Idx|Pair|Code|Indices|2006-12-03|2006-11-26|2006-11-19|2006-11-12|2006-11-05|2006-10-29|2006-10-22|2006-10-15|2006-10-08|2006-10-01|2006-09-24|2006-09-17|2006-09-10|2006-09-03|2006-08-27|2006-08-20|2006-08-13|2006-08-06|2006-07-30|2006-07-23|2006-07-16|2006-07-09|2006-07-02|2006-06-25|2006-06-18|2006-06-11|2006-06-04|2006-05-28|2006-05-21|2006-05-14|2006-05-07|2006-04-30|2006-04-23|2006-04-16|2006-04-09|2006-04-02|2006-03-26|2006-03-19|2006-03-12|2006-03-05|2006-02-26|2006-02-19|2006-02-12|2006-02-05|2006-01-29|2006-01-22|2006-01-15|2006-01-08|2006-01-01|2005-12-25|2005-12-18|2005-12-11|2005-12-04|2005-11-27|2005-11-20|2005-11-13|2005-11-06|2005-10-30|2005-10-23|2005-10-16|2005-10-09|2005-10-02|2005-09-25|2005-09-18|2005-09-11|2005-09-04|2005-08-28|2005-08-21|2005-08-14|2005-08-07|2005-07-31|2005-07-24|2005-07-17|2005-07-10|2005-07-03|2005-06-26|2005-06-19|2005-06-12|2005-06-05|2005-05-29|2005-05-22|2005-05-15|2005-05-08|2005-05-01|2005-04-24|2005-04-17|2005-04-10|2005-04-03|2005-03-27|2005-03-20|2005-03-13|2005-03-06|2005-02-27|2005-02-20|2005-02-13|2005-02-06|2005-01-30|2005-01-23|2005-01-16|2005-01-09|2005-01-02|2004-12-26|2004-12-19|2004-12-12|2004-12-05|2004-11-28|2004-11-21|2004-11-14|2004-11-07|2004-10-31|2004-10-24|2004-10-17|2004-10-10|2004-10-03|2004-09-26|2004-09-19|2004-09-12|2004-09-05|2004-08-29|2004-08-22|2004-08-15|2004-08-08|2004-08-01|2004-07-25|2004-07-18|2004-07-11|2004-07-04|2004-06-27|2004-06-20|2004-06-13|2004-06-06|2004-05-30|2004-05-23|2004-05-16|2004-05-09|2004-05-02|2004-04-25|2004-04-18|2004-04-11|2004-04-04|2004-03-28|2004-03-21|2004-03-14|2004-03-07|2004-02-29|2004-02-22|2004-02-15|2004-02-08|2004-02-01|2004-01-25|2004-01-18|2004-01-11|2004-01-04|2003-12-28|2003-12-21|2003-12-14|2003-12-07|2003-11-30|2003-11-23|2003-11-16|2003-11-09|2003-11-02|2003-10-26|2003-10-19|2003-10-12|2003-10-05|2003-09-28|2003-09-21|2003-09-14|2003-09-07|2003-08-31|2003-08-24|2003-08-17|2003-08-10|2003-08-03|2003-07-27|2003-07-20|2003-07-13|2003-07-06|2003-06-29|2003-06-22|2003-06-15|2003-06-08|2003-06-01|2003-05-25|2003-05-18|2003-05-11|2003-05-04|2003-04-27|2003-04-20|2003-04-13|2003-04-06|2003-03-30|2003-03-23|2003-03-16|2003-03-09|2003-03-02|2003-02-23|2003-02-16|2003-02-09|2003-02-02|2003-01-26|2003-01-19|2003-01-12|2003-01-05|2002-12-29|2002-12-22|2002-12-15|2002-12-08|2002-12-01|2002-11-24|2002-11-17|2002-11-10|2002-11-03|2002-10-27|2002-10-20|2002-10-13|2002-10-06|2002-09-29|2002-09-22|2002-09-15|2002-09-08|2002-09-01|2002-08-25|2002-08-18|2002-08-11|2002-08-04|2002-07-28|2002-07-21|2002-07-14|2002-07-07|2002-06-30|2002-06-23|2002-06-16|2002-06-09|2002-06-02|2002-05-26|2002-05-19|2002-05-12|2002-05-05|2002-04-28|2002-04-21|2002-04-14|2002-04-07|2002-03-31|2002-03-24|2002-03-17|2002-03-10|2002-03-03|2002-02-24|2002-02-17|2002-02-10
00000|152|/currencies/usd-aed|CURRENCY:AED|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00001|2086|/currencies/usd-all|CURRENCY:ALL|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455||||815.17370145455||||815.17370145455|815.17370145455||815.17370145455|||815.17370145455||||||||||||815.17370145455||||||||||||||||||||||||||||815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|795.25173469854|795.25173469854|795.25173469854|795.25173469854|795.25173469854|795.25173469854|795.25173469854|795.25173469854|795.25173469854|795.25173469854|795.25173469854|781.1059067277
00002|2087|/currencies/usd-amd|CURRENCY:AMD|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|93.026149100546|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|20424420171562|20424420171562|20424420171562|20424420171562|20421356968017|20420540146411|20420540146411|20419723357477|20419723357477|20419723357477|20419723357477|20419723357477|20419723357477|20418906601213|20418906601213|20418906601213|20418906601213|20418702414188|20418702414188|20418702414188|20418702414188|20418702414188|20418294048308|20418294048308|20417477349214|20416660682786|20416660682786|20415435756641|20415435756641|20412986198297|20410536933865|20410536933865|20410536933865|20410536933865|20405639580366|20405639580366|20405639580366|20405639580366|20405639580366|20405435526010|20405435526010|20405435526010|20404415305245|20404415305245|20404415305245|20404415305245|20404415305245|20404415305245|20400947144231|20400947144231|20400947144231|20400743136799|20400743136799|20397683484277|20397683484277|19256722666298|19256722666298|19256722666298|19256722666298|19256722666298|19256722666298|19256722666298|19255952428201|19255952428201|19254219548442|19253064364580|19253064364580|19242481000030|19242481000030|19234210289606|19234210289606|19226519681733|19226519681733|19226519681733|19222867336939|19222867336939|19222867336939|19210956543882|19210956543882|19179119206000|19179119206000|19093770053859|19093770053859|18853203181266|18853203181266|18358264373750|17907881162512|17907881162512|17896427448945|17896427448945|17885517283402|17866221763897|17866221763897|17866221763897|17866221763897|17854973130825|17854973130825|17854973130825|17854973130825|17572754690495|17572754690495|17551692659304|17548183022700|17548183022700|17548183022700|17548183022700|17548183022700|17548183022700|17548183022700|17548183022700|17548183022700|17548183022700|17513331493029|17513331493029|17354193538283|17244347047589|17244347047589|17201515274556|17201515274556|17071939255606|17071939255606|16964047910892|16933398459680|16933398459680|16887632974320|16887632974320|16833932728915|16833932728915|16684770877272|16684770877272|16554815575008|16554815575008|16503818774993|16503818774993|16445929104545|16445929104545|16325285246573|16325285246573|16257167713852|16257167713852|16095568209034|16095568209034|16053668135201|16053668135201|16044843471291|16044843471291|16044843471291|16044843471291|15958666671267|15958666671267|15794561180600|15794561180600|15754387492494|15754387492494|15545303164926|15346413644099|15346413644099|15346413644099|15346413644099|15346413644099|15346413644099|15346413644099|15346413644099|15346413644099|15346413644099|15346413644099|15346413644099|15328173118088|15328173118088|15328173118088|15328173118088|14294268665512|13330102361691|13330102361691|13330102361691|13330102361691|13128707981258|13128707981258|12832658548543|12832658548543|12417420022975|12417420022975|12205172080495|12205172080495|12045924952621|11953998702598|11953998702598|11296433319094|11296433319094|11165131374134|11165131374134|10930989577387|10930989577387|10687841190307|10687841190307|10506912162863|10506912162863|10280434197492|10280434197492|9986045573971.1|9986045573971.1|9648353211566.3|9648353211566.3|9261589244707.3|9261589244707.3|9148784728998.8|9148784728998.8|8838636958137.7|8838636958137.7|8544203698681.2|8544203698681.2|8317550448947.3|8317550448947.3|8136274258468.7|8136274258468.7|8029323667221.3|8029323667221.3|7803794020042.1|7803794020042.1|7667918504148.5|7667918504148.5|7477759090477.7|7477759090477.7|7376989415067.9|7376989415067.9|7239724243412.8|7239724243412.8|7100205211016.3|7100205211016.3|6967543188703.4|6967543188703.4|6758240481006.6|6758240481006.6|6540000659015.3|6540000659015.3|6456390403292.6|6456390403292.6|6289406656560.9|6289406656560.9|6127995261376.3|6127995261376.3|6000073690299.1|6000073690299.1|5871660475695.6|5871660475695.6|5776123394746.5|5776123394746.5|5677114517560.3|5677114517560.3|5471601177339.4|5471601177339.4|
00004|2090|/currencies/usd-ars|CURRENCY:ARS|594.16770344582|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|175.351
