.26438678217|324.26438678217|336.82457519105|336.82457519105|336.82457519105|336.82457519105|336.82457519105|336.82457519105|336.82457519105|336.82457519105|336.82457519105|336.82457519105|336.82457519105|336.82457519105|336.82457519105|336.82457519105|336.82457519105|336.82457519105|336.82457519105|336.82457519105|336.82457519105|336.82457519105|336.82457519105|336.82457519105|321.16152749511|321.16152749511|321.16152749511|321.16152749511|321.16152749511|321.16152749511|321.16152749511|321.16152749511|321.16152749511|321.16152749511|321.16152749511|321.16152749511|321.16152749511|321.16152749511|321.16152749511|321.16152749511|321.16152749511|321.16152749511|321.16152749511|321.16152749511|321.16152749511|321.16152749511|321.16152749511
01108|11326|/indices/tmisi|INDICES:SA||281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|281.56885522797|293.14820950335|293.14820950335|293.14820950335|293.14820950335|293.14820950335|293.14820950335|293.14820950335|293.14820950335|293.14820950335|293.14820950335|293.14820950335|293.14820950335|293.14820950335|293.14820950335|293.14820950335|293.14820950335|293.14820950335|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|283.09002105526|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477
01109|11323|/indices/teusi|INDICES:SA||0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.2656462448106|0.37749928209549|0.37749928209549|0.37749928209549|0.37749928209549|0.37749928209549|0.37749928209549|0.37749928209549|0.37749928209549|0.37749928209549|0.37749928209549|0.37749928209549|0.37749928209549|0.37749928209549|0.37749928209549|0.37749928209549|0.37749928209549|0.39436633003092|0.39436633003092|0.39436633003092|0.39436633003092|0.39436633003092|0.39436633003092|0.39436633003092|0.39436633003092|0.58633114783068|0.58633114783068|0.58633114783068|0.58633114783068|0.58633114783068|0.58633114783068|0.58633114783068|0.58633114783068|0.58633114783068|0.58633114783068|0.58633114783068|0.58633114783068|0.58633114783068|0.58633114783068|0.58633114783068|0.58633114783068|0.58633114783068|0.58633114783068|0.58633114783068|0.58633114783068|0.58633114783068|0.58633114783068|0.58633114783068|0.58633114783068|0.58633114783068|0.58633114783068|0.58633114783068|0.58633114783068|0.58633114783068|0.58633114783068|0.58633114783068|0.58633114783068|0.58633114783068|0.58633114783068|0.58633114783068|0.58633114783068|0.58633114783068|0.58633114783068|0.58633114783068|0.58633114783068|0.58633114783068|0.73833144174214|2.9195754744835|2.9195754744835|2.9195754744835|2.9195754744835|2.9195754744835|2.9195754744835|2.9195754744835|2.9195754744835|2.9195754744835|2.9195754744835|2.9195754744835|2.9195754744835|2.9195754744835|2.9195754744835|2.9195754744835|2.9195754744835|2.9195754744835|2.9195754744835|2.9195754744835|2.9195754744835|2.9195754744835|2.9195754744835|2.9195754744835|2.9195754744835|2.9195754744835|2.9195754744835|2.9195754744835|2.9195754744835|2.9195754744835|2.9195754744835|2.9195754744835|11.429593933932|11.429593933932|11.429593933932|11.429593933932|11.429593933932|11.429593933932|11.429593933932|11.429593933932|11.429593933932|11.429593933932|11.429593933932|11.429593933932|11.429593933932|11.429593933932|11.429593933932|11.429593933932|15.300456398083|15.300456398083|15.300456398083|15.300456398083|15.300456398083|15.300456398083|15.300456398083|15.300456398083|15.300456398083|15.300456398083|15.300456398083|15.300456398083|15.300456398083|47.049373917843|47.049373917843|47.049373917843|47.049373917843|47.049373917843|47.049373917843|47.049373917843|47.049373917843|47.049373917843|47.049373917843|47.049373917843|47.049373917843|47.049373917843|47.049373917843|57.422803341482|57.422803341482|57.422803341482|57.422803341482|57.422803341482|57.422803341482|57.422803341482|57.422803341482|60.994002168444|60.994002168444|60.994002168444|60.994002168444|60.994002168444|60.994002168444|60.994002168444|60.994002168444|60.994002168444|60.994002168444|60.994002168444|60.994002168444|60.994002168444|60.994002168444|60.994002168444|78.75172969806|78.75172969806|78.75172969806|78.75172969806|78.75172969806|78.75172969806|78.75172969806|78.75172969806|78.75172969806|78.75172969806|78.75172969806
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||121.0828321161|121.0828321161|121.0828321161|121.0828321161|121.0828321161|121.0828321161|121.0828321161|121.0828321161|121.0828321161|121.0828321161|121.0828321161|121.0828321161|121.0828321161|121.0828321161|121.0828321161|121.0828321161|121.0828321161|121.0828321161|121.0828321161|121.0828321161|121.0828321161|121.0828321161|121.0828321161|121.0828321161|121.0828321161|121.0828321161|121.0828321161|121.0828321161|121.0828321161|121.0828321161|121.0828321161|121.0828321161|121.0828321161|121.0828321161|121.0828321161|121.0828321161|121.0828321161|121.0828321161|121.0828321161|121.0828321161|121.0828321161|121.0828321161|121.0828321161|121.0828321161|121.0828321161|121.0828321161|121.0828321161|136.26860551465|136.26860551465|136.26860551465|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|106.8078078699|109.72540642679|109.72540642679|109.72540642679|109.72540642679|109.72540642679|109.72540642679|109.72540642679|109.72540642679|109.72540642679|109.72540642679|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|87.5610722166|95.249621678488|95.249621678488|95.249621678488|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054|109.43452478054
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||156.01432622496|156.01432622496|156.01432622496|156.01432622496|156.01432622496|156.01432622496|156.01432622496|156.01432622496|156.01432622496|156.01432622496|156.01432622496|156.01432622496|156.01432622496|156.01432622496|156.01432622496|156.01432622496|156.01432622496|156.01432622496|156.01432622496|156.01432622496|156.01432622496|156.01432622496|156.01432622496|156.01432622496|156.01432622496|156.01432622496|156.01432622496|156.01432622496|156.01432622496|156.01432622496|156.01432622496|156.01432622496|156.01432622496|156.01432622496|156.01432622496|156.01432622496|156.01432622496|140.66116055083|140.66116055083|140.66116055083|140.66116055083|140.66116055083|140.66116055083|140.66116055083|140.66116055083|140.66116055083|140.66116055083|140.66116055083|140.66116055083|140.66116055083|140.66116055083|140.66116055083|140.66116055083|140.66116055083|140.66116055083|140.66116055083|140.66116055083|140.66116055083|140.66116055083|140.66116055083|140.66116055083|140.66116055083|140.66116055083|140.66116055083|140.66116055083|140.66116055083|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|110.27231577073|104.28825566091|104.28825566091|104.28825566091|104.28825566091|104.28825566091|104.28825566091|104.28825566091|104.28825566091|104.28825566091|104.28825566091|104.28825566091|104.28825566091|104.28825566091|104.28825566091|104.28825566091|104.28825566091|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|107.80596427521|108.68851501715|108.68851501715|108.68851501715|108.68851501715|108.68851501715|108.68851501715|108.68851501715|108.68851501715|108.68851501715|108.68851501715|108.68851501715|121.50484619366|121.50484619366|121.50484619366|121.50484619366|121.50484619366|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339|128.51807769339
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|120.11571103346|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|127.60619466|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|136.183|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||79.175351724345|79.175351724345|79.175351724345|79.175351724345|79.175351724345|79.175351724345|79.175351724345|79.175351724345|79.175351724345|79.175351724345|79.175351724345|79.175351724345|79.175351724345|79.175351724345|79.175351724345|79.175351724345|79.175351724345|79.175351724345|79.175351724345|79.175351724345|79.175351724345|79.175351724345|79.175351724345|79.175351724345|79.175351724345|79.175351724345|79.175351724345|79.175351724345|79.175351724345|79.175351724345|79.175351724345|79.175351724345|79.175351724345|79.175351724345|79.175351724345|79.175351724345|79.175351724345|79.175351724345|79.175351724345|79.175351724345|79.175351724345|79.175351724345|79.175351724345|79.175351724345|79.175351724345|79.175351724345|79.175351724345|79.175351724345|90.486116256394|90.486116256394|79.261846214026|79.261846214026|79.261846214026|79.261846214026|79.261846214026|79.261846214026|79.261846214026|79.261846214026|79.261846214026|79.261846214026|79.261846214026|79.261846214026|79.261846214026|79.261846214026|79.261846214026|79.261846214026|79.261846214026|79.261846214026|79.261846214026|79.261846214026|79.261846214026|84.90642537281|84.90642537281|84.90642537281|84.90642537281|84.90642537281|84.90642537281|84.90642537281|84.90642537281|84.90642537281|84.90642537281|84.90642537281|84.90642537281|84.90642537281|84.90642537281|84.90642537281|84.90642537281|84.90642537281|84.90642537281|84.90642537281|84.90642537281|84.90642537281|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|67.076753519731|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|70.216116069184|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|79.77744256|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||168.80445740335|168.80445740335|168.80445740335|168.80445740335|168.80445740335|168.80445740335|168.80445740335|168.80445740335|168.80445740335|168.80445740335|168.80445740335|168.80445740335|168.80445740335|168.80445740335|168.80445740335|168.80445740335|168.80445740335|168.80445740335|168.80445740335|168.80445740335|168.80445740335|168.80445740335|168.80445740335|168.80445740335|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|187.60219760319|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|199.68939679094|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|178.65620211585|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|160.75457287994|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||103.93169910478|103.93169910478|103.93169910478|103.93169910478|103.93169910478|103.93169910478|103.93169910478|103.93169910478|103.93169910478|103.93169910478|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|100.30758602181|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|86.30688339713|87.248292472913|87.248292472913|87.248292472913|87.248292472913|87.248292472913|87.248292472913|87.248292472913|87.248292472913|87.248292472913|87.248292472913|87.248292472913|87.248292472913|87.248292472913|87.248292472913|87.248292472913|87.248292472913|87.248292472913|87.248292472913|87.248292472913|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|82.147739337451|90.00815118|90.00815118|90.00815118|90.00815118|90.00815118|90.00815118|90.00815118|90.00815118|90.00815118|90.00815118|90.00815118|90.00815118|90.00815118|90.00815118|90.00815118|90.00815118|90.00815118|90.00815118|90.00815118|90.00815118|90.00815118|90.00815118|90.00815118|90.00815118|90.00815118|90.00815118|90.00815118|90.00815118|90.00815118|90.00815118|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|95.614|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||80.764277160948|80.764277160948|80.764277160948|80.764277160948|80.764277160948|80.764277160948|80.764277160948|80.764277160948|80.764277160948|80.764277160948|80.764277160948|80.764277160948|80.764277160948|80.764277160948|80.764277160948|80.764277160948|80.764277160948|80.764277160948|80.764277160948|80.764277160948|80.764277160948|80.764277160948|80.764277160948|80.764277160948|80.764277160948|80.764277160948|80.764277160948|80.764277160948|80.764277160948|80.764277160948|80.764277160948|80.764277160948|80.764277160948|80.764277160948|80.764277160948|80.764277160948|80.764277160948|80.764277160948|80.764277160948|80.764277160948|80.764277160948|80.764277160948|80.764277160948|80.764277160948|80.764277160948|80.764277160948|80.764277160948|80.764277160948|80.764277160948|80.764277160948|80.764277160948|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|67.81671074543|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|82.863981067473|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|88.422200597|92.678944518746|92.678944518746|92.678944518746|92.678944518746|92.678944518746|92.678944518746|92.678944518746|92.678944518746|92.678944518746|92.678944518746|92.678944518746|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|104.3215148|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|120.44|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||232.40590033702|232.40590033702|232.40590033702|232.40590033702|232.40590033702|232.40590033702|232.40590033702|232.40590033702|232.40590033702|232.40590033702|232.40590033702|232.40590033702|232.40590033702|232.40590033702|232.40590033702|232.40590033702|232.40590033702|232.40590033702|232.40590033702|232.40590033702|232.40590033702|232.40590033702|232.40590033702|232.40590033702|232.40590033702|232.40590033702|232.40590033702|232.40590033702|232.40590033702|232.40590033702|232.40590033702|232.40590033702|232.40590033702|232.40590033702|232.40590033702|232.40590033702|232.40590033702|232.40590033702|232.40590033702|232.40590033702|232.40590033702|232.40590033702|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|235.42165169524|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|201.99197914649|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||113.54178879628|101.47444749963|101.47444749963|101.47444749963|101.47444749963|101.47444749963|101.47444749963|101.47444749963|101.47444749963|101.47444749963|101.47444749963|101.47444749963|101.47444749963|101.47444749963|101.47444749963|101.47444749963|101.47444749963|101.47444749963|101.47444749963|101.47444749963|101.47444749963|101.47444749963|101.47444749963|101.47444749963|101.47444749963|101.47444749963|101.47444749963|101.47444749963|101.47444749963|101.47444749963|101.47444749963|101.47444749963|101.47444749963|101.47444749963|101.47444749963|101.47444749963|101.47444749963|101.47444749963|101.47444749963|101.47444749963|101.47444749963|101.47444749963|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|98.978216870162|108.52755657302|108.52755657302|108.52755657302|108.52755657302|108.52755657302|108.52755657302|108.52755657302|111.00178639169|111.00178639169|111.00178639169|111.00178639169|111.00178639169|111.00178639169|111.00178639169|111.00178639169|111.00178639169|111.00178639169|111.00178639169|111.00178639169|111.00178639169|111.00178639169|111.00178639169|111.00178639169|111.00178639169|111.00178639169|111.00178639169|111.00178639169|111.00178639169|111.00178639169|111.00178639169|111.00178639169|111.00178639169|111.00178639169|111.00178639169|111.00178639169|111.00178639169|111.00178639169|111.00178639169|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|106.93401640755|112.67598458184|112.67598458184|112.67598458184|112.67598458184|112.67598458184|112.67598458184|112.67598458184|112.67598458184|112.67598458184|112.67598458184|128.63876948755|128.63876948755|128.63876948755|128.63876948755|128.63876948755|128.63876948755|128.63876948755|128.63876948755|128.63876948755|123.73633586075|123.73633586075|123.73633586075|123.73633586075|123.73633586075|123.73633586075|123.73633586075|123.73633586075|123.73633586075|123.73633586075|123.73633586075|123.73633586075|123.73633586075|123.73633586075|123.73633586075|123.73633586075|123.73633586075|123.73633586075|123.73633586075|123.73633586075|123.73633586075|123.73633586075|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422|124.08128182422
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||169.45388982891|169.45388982891|169.45388982891|169.45388982891|169.45388982891|169.45388982891|169.45388982891|169.45388982891|169.45388982891|196.81741504223|196.81741504223|196.81741504223|196.81741504223|196.81741504223|196.81741504223|196.81741504223|196.81741504223|196.81741504223|196.81741504223|196.81741504223|196.81741504223|196.81741504223|196.81741504223|196.81741504223|196.81741504223|196.81741504223|196.81741504223|196.81741504223|196.81741504223|196.81741504223|196.81741504223|196.81741504223|196.81741504223|196.81741504223|196.81741504223|213.45865151428|213.45865151428|213.45865151428|213.45865151428|213.45865151428|213.45865151428|213.45865151428|213.45865151428|213.45865151428|213.45865151428|213.45865151428|213.45865151428|213.45865151428|213.45865151428|213.45865151428|213.45865151428|213.45865151428|220.9099439228|220.9099439228|220.9099439228|220.9099439228|220.9099439228|220.9099439228|220.9099439228|220.9099439228|220.9099439228|220.9099439228|220.9099439228|220.9099439228|220.9099439228|220.9099439228|220.9099439228|220.9099439228|220.9099439228|220.9099439228|220.9099439228|220.9099439228|220.9099439228|220.9099439228|220.9099439228|220.9099439228|220.9099439228|220.9099439228|220.9099439228|220.9099439228|220.9099439228|220.9099439228|220.9099439228|220.9099439228|220.9099439228|220.9099439228|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|205.44411122945|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|166.1134335644|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||93.791535338732|93.791535338732|93.791535338732|93.791535338732|93.791535338732|93.791535338732|93.791535338732|93.791535338732|93.791535338732|93.791535338732|93.791535338732|93.791535338732|93.791535338732|93.791535338732|93.791535338732|93.791535338732|93.791535338732|93.791535338732|93.791535338732|93.791535338732|93.791535338732|93.791535338732|93.791535338732|93.791535338732|93.791535338732|93.791535338732|93.791535338732|93.791535338732|93.791535338732|93.791535338732|93.791535338732|93.791535338732|93.791535338732|93.791535338732|93.791535338732|93.791535338732|93.791535338732|93.791535338732|93.791535338732|93.791535338732|93.791535338732|93.791535338732|93.791535338732|93.791535338732|93.791535338732|93.791535338732|93.791535338732|93.791535338732|93.791535338732|93.791535338732|93.791535338732|93.791535338732|93.791535338732|93.791535338732|93.791535338732|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|96.617600142913|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|84.446348004958|102.51329028474|102.51329028474|102.51329028474|102.51329028474|102.51329028474|102.51329028474|102.51329028474|102.51329028474|102.51329028474|102.51329028474|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|123.81579839935|138.17493795124|138.17493795124|138.17493795124|138.17493795124|138.17493795124|138.17493795124|138.17493795124|138.17493795124|138.17493795124|138.17493795124|138.17493795124|138.17493795124|138.17493795124|138.17493795124|138.17493795124|106.33340101677|106.33340101677|106.33340101677|106.33340101677|106.33340101677|106.33340101677|106.33340101677|106.33340101677|106.33340101677|106.33340101677|106.33340101677|106.33340101677|106.33340101677|106.33340101677|106.33340101677|106.33340101677|106.33340101677
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|177.39728442443|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|149.84777161332|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|184.6120706345|194.34895318929|194.34895318929|194.34895318929|194.34895318929|194.34895318929|194.34895318929|194.34895318929|194.34895318929|194.34895318929|194.34895318929|194.34895318929|213.00382848829|213.00382848829|213.00382848829|213.00382848829|213.00382848829|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668