00005|2091|/currencies/usd-aud|CURRENCY:AUD|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737
00006|950996|/currencies/usd-azn|CURRENCY:AZN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|95.147|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00010|2101|/currencies/usd-bnd|CURRENCY:BND|533.2933677048|533.2933677048|533.2933677048|533.2933677048|533.2933677048|533.2933677048|533.2933677048|533.2933677048|533.2933677048|533.19206121317|533.19206121317|529.11785373938|529.11785373938|529.11785373938|529.11785373938|527.57732794179|527.57732794179|527.57732794179|527.57732794179|527.57732794179|526.8450133732|526.8450133732|526.8450133732|526.8450133732|523.94237262884|523.94237262884|519.59852892701|519.59852892701|513.74187159087|513.74187159087|513.74187159087|513.74187159087|513.74187159087|513.74187159087|512.59366178846|512.59366178846|512.49628749384|512.49628749384|512.49628749384|509.88060001576|509.88060001576|509.88060001576|509.88060001576|508.44170997653|508.44170997653|508.44170997653|508.44170997653|508.44170997653|508.44170997653|508.44170997653|508.44170997653|508.44170997653|508.44170997653|508.44170997653|508.44170997653|508.44170997653|508.44170997653|504.67181154429|504.67181154429|501.66184050128|501.66184050128|501.66184050128|501.66184050128|500.38086548564|500.38086548564|499.15792856067|499.06809630333|499.06809630333|493.0820798539|493.0820798539|493.0820798539|493.0820798539|493.0820798539|493.0820798539|485.80472507232|483.23872742967|483.23872742967|481.56288857742|481.56288857742|477.98754176502|477.98754176502|472.44575308137|472.44575308137|472.44575308137|472.44575308137|472.44575308137|472.44575308137|467.77733527533|467.77733527533|461.80162228298|461.80162228298|461.80162228298|461.80162228298|461.80162228298|461.80162228298|461.80162228298|460.53515061878|460.53515061878|459.43709595944|459.43709595944|455.97623632573|455.97623632573|455.97623632573|455.97623632573|455.97623632573|454.67132960975|454.67132960975|454.67132960975|454.67132960975|454.67132960975|454.67132960975|454.67132960975|454.67132960975|454.67132960975|454.67132960975|453.86345266401|453.86345266401|453.86345266401|453.86345266401|453.09319423381|453.09319423381|453.09319423381|451.99033780955|451.99033780955|448.07416956753|448.07416956753|448.07416956753|448.07416956753|448.07416956753|448.07416956753|444.05106690141|444.05106690141|444.05106690141|444.05106690141|434.49648910597|434.49648910597|428.81046237487|428.81046237487|426.28684425687|426.28684425687|426.28684425687|426.28684425687|426.28684425687|424.69000981995|424.69000981995|417.38165700578|415.27207486546|415.27207486546|414.48869123902|414.48869123902|414.48869123902|414.48869123902|414.48869123902|414.48869123902|414.48869123902|414.48869123902|414.48869123902|414.48869123902|414.48869123902|413.98363120895|413.98363120895|412.91418347375|412.91418347375|412.91418347375|409.54363932213|409.54363932213|409.54363932213|409.54363932213|409.54363932213|409.54363932213|409.54363932213|406.11602011238|406.11602011238|406.11602011238|406.11602011238|403.27695038169|403.27695038169|403.27695038169|402.47200636895|402.47200636895|397.65245857107|397.65245857107|393.78548510732|393.78548510732|393.78548510732|393.60442707087|393.60442707087|393.60442707087|392.42714563397|392.42714563397|392.42714563397|392.42714563397|389.64507976445|388.58812007784|388.58812007784|384.50848505144|384.50848505144|384.50848505144|384.1320356565|384.1320356565|381.70439569985|380.18744778319|380.18744778319|380.18744778319|380.18744778319|378.29220384194|378.29220384194|378.29220384194|378.29220384194|375.69241234849|375.69241234849|373.93119641338|373.93119641338|373.93119641338|373.93119641338|373.93119641338|373.00986205411|373.00986205411|371.37950602267|371.37950602267|364.85588283754|361.27206396302|361.27206396302|361.27206396302|361.27206396302|361.27206396302|361.27206396302|356.82601185531|356.82601185531|356.82601185531|356.82601185531|355.87937272386|355.87937272386|355.87937272386|355.87937272386|353.60217471867|353.60217471867|352.87525170017|352.87525170017|352.87525170017|352.87525170017|352.87525170017|352.87525170017|352.87525170017|351.49037960453|351.49037960453|349.66512763826|348.91844217201|348.91844217201|347.58372068458|347.58372068458|347.58372068458
00011|2102|/currencies/usd-bob|CURRENCY:BOB|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614||252.14746173614||||||252.14746173614||||||||||252.14746173614||||252.14746173614|252.14746173614||252.14746173614|||252.14746173614||||||||||||||||||||||||||||||||||||||||243.21185807063|243.21185807063|242.6852311191|242.6852311191|242.33384704089|242.33384704089|241.98297173188|241.98297173188|241.88863516416|241.88863516416|241.77741755209|241.77741755209|241.44422452225|241.44422452225|241.15724739784|241.15724739784|240.51986974303|240.21719607597|240.21719607597|239.83585706324|239.83585706324|239.24730868388|239.24730868388|238.59594176286|238.59594176286|237.30736278295|236.35720681157|236.35720681157|234.75850141692|233.4976142997|233.4976142997|233.4976142997|232.91532598474|232.91532598474|232.23719338007|232.23719338007|231.60722173695|231.60722173695|230.97665546752|230.97665546752|230.01519196511|230.01519196511|229.08510643299|229.08510643299|228.47052073222|228.47052073222|227.55801309969|227.55801309969|225.03759206852|223.24050599526|223.24050599526|223.24050599526|223.24050599526|222.58388353882|222.58388353882|220.81953545057|220.81953545057|220.35018954684|220.00697866013|220.00697866013|220.00697866013|220.00697866013|219.69501174345|219.69501174345|218.15050615984|218.15050615984|218.13523669327|218.13523669327|217.19910853548|217.19910853548|215.96594300095|215.96594300095
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341
00015|4|/currencies/usd-chf|CURRENCY:CHF|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658
00016|2110|/currencies/usd-clp|CURRENCY:CLP|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2381472705|1785.2381472705|1785.2381472705|1785.2381472705|1785.2381472705|1785.2381472705|1785.1667406008|1785.1667406008|1785.1667406008|1785.1667406008|1785.0953367874|1785.0953367874|1785.0774860125|1785.0774860125|1785.0774860125|1785.0774860125|1785.0774860125|1785.0774860125|1785.0774860125|1785.0417851768|1785.0060850551|1785.0060850551|1785.0060850551|1785.0060850551|1785.0060850551|1785.0060850551|1785.0060850551|1785.0060850551|1784.9703856474|1784.9703856474|1784.9346869536|1784.9346869536|1784.8275972978|1784.8275972978|1784.7383603798|1784.7383603798|1784.7026663265|1784.7026663265|1784.7026663265|1784.7026663265|1784.666972987|1784.666972987|1784.666972987|1784.666972987|1784.666972987|1784.5777440998|1784.5777440998|1784.5420532587|1784.5420532587|1784.5420532587|1784.5420532587|1784.5420532587|1784.4706744317|1784.4706744317|1784.381455359|1784.381455359|1784.381455359|1784.381455359|1784.381455359|1784.3100829557|1784.2030307738|1784.2030307738|1784.2030307738|1784.2030307738|1784.1138250826|1784.0781435197|1784.0781435197|1784.0424626704|1784.0424626704|1784.0424626704|1784.0424626704|1784.0424626704|1784.0424626704|1784.0424626704|1784.0424626704|1784.0067825348|1784.0067825348|1784.0067825348|1783.9889426454|1783.9889426454|1783.9889426454|1783.9889426454|1783.9532635801|1783.9532635801|1783.9532635801|1783.6322097823|1783.6322097823|1783.5608673476|1783.5608673476|1783.3290345731|1783.3290345731|1782.9902664225|1782.9902664225|1782.9902664225|1782.9189496645|1782.8298081741|1782.8298081741|1782.8298081741|1782.7406711406|1782.6337131178|1782.6337131178|1782.6337131178|1782.6158869589|1782.6158869589|1782.5980609783|1782.5980609783|1782.5980609783|1782.580235176|1782.580235176|1782.5445842843|1782.5445842843|1782.5445842843|1782.5445842843|1782.5445842843|1782.5267590167|1782.5267590167|1782.5089339273|1782.5089339273|1782.4019898079|1782.4019898079|1782.4019898079|1782.4019898079|1782.4019898079|1782.4019898079|1782.4019898079|1782.4019898079|1782.2950521048|1782.2950521048|1782.2950521048|1782.2950521048|1782.2950521048|1782.2950521048|1782.1703001838|1782.1703001838|1782.1703001838|1782.1703001838