01124|962701|/indices/s-p-500-telecom-services|INDICES:US||2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2496.6702733117|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US||3860.8131146637|3860.8131146637|3889.0476002415|3889.0476002415|3889.0476002415|3889.0476002415|3889.0476002415|3889.0476002415|3889.0476002415|3889.0476002415|3889.0476002415|3889.0476002415|3889.0476002415|3889.0476002415|3889.0476002415|3889.0476002415|3889.0476002415|3889.0476002415|3889.0476002415|3889.0476002415|3889.0476002415|3889.0476002415|3889.0476002415|3889.0476002415|3889.0476002415|3889.0476002415|3889.0476002415|3889.0476002415|3889.0476002415|3889.0476002415|3889.0476002415|3889.0476002415|3889.0476002415|3889.0476002415|3889.0476002415|3889.0476002415|3889.0476002415|3889.0476002415|3889.0476002415|3889.0476002415|3889.0476002415|3889.0476002415|3889.0476002415|3889.0476002415|3889.0476002415|3889.0476002415|3889.0476002415|3889.0476002415|3889.0476002415|3889.0476002415|3889.0476002415|3889.0476002415|3889.0476002415|3889.0476002415|3889.0476002415|3687.699222683|3687.699222683|3687.699222683|3687.699222683|3687.699222683|3687.699222683|3687.699222683|3687.699222683|3687.699222683|3687.699222683|3687.699222683|3687.699222683|3687.699222683|3687.699222683|3687.699222683|3687.699222683|3687.699222683|3687.699222683|3687.699222683|3687.699222683|3687.699222683|3687.699222683|3687.699222683|3687.699222683|4185.6206559101|4185.6206559101|4185.6206559101|4185.6206559101|4185.6206559101|4185.6206559101|4185.6206559101|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4007.7948006071|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US||2136.3809615322|2149.0820363671|2149.0820363671|2149.0820363671|2149.0820363671|2149.0820363671|2149.0820363671|2149.0820363671|2149.0820363671|2149.0820363671|2329.0475397648|2329.0475397648|2329.0475397648|2329.0475397648|2329.0475397648|2329.0475397648|2329.0475397648|2329.0475397648|2329.0475397648|2329.0475397648|2329.0475397648|2465.7225401662|2465.7225401662|2465.7225401662|2465.7225401662|2465.7225401662|2465.7225401662|2465.7225401662|2465.7225401662|2465.7225401662|2465.7225401662|2465.7225401662|2465.7225401662|2465.7225401662|2465.7225401662|2465.7225401662|2465.7225401662|2465.7225401662|2465.7225401662|2465.7225401662|2465.7225401662|2465.7225401662|2465.7225401662|2465.7225401662|2465.7225401662|2465.7225401662|2465.7225401662|2465.7225401662|2465.7225401662|2465.7225401662|2465.7225401662|2465.7225401662|2465.7225401662|2465.7225401662|2465.7225401662|2465.7225401662|2465.7225401662|2465.7225401662|2465.7225401662|2465.7225401662|2465.7225401662|2465.7225401662|2465.7225401662|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2252.3362078358|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2410.7463505291|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2586.3047145529|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841
01127|962670|/indices/s-p-500-energy|INDICES:US||667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|667.37915625209|747.11918709023|747.11918709023|747.11918709023|747.11918709023|747.11918709023|747.11918709023|747.11918709023|747.11918709023|747.11918709023|747.11918709023|747.11918709023|747.11918709023|747.11918709023|747.11918709023|747.11918709023|747.11918709023|747.11918709023|747.11918709023|747.11918709023|747.11918709023|747.11918709023|747.11918709023|747.11918709023|780.59092599698|780.59092599698|780.59092599698|780.59092599698|780.59092599698|780.59092599698|780.59092599698|780.59092599698|780.59092599698|780.59092599698|780.59092599698|780.59092599698|780.59092599698|780.59092599698|780.59092599698|780.59092599698|780.59092599698|780.59092599698|780.59092599698|780.59092599698|780.59092599698|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|850.73393929158|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1064.7883391011|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661
01128|962669|/indices/s-p-500-financial|INDICES:US||5596.2951744855|5596.2951744855|5596.2951744855|5596.2951744855|5596.2951744855|5596.2951744855|5596.2951744855|5596.2951744855|5596.2951744855|5596.2951744855|5596.2951744855|5596.2951744855|5596.2951744855|5596.2951744855|5596.2951744855|5596.2951744855|5596.2951744855|5596.2951744855|5596.2951744855|5596.2951744855|5596.2951744855|5596.2951744855|5596.2951744855|5596.2951744855|5596.2951744855|5596.2951744855|5596.2951744855|5596.2951744855|5596.2951744855|5596.2951744855|5596.2951744855|5596.2951744855|5596.2951744855|5596.2951744855|5596.2951744855|5596.2951744855|5596.2951744855|5596.2951744855|5596.2951744855|5596.2951744855|5596.2951744855|5596.2951744855|5596.2951744855|5596.2951744855|5596.2951744855|5596.2951744855|5596.2951744855|5596.2951744855|5596.2951744855|5596.2951744855|5596.2951744855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|4428.7451029855|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901
01129|962671|/indices/s-p-500-health-care|INDICES:US||193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|193.51507817642|185.08448010752|185.08448010752|185.08448010752|185.08448010752|185.08448010752|185.08448010752|185.08448010752|185.08448010752|185.08448010752|185.08448010752|185.08448010752|185.08448010752|185.08448010752|185.08448010752|185.08448010752|185.08448010752|185.08448010752|185.08448010752|185.08448010752|185.08448010752|185.08448010752|185.08448010752|185.08448010752|185.08448010752|185.08448010752|185.08448010752|185.08448010752|185.08448010752|185.08448010752|185.08448010752|185.08448010752|185.08448010752|185.08448010752|185.08448010752|185.08448010752|185.08448010752|185.08448010752|185.08448010752|185.08448010752|185.08448010752|185.08448010752|185.08448010752|185.08448010752|185.08448010752|185.08448010752|185.08448010752|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|205.97669642601|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|232.61586532278|259.26579655017|259.26579655017|259.26579655017|259.26579655017|259.26579655017|259.26579655017|259.26579655017|259.26579655017|259.26579655017|259.26579655017|259.26579655017|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571
01130|962689|/indices/s-p-500-industrials|INDICES:US||2829.3156740046|2441.338206265|2441.338206265|2441.338206265|2441.338206265|2441.338206265|2441.338206265|2441.338206265|2441.338206265|2441.338206265|2441.338206265|2441.338206265|2441.338206265|2441.338206265|2441.338206265|2441.338206265|2441.338206265|2441.338206265|2441.338206265|2441.338206265|2441.338206265|2441.338206265|2441.338206265|2441.338206265|2441.338206265|2441.338206265|2441.338206265|2441.338206265|2441.338206265|2441.338206265|2441.338206265|2441.338206265|2441.338206265|2441.338206265|2441.338206265|2441.338206265|2441.338206265|2441.338206265|2441.338206265|2441.338206265|2441.338206265|2441.338206265|2441.338206265|2441.338206265|2441.338206265|2704.6942892048|2704.6942892048|2704.6942892048|2704.6942892048|2704.6942892048|2704.6942892048|2704.6942892048|2704.6942892048|2704.6942892048|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2215.3645642527|2603.0650767898|2603.0650767898|2603.0650767898|2603.0650767898|2603.0650767898|2603.0650767898|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428
01131|962700|/indices/s-p-500-information-technology|INDICES:US||14543.842225865|14543.842225865|14543.842225865|14543.842225865|12410.692413784|12410.692413784|12410.692413784|12410.692413784|12410.692413784|12410.692413784|12410.692413784|12410.692413784|12410.692413784|12410.692413784|12410.692413784|12410.692413784|12410.692413784|12410.692413784|12410.692413784|12410.692413784|12410.692413784|12410.692413784|12410.692413784|12410.692413784|12410.692413784|12410.692413784|12410.692413784|12410.692413784|12410.692413784|12410.692413784|12410.692413784|12410.692413784|12410.692413784|12410.692413784|12410.692413784|12410.692413784|12410.692413784|12410.692413784|12410.692413784|12410.692413784|12410.692413784|12410.692413784|12410.692413784|12410.692413784|12410.692413784|13742.019237514|13742.019237514|13742.019237514|13742.019237514|13742.019237514|13742.019237514|13742.019237514|13742.019237514|13742.019237514|13742.019237514|13742.019237514|13742.019237514|13742.019237514|13742.019237514|13742.019237514|13742.019237514|13742.019237514|13742.019237514|13742.019237514|13742.019237514|13742.019237514|13742.019237514|13742.019237514|13742.019237514|13742.019237514|13742.019237514|13742.019237514|16151.689845576|16151.689845576|16151.689845576|16151.689845576|16151.689845576|16151.689845576|16151.689845576|16151.689845576|16151.689845576|16151.689845576|16151.689845576|16151.689845576|16151.689845576|16151.689845576|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|10037.217617405|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|9323.4168252629|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991
01132|962702|/indices/s-p-500-materials|INDICES:US||4823.4872137267|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4593.0974458432|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4475.9179148329|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|4518.1627364184|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507
01133|1122343|/indices/s-p-500-real-estate|INDICES:US||193.31132617632|193.31132617632|193.31132617632|193.31132617632|193.31132617632|193.31132617632|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|214.79513564337|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|196.00778906179|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066
01134|962691|/indices/s-p-500-utilities|INDICES:US||809.29235070602|809.29235070602|809.29235070602|809.29235070602|809.29235070602|809.29235070602|809.29235070602|809.29235070602|809.29235070602|809.29235070602|809.29235070602|809.29235070602|809.29235070602|809.29235070602|809.29235070602|809.29235070602|809.29235070602|809.29235070602|809.29235070602|809.29235070602|809.29235070602|809.29235070602|809.29235070602|809.29235070602|809.29235070602|809.29235070602|809.29235070602|809.29235070602|809.29235070602|809.29235070602|809.29235070602|809.29235070602|809.29235070602|809.29235070602|809.29235070602|809.29235070602|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|922.04982363882|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735|937.48075689735