00019|2112|/currencies/usd-cop|CURRENCY:COP|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|932.93886762345|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601
00020|2113|/currencies/usd-crc|CURRENCY:CRC|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|394.90166847438|394.90166847438|393.63809020482|393.63809020482|392.6290335885|392.6290335885|391.36492488113|391.36492488113|390.10099764875|390.10099764875|388.83727650013|388.83727650013|387.5737859579|387.5737859579|385.76455021738|385.76455021738|384.00580363673|384.00580363673|383.4230006757|383.4230006757|381.99053616508|381.99053616508|380.53309441348|380.53309441348|379.14542216834|379.14542216834|377.8493987307|377.8493987307|376.4002577384|376.4002577384|375.10240342256|375.10240342256|373.57820434882|373.57820434882|372.27153127405|372.27153127405|370.95833875485|370.95833875485|369.69398532504|369.69398532504|368.41558325116|368.41558325116|367.15989640545|367.15989640545|365.89754985844|365.89754985844|364.66861662043|364.66861662043|363.39672807218|363.39672807218|362.1437108327|362.1437108327|360.98854748076|360.98854748076|359.84424278869|359.84424278869|358.57131462178|358.57131462178|357.30644978953|357.30644978953|356.07798075592|356.07798075592|354.77948783046|354.77948783046|353.51743060321|353.51743060321|352.13705335406|351.38859564534|351.38859564534|350.17698328318|350.17698328318|348.68808515954|348.68808515954|347.50309958994|347.50309958994|346.09104811364|346.09104811364|344.78088076673|344.78088076673|343.45172260026|343.45172260026|342.05613357528|342.05613357528|340.86990630135|340.86990630135|339.51862218505|339.51862218505|338.33445160443|338.33445160443|337.12417581327|337.12417581327|335.79777460358|335.79777460358|334.43661757007|334.43661757007|333.09093021201|333.09093021201|331.73744145089|331.73744145089|330.40919648104|330.40919648104|329.05677314342|329.05677314342|327.8372186899|327.8372186899|326.68727946617|326.68727946617|325.56083896336|325.56083896336|324.21534528045|324.21534528045|322.86255119096|322.86255119096|321.53461323828|321.53461323828|320.18025077749|320.18025077749|318.84429318903|318.84429318903|317.90329942274|317.90329942274|316.69353013761|316.69353013761|315.35641892139|315.35641892139|314.05309856235|314.05309856235|312.8174695576|312.8174695576|311.40679676824|311.40679676824|310.28047863081|310.28047863081|309.03814528676|309.03814528676|307.78545847078|307.78545847078|306.51648024258|306.51648024258|305.38350743001|305.38350743001|304.23350478194|304.23350478194|301.22427428186|301.22427428186|301.22427428186|301.22427428186|299.94052881852|299.94052881852|298.7068694477|298.7068694477|297.43089092563|297.43089092563|296.18100707577|296.18100707577|295.02451099268|295.02451099268|293.9018060934|293.9018060934|292.88841218723|292.88841218723|291.7215260829|291.7215260829|290.48984912262|290.48984912262|289.3152292917|289.3152292917
00021|2114|/currencies/usd-cup|CURRENCY:CUP|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934
00022|103|/currencies/usd-czk|CURRENCY:CZK|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862
00023|43|/currencies/usd-dkk|CURRENCY:DKK|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057
00024|2118|/currencies/usd-dop|CURRENCY:DOP|12840.382949092|12840.382949092|12840.382949092|12840.382949092|12763.800148203|12763.800148203|12763.800148203|12763.800148203|12630.297899406|12630.297899406|12366.035716152|12309.657484871|12309.657484871|12309.657484871|12290.729761039|12290.729761039|12253.112705035|12253.112705035|12159.002029328|12159.002029328|12159.002029328|12159.002029328|12103.085773056|12103.085773056|12084.475680508|12084.475680508|12047.249679|12047.249679|11954.127029441|11954.127029441|11935.507637526|11824.827254425|11824.827254425|11636.089876626|11636.089876626|11636.089876626|11636.089876626|11636.089876626|11636.089876626|11316.841770286|11316.841770286|11316.841770286|11316.841770286|11316.841770286|11316.841770286|11316.841770286|11151.685310833|11151.685310833|10678.929118746|10362.560157148|10362.560157148|10283.174053455|10283.174053455|9969.1459558461|9969.1459558461|9969.1459558461|9688.0943390697|9688.0943390697|9377.5111691475|9377.5111691475|9022.5635202605|8777.9228115039|8777.9228115039|8676.6661179079|8676.6661179079|8137.9348320277|8137.9348320277|8081.2047745106|8081.2047745106|8067.0068424679|8052.8338548833|8052.8338548833|8052.8338548833|8052.8338548833|8024.5073439591|8024.5073439591|7953.9557563998|7953.9557563998|7911.6285436911|7911.6285436911|7911.6285436911|7911.6285436911|7673.9658221782|7673.9658221782|7618.0493400225|7618.0493400225|7422.3226906695|7178.956079572|7178.956079572|7178.956079572|7165.9141158811|7165.9141158811|7165.9141158811|7165.9141158811|7165.9141158811|7165.9141158811|7101.151613169|7101.151613169|7101.151613169|7101.151613169|6499.374525823|6157.276256985|6157.276256985|6157.276256985|5986.2491196369|5986.2491196369|5986.2491196369|5451.7586969846|5451.7586969846|5451.7586969846|5451.7586969846|5451.7586969846|5451.7586969846|4994.5111969077|4994.5111969077|4994.5111969077|4896.0515992468|4896.0515992468|4896.0515992468|4896.0515992468|4896.0515992468|4896.0515992468|4896.0515992468|4716.3583462545|4716.3583462545|4716.3583462545|4716.3583462545|4663.9357088866|4663.9357088866|4663.9357088866|4663.9357088866|4504.433711174|4504.433711174|4504.433711174|4504.433711174|3845.6703757995|3845.6703757995|3814.5058628996|3689.6481688652|3689.6481688652|3685.3363253645|3617.7211176752|3617.7211176752|3556.6533791551|3445.7351642189|3445.7351642189|3297.8591595066|3297.8591595066|3201.0591313739|3201.0591313739|2520.6182380203|2520.6182380203|1994.0180193027|1994.0180193027|1994.0180193027|1994.0180193027|1994.0180193027|1994.0180193027|1994.0180193027|1842.9513011476|1842.9513011476|1762.3923469677|1762.3923469677|1691.891239037|1691.891239037|1566.0004619045|1566.0004619045|1566.0004619045|1566.0004619045|1325.8156912734|1325.8156912734|1277.0084291127|1277.0084291127|1277.0084291127|1277.0084291127|1219.9979260294|1219.9979260294|1178.1955479868|1137.8254992726|1137.8254992726|985.36917977745|985.36917977745|837.10172265993|837.10172265993|782.50626084105|782.50626084105|737.01059670636|737.01059670636|667.24964619652|599.16099116098|599.16099116098|599.16099116098|599.16099116098|599.16099116098|599.16099116098|597.79801169432|597.79801169432|597.79801169432|597.79801169432|597.79801169432|546.92321430012|546.92321430012|546.92321430012|502.91789820701|497.93851307625|497.93851307625|497.93851307625|497.93851307625|491.71342116431|491.71342116431|460.59126911051|436.97288469286|436.97288469286|436.97288469286|436.97288469286|436.97288469286|436.97288469286|425.16188745924|425.16188745924|395.28615952253|388.51053577855|388.51053577855|388.51053577855|388.51053577855|388.51053577855|388.51053577855|388.51053577855|388.51053577855|388.51053577855|388.51053577855|388.51053577855|388.51053577855|388.51053577855|388.51053577855|386.25096761799|384.00454105283|384.00454105283|384.00454105283|384.00454105283|384.00454105283|384.00454105283|384.00454105283|381.80913850642|379.62628735413|379.62628735413|378.53610337641|377.44905011208|377.44905011208|358.95565477792|348.39916022316|348.39916022316|348.39916022316