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||153.80194567969|153.80194567969|153.80194567969|153.80194567969|153.80194567969|153.80194567969|153.80194567969|153.80194567969|153.80194567969|153.80194567969|153.80194567969|153.80194567969|153.80194567969|153.80194567969|153.80194567969|153.80194567969|153.80194567969|153.80194567969|153.80194567969|153.80194567969|153.80194567969|153.80194567969|153.80194567969|153.80194567969|153.80194567969|153.80194567969|153.80194567969|153.80194567969|153.80194567969|153.80194567969|153.80194567969|153.80194567969|153.80194567969|153.80194567969|153.80194567969|153.80194567969|153.80194567969|153.80194567969|153.80194567969|153.80194567969|153.80194567969|153.80194567969|153.80194567969|153.80194567969|153.80194567969|153.80194567969|153.80194567969|153.80194567969|153.80194567969|153.80194567969|153.80194567969|153.80194567969|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|141.38937265436|151.21372860161|151.21372860161|151.21372860161|151.21372860161|151.21372860161|151.21372860161|151.21372860161|151.21372860161|151.21372860161|151.21372860161|151.21372860161|151.21372860161|151.21372860161|151.21372860161|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|126.00934034567|130.18569752218|130.18569752218|130.18569752218|130.18569752218|130.18569752218|130.18569752218|130.18569752218|130.18569752218|130.18569752218|130.18569752218|130.18569752218|130.18569752218|130.18569752218|130.18569752218|130.18569752218|130.18569752218|130.18569752218|130.18569752218|153.31837375422|153.31837375422|153.31837375422|153.31837375422|153.31837375422|153.31837375422|120.7250301219|120.7250301219|120.7250301219|120.7250301219|120.7250301219|120.7250301219|120.7250301219|120.7250301219|120.7250301219|120.7250301219|120.7250301219|120.7250301219|120.7250301219|120.7250301219|120.7250301219
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||483.58592726989|483.58592726989|483.58592726989|483.58592726989|483.58592726989|483.58592726989|483.58592726989|483.58592726989|483.58592726989|483.58592726989|483.58592726989|483.58592726989|483.58592726989|483.58592726989|483.58592726989|483.58592726989|483.58592726989|483.58592726989|483.58592726989|483.58592726989|483.58592726989|483.58592726989|483.58592726989|483.58592726989|483.58592726989|483.58592726989|483.58592726989|483.58592726989|483.58592726989|483.58592726989|483.58592726989|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|468.66367583142|578.14032842127|578.14032842127|578.14032842127|578.14032842127|578.14032842127|578.14032842127|578.14032842127|578.14032842127|578.14032842127|578.14032842127|578.14032842127|578.14032842127|578.14032842127|578.14032842127|578.14032842127|578.14032842127|578.14032842127|578.14032842127|578.14032842127|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|495.01706317322|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618|88.10029618
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA||740.27184380827|740.27184380827|740.27184380827|740.27184380827|740.27184380827|740.27184380827|740.27184380827|740.27184380827|740.27184380827|740.27184380827|740.27184380827|740.27184380827|740.27184380827|740.27184380827|740.27184380827|740.27184380827|740.27184380827|740.27184380827|740.27184380827|740.27184380827|740.27184380827|740.27184380827|740.27184380827|740.27184380827|740.27184380827|740.27184380827|740.27184380827|740.27184380827|740.27184380827|740.27184380827|740.27184380827|740.27184380827|740.27184380827|740.27184380827|740.27184380827|740.27184380827|740.27184380827|740.27184380827|740.27184380827|740.27184380827|740.27184380827|740.27184380827|740.27184380827|740.27184380827|740.27184380827|740.27184380827|740.27184380827|740.27184380827|740.27184380827|740.27184380827|740.27184380827|712.47807413622|712.47807413622|712.47807413622|712.47807413622|712.47807413622|712.47807413622|712.47807413622|712.47807413622|712.47807413622|712.47807413622|712.47807413622|712.47807413622|712.47807413622|712.47807413622|712.47807413622|712.47807413622|712.47807413622|712.47807413622|712.47807413622|712.47807413622|712.47807413622|712.47807413622|712.47807413622|712.47807413622|712.47807413622|712.47807413622|712.47807413622|712.47807413622|712.47807413622|712.47807413622|712.47807413622|712.47807413622|712.47807413622|712.47807413622|712.47807413622|712.47807413622|712.47807413622|712.47807413622|712.47807413622|712.47807413622|712.47807413622|712.47807413622|712.47807413622|712.47807413622|712.47807413622|712.47807413622|712.47807413622|712.47807413622|712.47807413622|712.47807413622|798.27687237958|798.27687237958|798.27687237958|798.27687237958|798.27687237958|798.27687237958|798.27687237958|798.27687237958|798.27687237958|798.27687237958|798.27687237958|798.27687237958|798.27687237958|798.27687237958|798.27687237958|798.27687237958|798.27687237958|918.6577890577|918.6577890577|918.6577890577|918.6577890577|918.6577890577|918.6577890577|918.6577890577|918.6577890577|992.28536299168|992.28536299168|992.28536299168|992.28536299168|992.28536299168|992.28536299168|992.28536299168|992.28536299168|992.28536299168|992.28536299168|992.28536299168|992.28536299168|992.28536299168|992.28536299168|992.28536299168|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||158.9307822355|158.9307822355|158.9307822355|142.21739408288|142.21739408288|142.21739408288|142.21739408288|142.21739408288|142.21739408288|142.21739408288|142.21739408288|142.21739408288|142.21739408288|142.21739408288|142.21739408288|142.21739408288|142.21739408288|142.21739408288|142.21739408288|142.21739408288|142.21739408288|142.21739408288|142.21739408288|142.21739408288|142.21739408288|142.21739408288|142.21739408288|142.21739408288|142.21739408288|142.21739408288|142.21739408288|142.21739408288|142.21739408288|142.21739408288|142.21739408288|142.21739408288|142.21739408288|142.21739408288|142.21739408288|142.21739408288|142.21739408288|142.21739408288|142.21739408288|142.21739408288|142.21739408288|142.21739408288|142.21739408288|142.21739408288|142.21739408288|142.21739408288|142.21739408288|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|132.49738585645|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|150.68850179289|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||150.87809235797|150.87809235797|150.87809235797|150.87809235797|150.87809235797|150.87809235797|150.87809235797|150.87809235797|150.87809235797|150.87809235797|150.87809235797|150.87809235797|150.87809235797|150.87809235797|150.87809235797|150.87809235797|150.87809235797|150.87809235797|150.87809235797|150.87809235797|150.87809235797|150.87809235797|150.87809235797|150.87809235797|150.87809235797|150.87809235797|150.87809235797|150.87809235797|150.87809235797|150.87809235797|150.87809235797|150.87809235797|150.87809235797|150.87809235797|150.87809235797|150.87809235797|150.87809235797|150.87809235797|150.87809235797|150.87809235797|150.87809235797|150.87809235797|150.87809235797|150.87809235797|150.87809235797|150.87809235797|150.87809235797|150.87809235797|150.87809235797|150.87809235797|150.87809235797|144.06799808833|144.06799808833|144.06799808833|144.06799808833|144.06799808833|144.06799808833|144.06799808833|144.06799808833|144.06799808833|144.06799808833|144.06799808833|144.06799808833|144.06799808833|144.06799808833|144.06799808833|144.06799808833|144.06799808833|144.06799808833|144.06799808833|144.06799808833|144.06799808833|144.06799808833|144.06799808833|144.06799808833|144.06799808833|144.06799808833|144.06799808833|144.06799808833|144.06799808833|144.06799808833|144.06799808833|144.06799808833|144.06799808833|144.06799808833|144.06799808833|144.06799808833|144.06799808833|144.06799808833|144.06799808833|144.06799808833|144.06799808833|144.06799808833|144.06799808833|144.06799808833|144.06799808833|144.06799808833|144.06799808833|144.06799808833|144.06799808833|144.06799808833|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|154.85687668712|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|176.03973841|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021|136.021
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.74121169038|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|88.985030674428|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893|89.02063893
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA||3918.3990778324|3918.3990778324|3918.3990778324|3918.3990778324|3918.3990778324|3918.3990778324|3918.3990778324|3918.3990778324|3918.3990778324|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|3039.7572459039|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2710.5839330716|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||50.192680983968|50.192680983968|50.192680983968|50.192680983968|50.192680983968|50.192680983968|50.192680983968|50.192680983968|50.192680983968|50.192680983968|50.192680983968|50.192680983968|50.192680983968|50.192680983968|50.192680983968|50.192680983968|50.192680983968|39.719140757597|39.719140757597|39.719140757597|39.719140757597|39.719140757597|39.719140757597|39.719140757597|39.719140757597|39.719140757597|39.719140757597|39.719140757597|39.719140757597|39.719140757597|39.719140757597|39.719140757597|39.719140757597|39.719140757597|39.719140757597|39.719140757597|39.719140757597|39.719140757597|39.719140757597|39.719140757597|39.719140757597|39.719140757597|39.719140757597|39.719140757597|39.719140757597|39.719140757597|39.719140757597|39.719140757597|39.719140757597|39.719140757597|39.719140757597|39.719140757597|39.719140757597|39.719140757597|39.719140757597|39.719140757597|39.719140757597|39.719140757597|53.037349620902|53.037349620902|53.037349620902|53.037349620902|53.037349620902|50.200043180349|50.200043180349|50.200043180349|50.200043180349|50.200043180349|50.200043180349|50.200043180349|50.200043180349|50.200043180349|50.200043180349|50.200043180349|50.200043180349|50.200043180349|50.200043180349|50.200043180349|50.200043180349|50.200043180349|50.200043180349|50.200043180349|50.200043180349|50.200043180349|50.200043180349|50.200043180349|50.200043180349|50.200043180349|50.200043180349|50.200043180349|50.200043180349|50.200043180349|50.200043180349|50.200043180349|50.200043180349|50.200043180349|50.200043180349|50.200043180349|50.200043180349|50.200043180349|72.12857148244|72.12857148244|72.12857148244|72.12857148244|72.12857148244|72.12857148244|72.12857148244|72.12857148244|72.12857148244|72.12857148244|72.12857148244|72.12857148244|72.12857148244|72.12857148244|72.12857148244|72.12857148244|72.12857148244|72.12857148244|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|69.351728282028|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934|86.843808111934
01143|49589|/indices/ftse-jse-mining|INDICES:ZA||2488.3737534834|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1156.5439743644|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1237.5542773604|1192.2143650573|1192.2143650573|1192.2143650573|1192.2143650573|1192.2143650573|1192.2143650573|1192.2143650573|1192.2143650573|1192.2143650573|1192.2143650573|1192.2143650573|1192.2143650573|1192.2143650573|1192.2143650573|1192.2143650573|1192.2143650573|1192.2143650573|1192.2143650573|1192.2143650573|1192.2143650573|1192.2143650573|1192.2143650573|1192.2143650573|1192.2143650573|1192.2143650573|1192.2143650573|1317.7570822867|1317.7570822867|1317.7570822867|1317.7570822867|1317.7570822867|1317.7570822867|1317.7570822867|1317.7570822867|1317.7570822867|1317.7570822867|1317.7570822867|1317.7570822867|1317.7570822867|1317.7570822867|1317.7570822867|1317.7570822867|1317.7570822867|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1561.8417037485|1657.6189252494|1657.6189252494
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA||468.42465927778|251.70859400841|251.70859400841|251.70859400841|251.70859400841|251.70859400841|251.70859400841|251.70859400841|251.70859400841|251.70859400841|251.70859400841|251.70859400841|251.70859400841|251.70859400841|251.70859400841|251.70859400841|251.70859400841|251.70859400841|251.70859400841|251.70859400841|251.70859400841|251.70859400841|251.70859400841|251.70859400841|251.70859400841|251.70859400841|251.70859400841|251.70859400841|251.70859400841|251.70859400841|251.70859400841|251.70859400841|251.70859400841|251.70859400841|251.70859400841|251.70859400841|251.70859400841|251.70859400841|251.70859400841|251.70859400841|251.70859400841|251.70859400841|251.70859400841|251.70859400841|251.70859400841|251.70859400841|251.70859400841|251.70859400841|251.70859400841|251.70859400841|251.70859400841|251.70859400841|251.70859400841|251.70859400841|251.70859400841|251.70859400841|251.70859400841|251.70859400841|251.70859400841|311.9413491076|311.9413491076|311.9413491076|311.9413491076|311.9413491076|311.9413491076|311.9413491076|311.9413491076|311.9413491076|311.9413491076|311.9413491076|311.9413491076|311.9413491076|311.9413491076|311.9413491076|311.9413491076|311.9413491076|311.9413491076|311.9413491076|311.9413491076|311.9413491076|311.9413491076|351.33673748139|351.33673748139|351.33673748139|351.33673748139|351.33673748139|351.33673748139|351.33673748139|351.33673748139|351.33673748139|351.33673748139|351.33673748139|351.33673748139|351.33673748139|351.33673748139|351.33673748139|351.33673748139|351.33673748139|351.33673748139|351.33673748139|351.33673748139|351.33673748139|351.33673748139|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|325.89417893216|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|369.44426941023|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|357.53132563991|374.0141282729|374.0141282729|374.0141282729|374.0141282729|374.0141282729|374.0141282729|374.0141282729|374.0141282729|374.0141282729|374.0141282729|374.0141282729|374.0141282729|374.0141282729|374.0141282729|374.0141282729
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||119.21438492083|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|65.903989098864|75.523405221989|75.523405221989|75.523405221989|75.523405221989|75.523405221989|75.523405221989|75.523405221989|75.523405221989|75.523405221989|75.523405221989|75.523405221989|75.523405221989|75.523405221989|75.523405221989|75.523405221989|75.523405221989|75.523405221989|75.523405221989|75.523405221989|75.523405221989|75.523405221989|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|77.864799750486|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|87.671763179776|91.87793504619|91.87793504619|91.87793504619|91.87793504619|91.87793504619|91.87793504619|91.87793504619|91.87793504619|91.87793504619|91.87793504619|91.87793504619|91.87793504619|91.87793504619|91.87793504619|91.87793504619
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||110.51076752369|110.51076752369|110.51076752369|110.51076752369|110.51076752369|110.51076752369|110.51076752369|110.51076752369|110.51076752369|110.51076752369|110.51076752369|110.51076752369|110.51076752369|110.51076752369|110.51076752369|110.51076752369|110.51076752369|110.51076752369|110.51076752369|110.51076752369|110.51076752369|110.51076752369|110.51076752369|110.51076752369|110.51076752369|110.51076752369|110.51076752369|110.51076752369|110.51076752369|110.51076752369|110.51076752369|110.51076752369|110.51076752369|110.51076752369|110.51076752369|110.51076752369|110.51076752369|110.51076752369|110.51076752369|110.51076752369|110.51076752369|110.51076752369|110.51076752369|110.51076752369|110.51076752369|110.51076752369|110.51076752369|120.75172098|120.75172098|120.75172098|120.75172098|120.75172098|120.75172098|120.75172098|120.75172098|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA||444.63774548101|444.63774548101|444.63774548101|444.63774548101|444.63774548101|444.63774548101|444.63774548101|444.63774548101|444.63774548101|444.63774548101|444.63774548101|444.63774548101|444.63774548101|444.63774548101|444.63774548101|444.63774548101|444.63774548101|444.63774548101|444.63774548101|444.63774548101|444.63774548101|444.63774548101|444.63774548101|444.63774548101|444.63774548101|444.63774548101|444.63774548101|444.63774548101|444.63774548101|444.63774548101|444.63774548101|444.63774548101|444.63774548101|444.63774548101|444.63774548101|444.63774548101|444.63774548101|444.63774548101|444.63774548101|444.63774548101|444.63774548101|444.63774548101|444.63774548101|444.63774548101|444.63774548101|444.63774548101|444.63774548101|444.63774548101|444.63774548101|444.63774548101|444.63774548101|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|370.81883916786|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|386.75709922701|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|398.17681014188|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641|341.82961620641
01148|1164091|/indices/ice-bofaml-move|INDICES:US||892332.67758108|892332.67758108|892332.67758108|892332.67758108|892332.67758108|892332.67758108|892332.67758108|892332.67758108|892332.67758108|892332.67758108|892332.67758108|892332.67758108|892332.67758108|892332.67758108|892332.67758108|892332.67758108|892332.67758108|892332.67758108|892332.67758108|892332.67758108|892332.67758108|892332.67758108|892332.67758108|892332.67758108|892332.67758108|892332.67758108|892332.67758108|892332.67758108|892332.67758108|892332.67758108|892332.67758108|892332.67758108|892332.67758108|892332.67758108|892332.67758108|892332.67758108|892332.67758108|892332.67758108|892332.67758108|892332.67758108|892332.67758108|892332.67758108|892332.67758108|892332.67758108|892332.67758108|1056878.0158722|1056878.0158722|1056878.0158722|1056878.0158722|1056878.0158722|1056878.0158722|1426266.873419|1426266.873419|1426266.873419|1426266.873419|1426266.873419|1426266.873419|1426266.873419|1426266.873419|1426266.873419|1426266.873419|1426266.873419|1426266.873419|1426266.873419|1426266.873419|1426266.873419|1426266.873419|1426266.873419|1426266.873419|1426266.873419|1426266.873419|1426266.873419|1692235.5319804|1692235.5319804|1692235.5319804|1692235.5319804|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1686988.9962022|1988224.9598725|1988224.9598725|1988224.9598725|1988224.9598725|1988224.9598725|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218|2665216.6381218
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||394.11500525171|394.11500525171|394.11500525171|353.52344347222|353.52344347222|353.52344347222|353.52344347222|353.52344347222|353.52344347222|353.52344347222|353.52344347222|353.52344347222|353.52344347222|353.52344347222|353.52344347222|353.52344347222|353.52344347222|353.52344347222|353.52344347222|353.52344347222|353.52344347222|353.52344347222|353.52344347222|353.52344347222|353.52344347222|353.52344347222|353.52344347222|353.52344347222|353.52344347222|353.52344347222|353.52344347222|353.52344347222|353.52344347222|353.52344347222|353.52344347222|353.52344347222|353.52344347222|353.52344347222|353.52344347222|353.52344347222|353.52344347222|353.52344347222|353.52344347222|353.52344347222|353.52344347222|353.52344347222|353.52344347222|353.52344347222|353.52344347222|353.52344347222|353.52344347222|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|342.06428976509|291.67707505018|291.67707505018|291.67707505018|291.67707505018|291.67707505018|291.67707505018|291.67707505018|291.67707505018|291.67707505018|291.67707505018|291.67707505018|291.67707505018|291.67707505018|291.67707505018|291.67707505018|291.67707505018|291.67707505018|291.67707505018|291.67707505018|291.67707505018|291.67707505018|291.67707505018|291.67707505018|291.67707505018|291.67707505018|291.67707505018|291.67707505018|291.67707505018|291.67707505018|291.67707505018|291.67707505018|291.67707505018|291.67707505018|291.67707505018|291.67707505018|291.67707505018|291.67707505018|291.67707505018|291.67707505018|291.67707505018|291.67707505018|291.67707505018|291.67707505018|291.67707505018|291.67707505018|291.67707505018|291.67707505018|291.67707505018|291.67707505018|291.67707505018|291.67707505018|301.7588378218|297.12955928809|297.12955928809|297.12955928809|297.12955928809|297.12955928809|297.12955928809|297.12955928809|297.12955928809|297.12955928809|297.12955928809|297.12955928809|297.12955928809|297.12955928809|297.12955928809|297.12955928809|297.12955928809|297.12955928809|297.12955928809|297.12955928809|297.12955928809|297.12955928809|274.54545052769|274.54545052769|274.54545052769|274.54545052769|274.54545052769|274.54545052769|274.54545052769|274.54545052769|274.54545052769|274.54545052769|274.54545052769|274.54545052769|274.54545052769|274.54545052769|274.54545052769|274.54545052769|274.54545052769|274.54545052769|274.54545052769|274.54545052769|274.54545052769|274.54545052769|274.54545052769|274.54545052769|274.54545052769|274.54545052769|274.54545052769|274.54545052769|274.54545052769|274.54545052769|274.54545052769|274.54545052769|274.54545052769