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757
00027|2122|/currencies/usd-egp|CURRENCY:EGP|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.27504587737|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931
00028|2123|/currencies/usd-etb|CURRENCY:ETB|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6164.7084719578|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6245.8721844173|6245.8721844173|6245.8721844173|6245.8721844173|6098.8889604699|6098.8889604699|6098.8889604699|6098.8889604699|6098.8889604699|6098.8889604699|6098.8889604699|5962.4094090957|5828.9839661115|5828.9839661115|5828.9839661115|5828.9839661115|5828.9839661115|5828.9839661115|5828.9839661115|||||||||5828.9839661115|5828.9839661115|5828.9839661115|5828.9839661115|5828.9839661115|5828.9839661115|5828.9839661115|5828.9839661115|5828.9839661115|5828.9839661115|5828.7508160788|5828.5176753718|5828.5176753718|5737.1252698235|5737.1252698235|5626.6184828209|5518.2402444205|5518.2402444205|5518.2402444205|5518.2402444205|5518.2402444205|5518.2402444205|5518.2402444205|5518.2402444205|5518.2402444205|5518.2402444205|5518.2402444205|5518.2402444205|5518.2402444205|5518.2402444205|5518.2402444205|5518.2402444205|5518.2402444205|5453.0221001032|5388.5747461394|5388.5747461394|5388.5747461394|5388.5747461394|5388.5747461394|5388.5747461394|5388.5747461394|5388.5747461394|5388.5747461394|5388.5747461394|5388.5747461394|5388.5747461394|5388.5747461394|5388.5747461394
00029|2124|/currencies/usd-eur|CURRENCY:EUR|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|211.72797831981|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|208.67917556481|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18008.451251336|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078
00031|2127|/currencies/usd-gel|CURRENCY:GEL|198.00891747094|198.00891747094|197.78146878184|197.78146878184|197.78146878184|197.78146878184|197.78146878184|197.78146878184|196.99938123832|196.99938123832|196.99938123832|196.99938123832|196.96589703582|196.96589703582|196.3121774848|196.3121774848|196.3121774848|196.3121774848|196.3121774848|196.3121774848|196.3121774848|196.3121774848|196.3121774848|196.3121774848|196.3121774848|196.3121774848|196.3121774848|196.3121774848|196.3121774848|196.3121774848|196.3121774848|196.3121774848|196.3121774848|196.3121774848|196.3121774848|196.3121774848|196.3121774848|196.3121774848|196.3121774848|196.3121774848|195.25972755329|195.25972755329|193.98139019192|193.98139019192|193.47641674422|193.47641674422|192.29572101718|192.29572101718|190.55594523716|190.55594523716|190.55594523716|190.55594523716|190.55594523716|190.55594523716|190.34276134445|190.34276134445|190.34276134445|190.34276134445|190.0254188949|190.0254188949|188.99351430678|188.99351430678|188.37188707942|188.37188707942|188.37188707942|187.11819517177|187.11819517177|187.11819517177|187.11819517177|187.11819517177|187.11819517177|187.11819517177|187.11819517177|187.11819517177|186.92192714827|186.92192714827|186.92192714827|186.92192714827|186.92192714827|186.92192714827|186.15496867732|186.15496867732|186.13449388299|186.13449388299|186.13449388299|186.13449388299|186.13449388299|186.13449388299|185.69810334014|185.69810334014|185.69810334014|184.93984995532|184.93984995532|184.93984995532|184.93984995532|184.93984995532|184.59465794497|184.59465794497|181.41446241876|181.41446241876|181.41446241876|178.97503272275|178.97503272275|177.34698737862|177.34698737862|172.93203258668|172.93203258668|172.93203258668|172.93203258668|172.93203258668|172.93203258668|172.93203258668|171.61233374022|171.61233374022|171.14169408149|171.14169408149|160.43882037432|160.43882037432|160.43882037432|160.43882037432|160.43882037432|160.43882037432|160.43882037432|160.43882037432|160.43882037432|160.43882037432|160.02116513332|160.02116513332|160.02116513332|160.02116513332|160.02116513332|159.72886131711|159.72886131711|159.72886131711|159.72886131711|159.72886131711|159.72886131711|159.56769794219|159.56769794219|159.36848733303|159.36848733303|159.36848733303|159.36848733303|145.23693368543|145.23693368543|145.23693368543|145.23693368543|145.23693368543|145.23693368543|145.23693368543|145.23693368543|144.82851726674|144.82851726674|142.13366301596|142.13366301596|142.13366301596|142.13366301596|142.13366301596|142.13366301596|142.13366301596|135.46989869896|135.46989869896|134.34276291807|134.34276291807|134.34276291807|134.34276291807|134.34276291807|134.34276291807|134.34276291807|132.64752751641|132.64752751641|132.52163196605|132.52163196605|132.52163196605|132.52163196605|131.84001906747|131.84001906747|131.84001906747|130.36171719448|129.26170012641|129.26170012641|129.26170012641|128.96250710991|128.96250710991|128.84268341434|128.84268341434|128.84268341434|128.84268341434|127.65042841296|127.65042841296|127.65042841296|127.65042841296|124.02999291964|124.02999291964|124.02999291964|124.02999291964|124.02999291964|124.02999291964|124.02999291964|123.91599020864|123.43582484998|123.43582484998|123.43582484998|123.43582484998|123.43582484998|120.93252165178|120.93252165178|120.93252165178|120.93252165178|120.93252165178|120.93252165178|120.93252165178|119.60609011244|119.60609011244|119.60609011244|119.60609011244|119.60609011244|118.99919422191||||118.99919422191|118.37182355705|118.37182355705|117.72316889643|117.72316889643|117.72316889643|117.72316889643|117.72316889643|117.72316889643|117.72316889643|117.72316889643|117.72316889643|117.72316889643|117.72316889643|117.72316889643|117.72316889643|117.72316889643|117.72316889643|117.72316889643|117.72316889643|117.59146645401|117.59146645401|116.80072554209|116.80072554209|116.80072554209|116.6176358538|116.6176358538|116.6176358538|116.56518152211|116.56518152211|116.56518152211
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|1311.189251341|1311.189251341|1311.189251341|1311.189251341|1311.189251341|1311.189251341|1311.189251341|1307.4499444998|1307.4499444998|1307.4499444998|1307.4499444998|1307.4499444998|1307.4499444998|1307.4499444998|1307.4499444998|1307.4499444998|1307.4499444998|1307.4499444998|1307.4499444998|1307.4499444998|1307.4499444998|1307.4499444998|1307.4499444998|1305.4786717055|1305.4786717055|1305.4786717055|1305.4786717055|1305.4786717055|1305.4786717055|1305.4786717055|1305.4786717055|1305.4786717055|1305.4786717055|1305.4786717055|1305.4786717055|1305.4786717055|1305.4786717055|1305.4786717055|1307.6362715536|1307.6362715536|1307.6362715536|1307.6362715536|1307.6362715536|1307.6362715536|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637||1310.8215679637||||||1310.8215679637||||||||||1310.8215679637||||1310.8215679637|1310.8215679637||1294.8432028407|||1294.8432028407||||||||||||||||||||||||||||||||||||||||1294.8432028407|1294.8432028407|1294.8432028407|1294.8432028407|1292.3876662747|1292.3876662747|1285.8299336133|1285.8299336133|1282.5594071251|1267.9901997302|1267.9901997302|1264.7650488557|1264.7650488557|1264.7650488557|1264.7650488557|1258.3474767244|1258.3474767244|1245.5063067023|1245.5063067023|1245.5063067023|1245.5063067023|1245.5063067023|1231.2119361239|1231.2119361239|1209.061921718|1209.061921718|1204.3169130805|1204.3169130805|1197.1936110944|1182.3433782635|1182.3433782635|1179.2302105077|1179.2302105077|1179.2302105077|1179.2302105077|1179.2302105077|1179.2302105077|1179.2302105077|1178.464208772|1178.464208772|1177.7104740686|1177.7104740686|1175.4418712571|1175.4418712571|1160.4145034376|1160.4145034376|1158.9194972861|1158.9194972861|1158.9194972861|1158.9194972861|1151.5724649596|1151.5724649596|1151.5724649596|1151.5724649596|1142.8411585086|1142.8411585086|1135.562204776|1135.562204776|1132.6512909582|1132.6512909582|1132.6512909582|1132.6512909582|1132.6512909582|1132.6512909582|1128.3297878707|1128.3297878707|1128.3297878707|1128.3297878707|1128.3297878707|1125.4823176072|1121.2328451241|1121.2328451241