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US||23.115255620201|23.115255620201|23.115255620201|23.115255620201|23.115255620201|23.115255620201|23.115255620201|23.115255620201|23.115255620201|23.115255620201|23.115255620201|23.115255620201|23.115255620201|23.115255620201|23.115255620201|23.115255620201|23.115255620201|23.115255620201|23.115255620201|23.115255620201|23.115255620201|23.115255620201|23.115255620201|23.115255620201|23.115255620201|23.115255620201|23.115255620201|23.115255620201|23.115255620201|23.115255620201|23.115255620201|23.115255620201|23.115255620201|23.115255620201|23.115255620201|23.115255620201|23.115255620201|23.115255620201|23.115255620201|23.115255620201|23.115255620201|23.115255620201|23.115255620201|23.115255620201|23.115255620201|23.115255620201|23.115255620201|23.115255620201|23.115255620201|23.115255620201|23.115255620201|44.472940626829|44.472940626829|44.472940626829|44.472940626829|44.472940626829|44.472940626829|44.472940626829|44.472940626829|44.472940626829|44.472940626829|44.472940626829|44.472940626829|44.472940626829|44.472940626829|44.472940626829|44.472940626829|44.472940626829|44.472940626829|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|50.533412827195|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||344.92320973276|344.92320973276|344.92320973276|344.92320973276|344.92320973276|344.92320973276|344.92320973276|344.92320973276|344.92320973276|344.92320973276|344.92320973276|344.92320973276|344.92320973276|344.92320973276|344.92320973276|344.92320973276|344.92320973276|344.92320973276|344.92320973276|344.92320973276|344.92320973276|344.92320973276|344.92320973276|344.92320973276|344.92320973276|344.92320973276|344.92320973276|344.92320973276|344.92320973276|344.92320973276|344.92320973276|344.92320973276|344.92320973276|344.92320973276|344.92320973276|344.92320973276|344.92320973276|344.92320973276|344.92320973276|344.92320973276|344.92320973276|344.92320973276|344.92320973276|344.92320973276|344.92320973276|344.92320973276|344.92320973276|344.92320973276|344.92320973276|344.92320973276|344.92320973276|1292.9610141049|1292.9610141049|1292.9610141049|1292.9610141049|1292.9610141049|1292.9610141049|1292.9610141049|1292.9610141049|1292.9610141049|1292.9610141049|1292.9610141049|1292.9610141049|1292.9610141049|1292.9610141049|1292.9610141049|1292.9610141049|1292.9610141049|1292.9610141049|1292.9610141049|1292.9610141049|1292.9610141049|1292.9610141049|1292.9610141049|1292.9610141049|1292.9610141049|1292.9610141049|1292.9610141049|1292.9610141049|1292.9610141049|1292.9610141049|1292.9610141049|1292.9610141049|1292.9610141049|1380.9407492389|1380.9407492389|1380.9407492389|1380.9407492389|1380.9407492389|1380.9407492389|1380.9407492389|1380.9407492389|1380.9407492389|1380.9407492389|1380.9407492389|1380.9407492389|1380.9407492389|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2000.6385356594|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2596.8154197183|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||-1.28135319339|-1.28135319339|-1.28135319339|-1.28135319339|-1.28135319339|-1.28135319339|-1.28135319339|-1.28135319339|-1.28135319339|-1.28135319339|-1.28135319339|-1.28135319339|-1.28135319339|-1.28135319339|-1.28135319339|-1.28135319339|-1.28135319339|-1.28135319339|-1.28135319339|-1.28135319339|-1.28135319339|-1.28135319339|-1.28135319339|-1.28135319339|-1.28135319339|-1.28135319339|-1.28135319339|-1.28135319339|-1.28135319339|-1.28135319339|-1.28135319339|-1.28135319339|-1.28135319339|-1.28135319339|-1.28135319339|-1.28135319339|-1.28135319339|-1.28135319339|-1.28135319339|-1.28135319339|-1.28135319339|-1.28135319339|-1.28135319339|-1.28135319339|-1.28135319339|-2.750334184872|-2.750334184872|-2.750334184872|-2.750334184872|-2.750334184872|-2.750334184872|-2.750334184872|-2.750334184872|-2.750334184872|-2.750334184872|-2.750334184872|-2.750334184872|-2.750334184872|-2.750334184872|-2.750334184872|-2.750334184872|-2.750334184872|-2.750334184872|-2.750334184872|-2.750334184872|-2.750334184872|-2.750334184872|-2.750334184872|-2.750334184872|-2.750334184872|-2.750334184872|-2.750334184872|-2.750334184872|-2.750334184872|-2.750334184872|-2.750334184872|-2.750334184872|-2.750334184872|-2.750334184872|-2.750334184872|-2.750334184872|-2.750334184872|-2.750334184872|-2.750334184872|-4.9429992|-4.9429992|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|86.16|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01154|44392|/indices/cboe-vix-volatility|INDICES:US||0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.10877260889909|0.19856625513261|0.19856625513261|0.19856625513261|0.19856625513261|0.19856625513261|0.19856625513261|0.19856625513261|0.19856625513261|0.19856625513261|0.19856625513261|0.19856625513261|0.19856625513261|0.19856625513261|0.19856625513261|0.19856625513261|0.19856625513261|0.19856625513261|0.19856625513261|0.19856625513261|0.19856625513261|0.19856625513261|0.19856625513261|0.19856625513261|0.19856625513261|0.19856625513261|0.19856625513261|0.19856625513261|0.19856625513261|0.19856625513261|0.19856625513261|0.28453594579516|0.28453594579516|0.28453594579516|0.28453594579516|0.28453594579516|0.28453594579516|0.28453594579516|0.28453594579516|0.28453594579516|0.28453594579516|0.28453594579516|0.28453594579516|0.28453594579516|0.28453594579516|0.28453594579516|0.28453594579516|0.28453594579516|0.28453594579516|0.28453594579516|0.28453594579516|0.28453594579516|0.28453594579516|0.28453594579516|0.28453594579516|0.28453594579516|0.28453594579516
01155|959194|/indices/djia-volatility|INDICES:US||58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US||0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|||0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.001416714515075|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0022748964530076|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||0.25734933951019||||0.25734933951019|0.25734933951019|0.25734933951019|0.25734933951019|0.25734933951019|0.25734933951019|0.25734933951019|0.25734933951019|0.25734933951019|0.25734933951019|0.25734933951019|0.25734933951019|0.25734933951019|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.35173350943087|0.71368701694438|0.71368701694438|0.71368701694438|0.71368701694438|0.71368701694438|0.71368701694438|0.71368701694438|0.71368701694438|0.71368701694438|0.71368701694438|0.71368701694438|0.71368701694438|0.71368701694438|0.71368701694438|0.71368701694438|0.71368701694438|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503
01158|28878|/indices/nikkei-volatility|INDICES:US||-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-12054.751741995|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-18697.074389669|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694
01159|17133|/indices/vdax|INDICES:US||27.786556352817|27.786556352817|27.786556352817|27.786556352817|27.786556352817|27.786556352817|27.786556352817|27.786556352817|27.786556352817|27.786556352817|27.786556352817|27.786556352817|27.786556352817|27.786556352817|27.786556352817|27.786556352817|27.786556352817|27.786556352817|27.786556352817|27.786556352817|27.786556352817|27.786556352817|27.786556352817|27.786556352817|27.786556352817|27.786556352817|27.786556352817|27.786556352817|27.786556352817|27.786556352817|27.786556352817|27.786556352817|27.786556352817|27.786556352817|27.786556352817|27.786556352817|27.786556352817|27.786556352817|27.786556352817|27.786556352817|27.786556352817|27.786556352817|27.786556352817|27.786556352817|27.786556352817|27.786556352817|27.786556352817|27.786556352817|27.786556352817|27.786556352817|27.786556352817|38.013785094693|38.013785094693|38.013785094693|38.013785094693|38.013785094693|38.013785094693|38.013785094693|38.013785094693|38.013785094693|38.013785094693|38.013785094693|38.013785094693|38.013785094693|38.013785094693|38.013785094693|38.013785094693|38.013785094693|38.013785094693|38.013785094693|38.013785094693|58.482746299528|58.482746299528|58.482746299528|58.482746299528|58.482746299528|58.482746299528|58.482746299528|58.482746299528|58.482746299528|58.482746299528|58.482746299528|58.482746299528|58.482746299528|58.482746299528|58.482746299528|58.482746299528|58.482746299528|58.482746299528|58.482746299528|58.482746299528|58.482746299528|58.482746299528|58.482746299528|58.482746299528|58.482746299528|58.482746299528|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031|31.112643067031
01160|17942|/indices/india-vix|INDICES:US||-0.084453944521156|-0.084453944521156|-0.084453944521156|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.33120492772719|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.49417344711765|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-0.8975017655285|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.6255261723299|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||-48.033799535966|-48.033799535966|-48.033799535966|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|||-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699
01162|1191890|/indices/sa-volatility|INDICES:US||15828.670045365|15828.670045365|15828.670045365|15828.670045365|15828.670045365|15828.670045365|15828.670045365|15828.670045365|15828.670045365|15828.670045365|15828.670045365|15828.670045365|15828.670045365|15828.670045365|15828.670045365|15828.670045365|15828.670045365|15828.670045365|15828.670045365|15828.670045365|15828.670045365|15828.670045365|15828.670045365|15828.670045365|15828.670045365|15828.670045365|15828.670045365|15828.670045365|15828.670045365|15828.670045365|15828.670045365|15828.670045365|15828.670045365|15828.670045365|15828.670045365|15828.670045365|15828.670045365|15828.670045365|15828.670045365|15828.670045365|15828.670045365|15828.670045365|15828.670045365|15828.670045365|15828.670045365|15828.670045365|15828.670045365|15828.670045365|15828.670045365|15828.670045365|15828.670045365|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|15853.877710925|21441.834094219|21441.834094219|21441.834094219|21441.834094219|21441.834094219|21441.834094219|21441.834094219|21441.834094219|21441.834094219|21441.834094219|21441.834094219|21441.834094219|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|26997.688387479|42349.315117614|42349.315117614|42349.315117614|42349.315117614|42349.315117614|54668.966781919|54668.966781919|54668.966781919|54668.966781919|54668.966781919|54668.966781919|54668.966781919|75064.832390832|75064.832390832|75064.832390832|75064.832390832|75064.832390832|75064.832390832|75064.832390832|75064.832390832|75064.832390832|75064.832390832|75064.832390832|75064.832390832|75064.832390832|75064.832390832|75064.832390832|75064.832390832|75064.832390832|75064.832390832|75064.832390832|93097.894568811|93097.894568811|93097.894568811|93097.894568811|93097.894568811|93097.894568811|93097.894568811|93097.894568811|93097.894568811|93097.894568811