00034|155|/currencies/usd-hkd|CURRENCY:HKD|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|155.4002502046|155.4002502046|155.4002502046|155.4002502046|155.4002502046|155.4002502046|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|154.94625766963|152.12435095933|152.12435095933|152.12435095933|152.12435095933|152.12435095933|152.12435095933|152.12435095933|152.12435095933|152.12435095933|152.12435095933|152.12435095933|152.12435095933|152.12435095933|152.12435095933|152.12435095933|152.12435095933|152.12435095933|152.12435095933|152.12435095933|152.12435095933|152.12435095933|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|145.3679672582|145.3679672582|145.3679672582|145.3679672582|145.3679672582|147.1335700994|147.1335700994|147.1335700994|147.1335700994|147.1335700994|147.1335700994|147.1335700994|147.1335700994|147.1335700994|147.1335700994|147.1335700994|147.1335700994|147.1335700994|147.1335700994|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348
00037|91|/currencies/usd-huf|CURRENCY:HUF|103.307|103.307|103.307|103.307|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00038|2138|/currencies/usd-idr|CURRENCY:IDR|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631
00039|63|/currencies/usd-ils|CURRENCY:ILS|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146
00040|160|/currencies/usd-inr|CURRENCY:INR|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|2972481662.7194|2972481662.7194|2972481662.7194|2972481662.7194|2972481662.7194|2972333046.0671|2972333046.0671|2972333046.0671|2972333046.0671|2972333046.0671|2972333046.0671|2972333046.0671|2972333046.0671|2972333046.0671|2972333046.0671|2968444383.9242|2968444383.9242|2968444383.9242|2966427213.419|2966427213.419|2964411413.6577|2964411413.6577|2948342944.6096|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2934229301.6686|2924374160.7469|2924374160.7469|2902575816.366|2894673358.0984|2894673358.0984|2894673358.0984|2894673358.0984|2894673358.0984|2894673358.0984|2894673358.0984|2870560648.6497|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2848499382.1249|2836811717.8473|2836811717.8473|2836811717.8473|2836811717.8473|2836811717.8473|2834855667.4368|2834855667.4368|2834855667.4368|2834855667.4368|2825165350.2853|2825165350.2853|2750302126.4046|2750302126.4046|2702707448.2411|2702707448.2411|2702707448.2411|2702707448.2411|2702707448.2411|2691242754.1086|2691242754.1086|2663120204.7464|2663120204.7464|2522467421.3329||2522467421.3329|2513093582.2711|2513093582.2711|581387.32600086|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449
00042|2140|/currencies/usd-irr|CURRENCY:IRR|2983.5959784968|2983.5959784968|2983.5959784968|2979.7223394555|2979.7223394555|2979.7223394555|2979.3946060488|2979.3946060488|2959.683116493|2959.683116493|2940.102036927|2940.102036927|2939.1321233263|2938.1625296915|2938.1625296915|2932.7369663039|2932.7369663039|2932.7369663039|2930.5097788719|2928.284282817|2928.284282817|2928.284282817|2928.284282817|2928.284282817|2926.206676077|2926.206676077|2923.3418011119|2923.3418011119|2923.3418011119|2923.3418011119|2920.6256192859|2919.3411091979|2919.3411091979|2918.3780444432|2918.3780444432|2915.0257648137|2915.0257648137|2915.0257648137|2915.0257648137|2914.0641236529|2914.0641236529|2911.6765488828|2911.6765488828|2909.2909303199|2909.2909303199|2904.4985077821|2904.4985077821|2901.9447963613|2901.9447963613|2898.1192789131|2894.9348505775|2894.9348505775|2894.1244957187|2894.1244957187|2894.1244957187|2893.3143676957|2893.3143676957|2887.5681071625|2887.5681071625|2885.1734132295|2884.3657908081|2884.3657908081|2883.7313699067|2883.7313699067|2883.7313699067|2878.9235675489|2878.9235675489|2878.9235675489|2877.3122726762|2877.3122726762|2877.3122726762|2875.0697182959|2875.0697182959|2870.2763567801|2870.2763567801|2870.2763567801|2870.2763567801|2862.2905661007|2862.2905661007|2854.326993788|2854.326993788|2843.4649576498|2843.4649576498|2839.9434277993|2839.9434277993|2836.7662495998|2835.8020768936|2835.8020768936|2831.0176570532|2831.0176570532|2825.7617402164|2825.7617402164|2825.7617402164|2825.1119644646|2825.1119644646|2820.3455804336|2820.3455804336|2817.1621871622|2817.1621871622|2805.9943297298|2802.7991387117|2802.7991387117|2796.4232936023|2796.4232936023|2796.4232936023|2796.4232936023|2794.8302403653|2794.5228428526|2794.5228428526|2787.5261522105|2787.5261522105|2787.5261522105|2782.4342974462|2778.9328420652|2778.9328420652|2775.7684660139|2775.7684660139|2768.9568322067|2768.9568322067|2764.8372247418|2764.8372247418|2761.6613142305|2761.6613142305|2748.1951579565|2748.1951579565|2741.8614579885|2741.8614579885|2734.5601823018|2734.5601823018|2721.2261740489|2721.2261740489|2719.3226481952|2718.3712182688|2718.3712182688|2715.8183490207|2715.8183490207|2705.6720787255|2705.6720787255|2689.1873602074|2678.7669567457|2678.7669567457|2678.7669567457|2678.7669567457|2675.9037397442|2675.9037397442|2675.9037397442|2675.2616769417|2675.2616769417|2656.7441700763|2638.9838090414|2638.9838090414|2636.768923146|2636.768923146|2636.768923146|2636.768923146|2636.768923146|2636.768923146|2636.768923146|2634.5558961932|2634.5558961932|2634.5558961932|2631.7136454561|2631.7136454561|2627.2997818226|2623.836317883|2623.836317883|2623.836317883|2623.836317883|2617.5280752217|2608.1127880569|2608.1127880569|2608.1127880569|2583.0315516899|2569.0047855608|2569.0047855608|2569.0047855608|2556.5289244097|2556.5289244097|2553.4137596229|2553.4137596229|2544.355852787|2544.355852787|2539.3533267333|2539.3533267333|2539.3533267333|2539.3533267333|2513.7881017387|2513.7881017387|2513.7881017387|2513.7881017387|2513.7881017387|2513.7881017387|2511.9292740758|2511.9292740758|2478.9101903405|2478.9101903405|2465.6450201322|2465.6450201322|2462.8619860879|2461.9264540354|2461.9264540354|2460.8436828149|2460.8436828149|2457.7714684793|2457.7714684793|2457.7714684793|2457.7714684793|2457.7714684793|2454.7030896173|2454.7030896173|2453.7706567677|2453.7706567677|2451.3193374303|2451.3193374303|2446.0847161378|2443.9340541701|2443.9340541701|2441.3218398015|2439.9310790864|2439.9310790864|2435.7902356858|2435.7902356858|2434.2566539938|2434.2566539938|2433.6482419333|2433.6482419333|2432.7238068867|2432.1157779422|2432.1157779422|2431.7996439885|2431.4835511268|2431.4835511268|2431.4835511268|2431.4835511268|2431.4835511268|2431.4835511268|2431.4835511268|2431.4835511268|2431.1674993519|2430.8514886584|2430.8514886584|2430.8514886584|536.84882700052|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729