01163|1141703|/indices/tase-vta35|INDICES:US||0.0028457880224175|0.0028457880224175|0.0028457880224175|0.0028457880224175|-0.14158149365261|-0.14158149365261|-0.14158149365261|-0.14158149365261|-0.14158149365261|-0.14158149365261|-0.14158149365261|-0.14158149365261|-0.14158149365261|-0.14158149365261|-0.14158149365261|-0.14158149365261|-0.14158149365261|-0.14158149365261|-0.14158149365261|-0.14158149365261|-0.14158149365261|-0.14158149365261|-0.14158149365261|-0.14158149365261|-0.14158149365261|-0.14158149365261|-0.14158149365261|-0.14158149365261|-0.14158149365261|-0.14158149365261|-0.14158149365261|-0.2251506665595|-0.2251506665595|-0.2251506665595|-0.2251506665595|-0.2251506665595|-0.2251506665595|-0.2251506665595|-0.2251506665595|-0.2251506665595|-0.2251506665595|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-6.1990822290611|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|-12.752689218394|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|94.66069788|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302
01164|956761|/indices/kospi-volatility|INDICES:US||0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.45457364149081|0.49729093260126|0.49729093260126|0.49729093260126|0.49729093260126|0.49729093260126|0.49729093260126|0.49729093260126|0.49729093260126|0.49729093260126|0.49729093260126|0.49729093260126|0.49729093260126|0.56046042737015|0.56046042737015|0.56046042737015|0.56046042737015|0.56046042737015|0.56046042737015|0.56046042737015|0.56046042737015|0.56046042737015|0.56046042737015|0.56046042737015|0.56046042737015|0.56046042737015|0.56046042737015|0.56046042737015|0.56046042737015|0.56046042737015|0.56046042737015|0.56046042737015|0.56046042737015|0.56046042737015|0.56046042737015|0.56046042737015|0.56046042737015|0.56046042737015|0.56046042737015|0.56046042737015|0.56046042737015|0.56046042737015|0.56046042737015|0.56046042737015|0.56046042737015|0.56046042737015|0.6346439598353|0.6346439598353|0.6346439598353|0.6346439598353|0.6346439598353|0.6346439598353|0.6346439598353|0.6346439598353|0.6346439598353|0.6346439598353|0.6346439598353|0.6346439598353|0.6346439598353|0.6346439598353|0.6346439598353|0.6346439598353|0.6346439598353|0.6346439598353|0.6346439598353|0.6346439598353|0.6346439598353|0.6346439598353|0.6346439598353|0.6346439598353|0.6346439598353|0.6346439598353|0.6346439598353|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379
01165|49577|/indices/hsi-volatility|INDICES:US||10.074262116339|10.074262116339|10.074262116339|10.074262116339|10.074262116339|10.074262116339|10.074262116339|10.074262116339|10.074262116339|10.074262116339|10.074262116339|10.074262116339|10.074262116339|10.074262116339|10.074262116339|10.074262116339|16.577962639403|16.577962639403|16.577962639403|16.577962639403|16.577962639403|16.577962639403|16.577962639403|16.577962639403|16.577962639403|16.577962639403|16.577962639403|16.577962639403|16.577962639403|16.577962639403|16.577962639403|16.577962639403|16.577962639403|16.577962639403|16.577962639403|16.577962639403|16.577962639403|16.577962639403|16.577962639403|16.577962639403|16.577962639403|16.577962639403|16.577962639403|16.577962639403|16.577962639403|16.577962639403|16.577962639403|16.577962639403|16.577962639403|16.577962639403|16.577962639403|16.577962639403|16.577962639403|16.577962639403|16.577962639403|16.577962639403|16.577962639403|16.577962639403|16.577962639403|16.577962639403|16.577962639403|16.577962639403|16.577962639403|16.577962639403|16.577962639403|16.577962639403|16.577962639403|16.577962639403|16.577962639403|16.577962639403|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|19.279166683416|30.912944045499|30.912944045499|30.912944045499|30.912944045499|30.912944045499|30.912944045499|30.912944045499|30.912944045499|30.912944045499|30.912944045499|30.912944045499|30.912944045499|30.912944045499|52.250467429811|52.250467429811|52.250467429811|52.250467429811|52.250467429811|52.250467429811|52.250467429811|52.250467429811|52.250467429811|52.250467429811|52.250467429811|52.250467429811|52.250467429811|52.250467429811|52.250467429811|52.250467429811|52.250467429811|52.250467429811|52.250467429811|52.250467429811|52.250467429811|52.250467429811|52.250467429811|52.250467429811|52.250467429811|52.250467429811|52.250467429811|52.250467429811|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|50.873821811589|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844
01166|1210471|/indices/hscei-volatility|INDICES:US||8.4723489577942|8.4723489577942|8.4723489577942|8.4723489577942|8.4723489577942|12.958426695514|12.958426695514|12.958426695514|12.958426695514|12.958426695514|12.958426695514|12.958426695514|12.958426695514|12.958426695514|12.958426695514|12.958426695514|12.958426695514|20.392519782067|20.392519782067|20.392519782067|20.392519782067|20.392519782067|20.392519782067|21.216792157381|21.216792157381|21.216792157381|21.216792157381|21.216792157381|21.216792157381|21.216792157381|21.216792157381|21.216792157381|21.216792157381|21.216792157381|21.216792157381|21.216792157381|21.216792157381|21.216792157381|21.216792157381|21.216792157381|21.216792157381|21.216792157381|21.216792157381|21.216792157381|21.216792157381|21.216792157381|21.216792157381|21.216792157381|21.216792157381|21.216792157381|21.216792157381|21.216792157381|21.216792157381|21.216792157381|21.216792157381|21.216792157381|21.216792157381|21.216792157381|21.216792157381|21.216792157381|21.216792157381|21.216792157381|21.216792157381|21.216792157381|21.216792157381|21.216792157381|21.216792157381|21.216792157381|21.216792157381|21.216792157381|21.216792157381|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|20.433770087623|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834
01167|40831|/indices/s-p-asx-200-vix|INDICES:US||85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|85.398834942086|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|14.93306811788|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||6.0547544858823|6.0547544858823|6.0547544858823|6.0547544858823|6.0547544858823|6.0547544858823|6.0547544858823|6.0547544858823|6.0547544858823|12.904146300979|12.904146300979|12.904146300979|12.904146300979|12.904146300979|12.904146300979|12.904146300979|12.904146300979|12.904146300979|12.904146300979|12.904146300979|12.904146300979|12.904146300979|12.904146300979|12.904146300979|12.904146300979|12.904146300979|12.904146300979|12.904146300979|12.904146300979|12.904146300979|12.904146300979|12.904146300979|12.904146300979|12.904146300979|12.904146300979|12.904146300979|12.904146300979|12.904146300979|12.904146300979|12.904146300979|12.904146300979|12.904146300979|12.904146300979|12.904146300979|12.904146300979|12.904146300979|12.904146300979|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515|30.122426529515
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|||49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|49.629383507564|100.90964887065|100.90964887065|100.90964887065|100.90964887065|100.90964887065|100.90964887065|100.90964887065|100.90964887065|100.90964887065|100.90964887065|100.90964887065|100.90964887065|100.90964887065|100.90964887065|100.90964887065|100.90964887065|100.90964887065|100.90964887065|100.90964887065|100.90964887065|100.90964887065|100.90964887065|100.90964887065|100.90964887065|100.90964887065|100.90964887065|100.90964887065|100.90964887065|100.90964887065|100.90964887065|100.90964887065|100.90964887065|100.90964887065|100.90964887065|100.90964887065|100.90964887065|100.90964887065|100.90964887065|100.90964887065|100.90964887065|100.90964887065|100.90964887065|100.90964887065|100.90964887065|100.90964887065|100.90964887065|100.90964887065|100.90964887065|100.90964887065|100.90964887065|157.87113201185|157.87113201185|157.87113201185|157.87113201185|157.87113201185|157.87113201185|157.87113201185|157.87113201185|157.87113201185|157.87113201185|157.87113201185|157.87113201185|157.87113201185|157.87113201185|157.87113201185|157.87113201185|157.87113201185|157.87113201185|157.87113201185|157.87113201185|157.87113201185|157.87113201185|157.87113201185|157.87113201185|157.87113201185|157.87113201185|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|||1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|1.8423049906519|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.270793937279|45.270793937279|45.270793937279|45.270793937279|45.270793937279|45.270793937279|45.270793937279|45.270793937279|45.270793937279|45.270793937279|45.270793937279|45.270793937279|45.270793937279|45.270793937279|45.270793937279|45.270793937279|45.270793937279|45.270793937279|45.270793937279|45.270793937279|45.270793937279|45.270793937279|45.270793937279|45.270793937279|45.270793937279|45.270793937279|57.83926656098|57.83926656098|57.83926656098|57.83926656098|57.83926656098|57.83926656098|57.83926656098|57.83926656098|57.83926656098|57.83926656098|57.83926656098|57.83926656098|57.83926656098|57.83926656098|57.83926656098|57.83926656098|57.83926656098|57.83926656098|57.83926656098|57.83926656098|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|64.126910095881|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|109.50072587791|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|116.11092058692|141.7802315|141.7802315|141.7802315|141.7802315|141.7802315