00043|2141|/currencies/usd-isk|CURRENCY:ISK|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|228621.63623395|228621.63623395|228621.63623395|228621.63623395|228621.63623395|228621.63623395|228621.63623395|228621.63623395|228621.63623395|228621.63623395|228621.63623395|228621.63623395|228621.63623395|228621.63623395|228621.63623395|228621.63623395|228621.63623395|228621.63623395|228621.63623395|228621.63623395|228621.63623395|228621.63623395|228621.63623395|228621.63623395|228621.63623395|228621.63623395|228621.63623395|228621.63623395|228621.63623395|228621.63623395|228621.63623395|228621.63623395|228621.63623395|228621.63623395|228621.63623395|228621.63623395|228621.63623395|228621.63623395|228062.88217263|228062.88217263|228062.88217263|228062.88217263|228062.88217263|228062.88217263|228062.88217263|228062.88217263|228062.88217263|228062.88217263|227935.23843911|227935.23843911|227935.23843911|227935.23843911|227935.23843911|227935.23843911|227935.23843911|227935.23843911|227935.23843911|227935.23843911|227935.23843911|227935.23843911|223448.39467405|223448.39467405|223448.39467405|223448.39467405|223448.39467405|223448.39467405|223448.39467405|223448.39467405|223448.39467405|223448.39467405|223448.39467405|223448.39467405|223448.39467405|223448.39467405|223448.39467405|223448.39467405|223448.39467405|223448.39467405|223448.39467405|223448.39467405|223448.39467405|223448.39467405|223448.39467405|223448.39467405|223448.39467405|223448.39467405|223448.39467405|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|194376.83854957|194376.83854957|194376.83854957|194376.83854957|194376.83854957|194376.83854957|194376.83854957|194376.83854957|194376.83854957|194376.83854957|194376.83854957|194376.83854957|194376.83854957|194376.83854957|194114.78359172|194114.78359172|194114.78359172|194114.78359172|193343.34365055|193343.34365055|193343.34365055|193343.34365055|193343.34365055|190977.13692406|190977.13692406|190977.13692406|190977.13692406|190977.13692406|190977.13692406|190977.13692406|190977.13692406|189924.95268618|189924.95268618|189924.95268618|189924.95268618|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127
00045|153|/currencies/usd-jod|CURRENCY:JOD|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058
00046|3|/currencies/usd-jpy|CURRENCY:JPY|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|968.63811132909|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559
00047|2143|/currencies/usd-kes|CURRENCY:KES|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|321.35742985439|321.35742985439|321.35742985439|321.35742985439|321.35742985439|321.35742985439|321.219305553|321.219305553|321.219305553|321.219305553|321.219305553|321.219305553|321.17755247118|321.17755247118|321.17755247118|321.17755247118|321.17755247118|321.17755247118|321.17755247118|321.17755247118|321.05555136166|321.05555136166|321.05555136166|321.05555136166|321.05555136166|321.05555136166|321.05555136166|321.05555136166|321.05555136166|321.05555136166|321.05555136166|321.05555136166|321.05555136166|321.05555136166|321.05555136166|321.05555136166|321.05555136166|320.93359659495|320.93359659495|320.93359659495|320.93359659495|320.48491771016|320.48491771016|320.48491771016|319.2176237439|319.2176237439|319.2176237439|319.10912664084|319.10912664084|319.10593558148|319.10593558148|319.10593558148|318.58027812258|318.58027812258|318.58027812258|318.56753542116|318.56753542116|318.56753542116|318.56753542116|318.56753542116|318.44970902882|318.44970902882|318.44970902882|318.25239254545|318.25239254545|318.25239254545|318.06791315581|318.06791315581|318.06791315581|318.05837140467|318.05837140467|318.05837140467|317.95026831345|317.95026831345|317.95026831345|317.95026831345|317.95026831345|317.95026831345|316.6519951334|316.6519951334|316.6519951334|316.6519951334|316.6519951334|316.6519951334|316.6519951334|316.57918192156|316.57918192156|316.57918192156|316.57918192156|312.3869490651|312.3869490651|312.3869490651|312.3869490651|311.82877555686|311.82877555686|307.71463094117|307.71463094117|307.71463094117|307.71463094117|300.95812112198|300.95812112198|300.95812112198|296.18072601142|296.18072601142|296.18072601142|296.18072601142|293.21630912616|293.21630912616|293.21630912616|293.21630912616|293.21630912616|293.21630912616|293.21630912616|293.21630912616|293.21630912616|293.21630912616|293.21630912616|287.31486186348|284.80572343997|284.80572343997|282.09199841522|282.09199841522|282.09199841522|282.09199841522|281.83552808466|281.83552808466|280.51709772535|280.51709772535|280.51709772535|280.51709772535|280.51709772535|280.51709772535|278.57266055468|278.57266055468|275.96752709887|275.96752709887|274.7175621909|274.61595428781|274.61595428781|270.81372952528|266.41521433658|266.41521433658|266.41521433658|266.41521433658|266.41521433658|266.41521433658|266.41521433658|266.41521433658|264.79730281637|264.79730281637|264.79730281637|264.79730281637|261.23149293777|261.23149293777|261.23149293777|261.23149293777|258.68089927096|258.68089927096|253.49937210513|248.36322070103|248.36322070103|245.57593385182|245.57593385182|245.57593385182|245.57593385182|245.57593385182|245.57593385182|245.57593385182|241.74190720357|241.74190720357|240.66852557948|240.66852557948|239.76700165327|239.76700165327|239.76700165327|239.76700165327|229.71468695224|229.71468695224|224.96125562097|224.96125562097|224.96125562097|224.96125562097|224.96125562097|224.96125562097|224.96125562097|224.96125562097|224.96125562097|224.96125562097|224.96125562097|224.96125562097|224.96125562097|224.96125562097|224.96125562097|218.69349991345|218.69349991345|218.69349991345|218.69349991345|218.69349991345|218.50340195375|218.50340195375|218.50340195375|218.50340195375|218.40948587482|218.40948587482|216.80943226471|216.80943226471|216.80943226471|216.80943226471|216.66859767622|216.52785457075|216.52785457075|216.15175052483|216.15175052483|216.15175052483|216.10420759916|215.82363687123|215.82363687123|215.82363687123|215.82363687123|215.82363687123|215.82363687123|215.82363687123|215.82363687123|215.82363687123|215.82363687123|215.73087259601|215.73087259601|215.73087259601|215.73087259601|213.2739566158|213.2739566158|213.2739566158|213.2739566158|213.2739566158|213.2739566158|213.2739566158|213.2739566158|213.13967861827|213.13967861827|213.13967861827|213.13967861827|213.13967861827|212.47463301693|212.47463301693|212.47463301693|212.47463301693|210.48762979169|210.48762979169|210.48762979169|210.48762979169|209.74095200256|209.69691565028
00049|2145|/currencies/usd-khr|CURRENCY:KHR|747.3561139461|747.3561139461|747.3561139461|747.3561139461|743.91180230145|743.91180230145|743.91180230145|743.91180230145|743.91180230145|743.91180230145|735.84692005761|735.84692005761|729.21832547901|720.19429101262|720.19429101262|720.19429101262|720.19429101262|720.19429101262|710.54508870797|701.02516694091|701.02516694091|701.02516694091|701.02516694091|701.02516694091|701.02516694091|693.24693631545|693.24693631545|693.24693631545|691.69753383965|691.69753383965|691.69753383965|691.69753383965|691.69753383965|689.97260233382|689.97260233382|689.11121331717|689.11121331717|689.11121331717|689.11121331717|682.29508541388|682.29508541388|682.29508541388|682.29508541388|682.29508541388|682.29508541388|672.21190681171|672.21190681171|672.21190681171|672.21190681171|672.21190681171|672.21190681171|668.87422443179|668.87422443179|668.87422443179|668.87422443179|668.87422443179|668.87422443179|664.84526214321|660.84056829931|660.84056829931|659.23861845646|659.23861845646|656.04368570707|656.04368570707|656.04368570707|656.04368570707|639.48735800824|639.48735800824|639.48735800824|639.48735800824|639.48735800824|639.48735800824|635.61013617755|635.61013617755|633.2922864093|632.52061126355|632.52061126355|631.74987641433|630.21215874699|630.21215874699|626.36626985011|626.36626985011|625.29076972618|625.29076972618|620.217391464|619.90743774513|619.90743774513|593.66165593619|593.66165593619|593.50734402674|593.50734402674|593.19888060883|593.19888060883|593.19888060883|593.19888060883|593.19888060883|592.89057750852|592.89057750852|592.89057750852|592.89057750852|592.27461191213|592.27461191213|592.27461191213|591.5056545612|591.5056545612|590.73769555698|590.27727927914|590.27727927914|590.27727927914|590.27727927914|590.27727927914|590.27727927914|589.51091508953||589.51091508953||||||587.21490481171||||||||||587.21490481171||||587.21490481171|587.21490481171||587.21490481171|||564.40178467514||||||||||||542.47494730507||||||||||||||||||||||||||||542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507
00050|650|/currencies/usd-krw|CURRENCY:KRW|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779
00051|154|/currencies/usd-kwd|CURRENCY:KWD|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00053|2149|/currencies/usd-lak|CURRENCY:LAK|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|63321.55805086|63321.55805086|62465.776907231|62465.776907231|62465.776907231|62465.776907231|62465.776907231|62465.776907231|62465.776907231|62282.665869575|62282.665869575|61856.474758489|61583.659148461|61583.659148461|61583.659148461|61249.847479697|61249.847479697|61249.847479697|61249.847479697|61219.849753317|61219.849753317|61219.849753317|61219.849753317|61073.273895967|61073.273895967|61073.273895967|60985.454840996|60985.454840996|60985.454840996|60985.454840996|60664.539427425|60664.539427425|60374.740672198|60374.740672198|59969.347880526|59969.347880526|59969.347880526|59969.347880526|59681.088224402|59681.088224402|59681.088224402|59368.217717033|59368.217717033|59101.080831674|58947.816508752|58947.816508752|58806.093822639|58806.093822639|58271.741948967|58187.370262087|58187.370262087|58044.580593826|58044.580593826|57846.168236774|57846.168236774|57846.168236774|57846.168236774|43161.696017649|32266.32578861|32266.32578861|32266.32578861|32266.32578861|32266.32578861|32266.32578861|32266.32578861|32266.32578861|32266.32578861|32262.131711487|32257.938179524|32257.938179524|32257.938179524|32257.938179524|32253.745192649|32253.745192649|32249.552750791|32249.552750791|32245.36085388|32236.979239278|32236.979239278|32232.788976711|32232.788976711|32232.788976711|32232.788976711|32232.788976711|32228.599258807|32228.599258807|32228.599258807|32228.599258807|32228.599258807|32220.222001087|32220.222001087|32220.222001087|32220.222001087|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|31059.238577285|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|10730165.023192|10728341.205187|10728341.205187|10716874.149847|10716874.149847|10716874.149847|10716874.149847|10679708.76335|10679708.76335|10679708.76335|10679708.76335|10676185.622095|10665520.101993|10665520.101993|10665520.101993|10662001.641451|10662001.641451|10644332.050248|10644332.050248|10644332.050248|10644332.050248|10644332.050248|10644332.050248|10644332.050248|10644332.050248|10619588.409254|10619588.409254|10594902.286926|10570273.549555|10570273.549555|10559713.835719|10559713.835719|10531699.51501|10531699.51501|10531699.51501|10531699.51501|10531699.51501|10531699.51501|10521178.336673|10521178.336673|10496720.976797|10472320.470102|10472320.470102|10465308.713264|10465308.713264|10458301.651157|10458301.651157|10458301.651157|10433990.453401|10409735.769059|10409735.769059|10409735.769059|10406301.689502|10406301.689502|10406301.689502|10406301.689502|10406301.689502|10406301.689502|10406301.689502|10406301.689502|10406301.689502|10402868.742816|10402868.742816|10402868.742816|10402868.742816|10402868.742816|10402868.742816|10368342.163412|10368342.163412|10368342.163412|10368342.163412|10344240.084017|10344240.084017|10344240.084017|10344240.084017|10344240.084017|10344240.084017|10344240.084017|10344240.084017|10344240.084017|10344240.084017|10340827.610905|10340827.610905|10340827.610905|10340827.610905|10334007.166175|10334007.166175|10334007.166175|10330598.068813|10330598.068813|10330598.068813|10327190.096081|10327190.096081|10327190.096081|10327190.096081|10327190.096081|10327190.096081|10323783.247609|10323783.247609|10320377.523027|10316972.921962|10316972.921962|10316972.921962|10316972.921962|10316972.921962|10316972.921962|10316972.921962|10316972.921962|10316972.921962|10316972.921962|10313569.444046|10310167.088906|10310167.088906|10307590.191359|10304189.808722|10304189.808722|10304189.808722|10304189.808722|10304189.808722|10300790.547841|10297392.408346|10297392.408346|10297392.408346|10297392.408346|10254017.912576|10254017.912576|10254017.912576|10254017.912576|10249815.488226|10245614.786163|10245614.786163|10245614.786163|10245614.786163|10245614.786163|10245614.786163|10245614.786163|10245614.786163|10245614.786163|10245614.786163|10245614.786163|10240494.538894|10240494.538894|10240494.538894|10240494.538894|10240494.538894|10240494.538894|10237116.290518|10237116.290518|10237116.290518|10237116.290518|10237116.290518|10230364.250113|10230364.250113|10230364.250113|10230364.250113|10230364.250113|10230364.250113|10230364.250113|10230364.250113|10230364.250113|10213511.955387|10213511.955387|10210142.608326|10210142.608326|10193323.624346|10193323.624346|10169729.851091|10146190.688693|10146190.688693|10146190.688693|10146190.688693|10146190.688693|10146190.688693|10142843.550322|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9904.9965786734|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4954.1352067887|4954.1352067887|4954.1352067887|4954.1352067887|4954.1352067887|4954.1352067887|4893.6496965394|4893.6496965394|4893.6496965394|4892.9157591756|4892.9157591756|4892.9157591756|4892.9157591756|4775.719600187|4775.719600187|4677.7213381527|4677.7213381527|4677.7213381527|4677.7213381527|4652.6435892069|4652.6435892069|4652.6435892069|4652.6435892069|4652.6435892069|4652.6435892069|4652.6435892069|4650.8297655983|4650.8297655983|4649.0166491051|4649.0166491051|4649.0166491051|4649.0166491051|4649.0166491051|4649.0166491051|4649.0166491051|4649.0166491051|4649.0166491051|4649.0166491051|4649.0166491051|4649.0166491051|4649.0166491051|4633.4020840818|4633.4020840818|4584.7578037836|4584.7578037836|4584.7578037836|4584.7578037836|4584.7578037836|4557.3227210032|4523.3074489868|4523.3074489868|4523.3074489868|4523.3074489868|4523.3074489868|4523.3074489868|4442.8911197199|4442.8911197199|4442.8911197199|4436.236764573|4436.236764573|4411.2251181531|4411.2251181531|4342.8683700091|4342.8683700091|4342.8683700091|4342.8683700091|4328.0232502608|4328.0232502608|4328.0232502608|4328.0232502608|4328.0232502608|4311.6819755733|4311.6819755733|4295.3596090589|4253.2945261948|4253.2945261948|4219.3289283218|4190.4150643776|4190.4150643776|4188.8233115193|4188.8233115193|4111.4458996872|4111.4458996872|4111.4458996872|4111.4458996872|4111.4458996872|4111.4458996872|4111.4458996872|4044.1910033022|4044.1910033022|4044.1910033022|4043.5844656324|4043.5844656324|4043.5844656324|4043.5844656324|4043.5844656324|4043.5844656324|4043.5844656324|4043.5844656324|4043.5844656324