01174|1187658|/indices/implied-correlation|INDICES:US||0.1028214637716|0.34129340382911|0.34129340382911|0.34129340382911|0.34129340382911|0.34129340382911|0.34129340382911|0.34129340382911|0.34129340382911|0.34129340382911|0.34129340382911|0.34129340382911|0.34129340382911|0.34129340382911|0.34129340382911|0.34129340382911|0.34129340382911|0.34129340382911|0.34129340382911|0.34129340382911|0.34129340382911|0.34129340382911|0.34129340382911|0.34129340382911|0.34129340382911|0.34129340382911|0.34129340382911|0.34129340382911|0.34129340382911|0.34129340382911|0.34129340382911|0.34129340382911|0.34129340382911|0.34129340382911|0.34129340382911|0.34129340382911|0.34129340382911|0.34129340382911|0.34129340382911|0.34129340382911|0.34129340382911|0.34129340382911|0.34129340382911|0.34129340382911|0.34129340382911|0.34129340382911|0.34129340382911|0.34129340382911|0.34129340382911|0.34129340382911|0.34129340382911|-0.29805201717706|-0.29805201717706|-0.29805201717706|-0.29805201717706|-0.29805201717706|-0.29805201717706|-0.29805201717706|-0.29805201717706|-0.29805201717706|-0.29805201717706|-0.29805201717706|-0.29805201717706|-0.29805201717706|-0.29805201717706|-0.29805201717706|-0.29805201717706|-0.29805201717706|-0.29805201717706|-0.29805201717706|-0.29805201717706|-0.29805201717706|-0.29805201717706|-0.29805201717706|-0.29805201717706|-0.29805201717706|-0.29805201717706|-0.29805201717706|-0.29805201717706|-0.29805201717706|-0.29805201717706|-0.29805201717706|-0.29805201717706|-0.29805201717706|-0.49126754108631|-0.49126754108631|-1.554742518787|-1.554742518787|-1.554742518787|-1.554742518787|-1.554742518787|-1.554742518787|-1.554742518787|-1.554742518787|-1.554742518787|-1.554742518787|-1.554742518787|-1.554742518787|-1.554742518787|-1.554742518787|-1.554742518787|-1.554742518787|-1.554742518787|-1.554742518787|-1.554742518787|-1.554742518787|-1.554742518787|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-3.8964024830509|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-5.0186149783625|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.3303427311188|-8.3303427311188
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||-29162.09808627|-26752.991226338|-26752.991226338|-26752.991226338|-26752.991226338|-26752.991226338|-26752.991226338|-26752.991226338|-26752.991226338|-26752.991226338|-26752.991226338|-26752.991226338|-26752.991226338|-26752.991226338|-26752.991226338|-26752.991226338|-26752.991226338|-26752.991226338|-26752.991226338|-26752.991226338|-26752.991226338|-26752.991226338|-26752.991226338|-26752.991226338|-26752.991226338|-26752.991226338|-26752.991226338|-26752.991226338|-26752.991226338|-26752.991226338|-26752.991226338|-26752.991226338|-26752.991226338|-26752.991226338|-26752.991226338|-26752.991226338|-26752.991226338|-26752.991226338|-26752.991226338|-26752.991226338|-26752.991226338|-26752.991226338|-26752.991226338|-26752.991226338|-26752.991226338|-26752.991226338|-26752.991226338|-26752.991226338|-26752.991226338|-26752.991226338|-28828.964995677|12450.750179524|12450.750179524|12450.750179524|12450.750179524|12450.750179524|12450.750179524|12450.750179524|12450.750179524|12450.750179524|12450.750179524|12450.750179524|12450.750179524|12450.750179524|12450.750179524|12450.750179524|12450.750179524|12450.750179524|12450.750179524|12450.750179524|12450.750179524|12450.750179524|12450.750179524|12450.750179524|12450.750179524|12450.750179524|12450.750179524|12450.750179524|12450.750179524|12450.750179524|12450.750179524|12450.750179524|12450.750179524|12450.750179524|25616.719157937|25616.719157937|27608.090743248|27608.090743248|27608.090743248|27608.090743248|27608.090743248|27608.090743248|27608.090743248|27608.090743248|27608.090743248|27608.090743248|27608.090743248|27608.090743248|27608.090743248|27608.090743248|27608.090743248|27608.090743248|27608.090743248|27608.090743248|27608.090743248|27608.090743248|27608.090743248|27608.090743248|27608.090743248|27608.090743248|27608.090743248|27608.090743248|27608.090743248|27608.090743248|27608.090743248|27608.090743248|27608.090743248|27608.090743248|27608.090743248|27608.090743248|27608.090743248|27608.090743248|27608.090743248|27608.090743248|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|46681.812521343|45725.688377372|45473.311498555|52462.345114741|43722.993228274|43722.993228274|24242.202068249|99504.174642898|79349.42156531|87709.932313425|87709.932313425|87709.932313425|66017.802701701|66017.802701701|40180.766333764|27047.191220778|32649.128727914|25383.979853923|25383.979853923|23240.50781788|23240.50781788|23240.50781788|22627.748391439|19116.44058482|19116.44058482|12014.606614807|7517.0690384263|7517.0690384263|6615.7405463866|9180.3682093509|9180.3682093509|9180.3682093509|5280.2311068777|5280.2311068777|2984.8677822938|2984.8677822938|2984.8677822938|2984.8677822938|1914.8620290699|1914.8620290699
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|602.90280051786|1461.4762575276|1461.4762575276|1461.4762575276|1461.4762575276|1461.4762575276|1461.4762575276|1461.4762575276|1461.4762575276|1461.4762575276|1461.4762575276|1461.4762575276|1461.4762575276|1461.4762575276|1461.4762575276|1461.4762575276|1461.4762575276|1461.4762575276|1461.4762575276|1461.4762575276|1461.4762575276|1461.4762575276|1461.4762575276|1461.4762575276|1461.4762575276|1461.4762575276|1461.4762575276|1461.4762575276|1461.4762575276|1461.4762575276|1461.4762575276|1461.4762575276|1461.4762575276|1461.4762575276|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1793.0903952195|1898.8768230305|1825.2990195524|1825.2990195524|1637.2009970063|1549.6019961632|1549.6019961632|1284.2608598994|1781.1723113081|1653.3363451046|1748.3596945008|1748.3596945008|1748.3596945008|1555.8677379603|1555.8677379603|1624.4690666447|1371.5660100513|1371.5660100513|1179.5981991256|1179.5981991256|1179.5981991256|1179.5981991256|1179.5981991256|1179.5981991256|1076.9144101206|1076.9144101206|909.72512639227|1061.7954742084|1061.7954742084|1061.7954742084|1312.6574369919|1305.412398182|1305.412398182|1235.4606179913|1235.4606179913|1024.9552987368|1024.9552987368|1002.8033722439|1002.8033722439|859.38860229322|859.38860229322
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR||102.47510192785|102.47510192785|102.47510192785|102.47510192785|102.47510192785|102.47510192785|102.47510192785|102.47510192785|102.47510192785|102.47510192785|102.47510192785|102.47510192785|102.47510192785|102.47510192785|102.47510192785|102.47510192785|102.47510192785|102.47510192785|86.782264955877|86.782264955877|86.782264955877|86.782264955877|86.782264955877|86.782264955877|86.782264955877|86.782264955877|86.782264955877|86.782264955877|86.782264955877|86.782264955877|86.782264955877|86.782264955877|86.782264955877|86.782264955877|86.782264955877|86.782264955877|86.782264955877|86.782264955877|86.782264955877|86.782264955877|86.782264955877|86.782264955877|98.189976415873|98.189976415873|98.189976415873|98.189976415873|98.189976415873|98.189976415873|98.189976415873|98.189976415873|98.189976415873|98.189976415873|98.189976415873|98.189976415873|98.189976415873|100.61994816403|100.61994816403|100.61994816403|100.61994816403|100.61994816403|100.61994816403|100.61994816403|100.61994816403|100.61994816403|100.61994816403|100.61994816403|100.61994816403|100.61994816403|100.61994816403|100.61994816403|100.61994816403|100.61994816403|100.61994816403|100.61994816403|100.61994816403|100.61994816403|119.56786824479|119.56786824479|119.56786824479|119.56786824479|119.56786824479|119.56786824479|119.56786824479|119.56786824479|119.56786824479|119.56786824479|119.56786824479|119.56786824479|119.56786824479|119.56786824479|119.56786824479|119.56786824479|119.56786824479|119.56786824479|119.56786824479|119.56786824479|119.56786824479|119.56786824479|119.56786824479|119.56786824479|119.56786824479|119.56786824479|119.56786824479|119.56786824479|119.56786824479|119.56786824479|119.56786824479|119.56786824479|119.56786824479|119.56786824479|119.56786824479|119.56786824479|119.56786824479|119.56786824479|119.56786824479|119.56786824479|119.56786824479|119.56786824479|119.56786824479|119.56786824479|119.56786824479|132.56596069049|132.56596069049|132.56596069049|132.56596069049|132.56596069049|132.56596069049|132.56596069049|132.56596069049|132.56596069049|132.56596069049|125.67638145891|125.67638145891|125.67638145891|125.67638145891|125.67638145891|125.67638145891|125.67638145891|125.67638145891|125.67638145891|125.67638145891|125.67638145891|125.67638145891|125.67638145891|125.67638145891|125.67638145891|125.67638145891|125.67638145891|125.67638145891|125.67638145891|125.67638145891|125.67638145891|125.67638145891|125.67638145891|125.67638145891|125.67638145891|125.67638145891|125.67638145891|125.67638145891|125.67638145891|125.67638145891|125.67638145891|125.67638145891|125.67638145891|125.67638145891|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995|95.901029743995
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR||50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546|50.247004184546
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO||136.6546188|136.6546188|136.6546188|136.6546188|136.6546188|136.6546188|136.6546188|136.6546188|136.6546188|136.6546188|136.6546188|136.6546188|136.6546188|136.6546188|136.6546188|136.6546188|136.6546188|136.6546188|136.6546188|106.156|106.156|106.156|106.156|106.156|106.156|106.156|106.156|106.156|106.156|106.156|106.156|106.156|106.156|106.156|106.156|106.156|106.156|106.156|106.156|106.156|106.156|106.156|106.156|106.156|106.156|106.156|106.156|106.156|106.156|106.156|106.156|106.156|106.156|106.156|106.156|106.156|106.156|106.156|106.156|106.156|106.156|106.156|106.156|106.156|106.156|106.156|106.156|106.156|106.156|106.156|106.156|106.156|106.156|106.156|106.156|106.156|106.156|106.156|106.156|106.156|106.156|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|1218210|/etfs/etha|ETF:CRYPTO||90.91183967|90.91183967|90.91183967|90.91183967|90.91183967|90.91183967|90.91183967|90.91183967|90.91183967|90.91183967|90.91183967|90.91183967|90.91183967|90.91183967|90.91183967|90.91183967|90.91183967|90.91183967|90.91183967|76.333|76.333|76.333|76.333|76.333|76.333|76.333|76.333|76.333|76.333|76.333|76.333|76.333|76.333|76.333|76.333|76.333|76.333|76.333|76.333|76.333|76.333|76.333|76.333|76.333|76.333|76.333|76.333|76.333|76.333|76.333|76.333|76.333|76.333|76.333|76.333|76.333|76.333|76.333|76.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||