|4040.4733011905|4040.4733011905|4040.4733011905|4038.9385045587|4038.9385045587|4032.7281032797|4032.7281032797|4032.7281032797|4028.0555588314|4028.0555588314|4028.0555588314|4028.0555588314|4028.0555588314|4028.0555588314|4028.0555588314|4028.0555588314|3693.5662034473|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3108.3427946842|2616.0537920889|2616.0537920889|2616.0537920889|2616.0537920889|2616.0537920889|2616.0537920889|2616.0537920889|2616.0537920889|2616.0537920889|2616.0537920889|2616.0537920889|2616.0537920889|2616.0537920889|2616.0537920889|2616.0537920889|2616.0537920889|2616.0537920889|2605.3977154328|2594.7850446004|2594.7850446004|2594.7850446004|2594.7850446004|2583.9582594931|2573.1766493324|2573.1766493324|2573.1766493324|2573.1766493324|2573.1766493324|2573.1766493324|2573.1766493324|2573.1766493324|2573.1766493324|2573.1766493324|2573.1766493324|2573.1766493324|2573.1766493324|2573.1766493324|2573.1766493324|2573.1766493324|2573.1766493324|2573.1766493324|2573.1766493324|2573.1766493324|2548.5575830799|2524.1740616444|2524.1740616444|2524.1740616444|2524.1740616444|2524.1740616444|2524.1740616444|2514.7938804702|2514.7938804702|2485.6373543042|2461.8070619446|2461.8070619446|2460.0112537294|2460.0112537294|2460.0112537294|2460.0112537294|2460.0112537294|2460.0112537294|2460.0112537294|2460.0112537294|2460.0112537294|2460.0112537294|2460.0112537294|2460.0112537294|2460.0112537294|2460.0112537294|2460.0112537294|2460.0112537294|2460.0112537294|2460.0112537294|2455.5421669855|2451.0811992029|2451.0811992029|2451.0811992029|2451.0811992029
00057|2156|/currencies/usd-mad|CURRENCY:MAD|463.86771546396|463.86771546396|463.86771546396|463.86771546396|463.86771546396|463.86771546396|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|461.18219564344|461.18219564344|461.18219564344|461.18219564344|461.18219564344|461.18219564344|461.18219564344|461.18219564344|461.18219564344|461.18219564344|461.18219564344|461.18219564344|461.18219564344|461.18219564344|461.18219564344|461.18219564344|461.18219564344|461.18219564344|461.18219564344|461.18219564344|431.24112437789|431.24112437789|431.24112437789|431.24112437789|431.24112437789|431.24112437789|431.24112437789|431.24112437789|431.24112437789|431.24112437789|431.24112437789|431.24112437789|431.24112437789|431.24112437789|431.24112437789|431.24112437789|431.24112437789|431.24112437789|431.24112437789|431.24112437789|431.24112437789|431.24112437789|432.43464399531|432.43464399531|432.43464399531|432.43464399531|432.43464399531|432.43464399531|432.43464399531|432.43464399531|432.43464399531|432.43464399531|432.43464399531|432.43464399531|432.43464399531|432.43464399531|432.43464399531|432.43464399531|432.43464399531|432.43464399531|432.43464399531|432.43464399531|432.43464399531|432.43464399531|432.43464399531|432.43464399531|437.64259082614|437.64259082614|437.64259082614|437.64259082614|437.64259082614|439.51933840112|439.51933840112|439.51933840112|439.51933840112|439.51933840112|439.51933840112|439.51933840112|439.51933840112|439.51933840112|439.51933840112|439.51933840112|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|432.54988947441|432.54988947441|432.54988947441|432.54988947441|432.54988947441
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976
00059|2158|/currencies/usd-mga|CURRENCY:MGA|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8473.4904162613|8473.4904162613|8473.4904162613|8473.4904162613|8473.4904162613|8473.4904162613|8473.4904162613|8473.4904162613|8473.4904162613|8473.4904162613|8473.4904162613|8473.4904162613|8473.4904162613|8473.4904162613|8473.4904162613|8473.4904162613|8473.4904162613|8473.4904162613|8473.4904162613|8473.4904162613|8473.4904162613|8473.4904162613|8473.4904162613|8473.4904162613|8473.4904162613|8473.4904162613|8473.4904162613|8473.4904162613|8473.4904162613|8473.4904162613|8473.4904162613|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8018.811551741|8018.811551741|7796.0776143005|7796.0776143005|7329.4827428882|7329.4827428882|7329.4827428882|7329.4827428882|7329.4827428882|6752.5452746243|6752.5452746243|6683.6369773875|6683.6369773875|6567.5231677811|6567.5231677811|6204.6738415285|5960.645033843|5960.645033843|5898.1249097991|5898.1249097991|5898.1249097991|4746.4088116518|4746.4088116518|4198.4668969331|4198.4668969331|4118.2031181601|4118.2031181601|4118.2031181601|4118.2031181601|4090.4291045403|4090.4291045403|3993.194810895|3993.194810895|3958.4789504991|3958.4789504991|3958.4789504991|3958.4789504991|3951.5637139996|3951.5637139996|3951.5637139996|3951.5637139996|3951.5637139996|3951.5637139996|3944.8968383428|3944.8968383428|3911.764195606|3891.9928718172|3891.9928718172|3891.9928718172|3891.9928718172|3891.9928718172|3891.9928718172|3891.9928718172|3891.9928718172|3891.9928718172|3875.7148693659|3875.7148693659|3849.6527204484|3849.6527204484|3849.6527204484|3823.7658258077|3823.7658258077|3791.4249708067|3791.4249708067|3733.1872497112|3733.1872497112|3733.1872497112|3733.1872497112|3733.1872497112|3733.1872497112|3733.1872497112|3625.3335758303|3625.3335758303|3445.5777828966|3445.5777828966|3445.5777828966|3445.5777828966|3365.7094965436|3365.7094965436|3365.7094965436|3365.7094965436|3365.7094965436|3354.3382897414|3354.3382897414|3354.3382897414|3354.3382897414|3354.3382897414|3354.3382897414|3354.3382897414|3349.0802337743|3349.0802337743|3349.0802337743|3338.63032087|3338.63032087|3281.6929482184|3281.6929482184|3281.6929482184|3281.6929482184|3231.6667469753|3231.6667469753|3226.6654155811|3226.6654155811|3226.6654155811|3226.6654155811|3226.6654155811|3226.6654155811|3226.6654155811|3226.6654155811|3226.6654155811|3178.9180662264|3178.9180662264|2868.205377664|2868.205377664|2868.205377664|2868.205377664|2868.205377664|2868.205377664|2868.205377664|2868.205377664|2859.4269369675|2859.4269369675|2859.4269369675|2859.4269369675|2859.4269369675|2859.4269369675|2773.6921137321|2719.06607626|2719.06607626|2716.9740062752|2716.9740062752|2716.9740062752|2716.9740062752|2716.9740062752|2691.8856321832|2662.9394800353|2662.9394800353
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739||126.56027520739|||126.56027520739|||||||||126.56027520739||126.56027520739|126.56027520739||126.56027520739|126.56027520739|126.56027520739||||||||126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|142.56282990901|145.47821330362|145.47821330362|145.47821330362|145.47821330362|145.47821330362|145.47821330362|145.47821330362|145.47821330362|145.47821330362|145.47821330362|145.47821330362|145.47821330362|145.47821330362|145.47821330362
00062|2165|/currencies/usd-mur|CURRENCY:MUR|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|1074.1329327305|1037.0681181865|1037.0681181865|999.9017694173|999.9017694173|964.76502712925|964.76502712925|930.2975045844|930.2975045844|903.80692365216|903.80692365216|872.34156345822|872.34156345822|838.07276797569|838.07276797569|814.78617898043|814.78617898043|788.13156930649|788.13156930649|763.53801000425|763.53801000425|741.12634920431|741.12634920431|726.24557732492|726.24557732492|704.57291447565|704.57291447565|690.6968154532|690.6968154532|680.24150354373|680.24150354373|673.94684005759|673.94684005759|673.94684005759|673.94684005759|673.94684005759|673.94684005759|654.87682685945|654.87682685945|649.80187422177|649.80187422177|643.58484462272|643.58484462272|643.58484462272|643.58484462272|643.58484462272|643.58484462272|643.58484462272|643.58484462272|625.59887691151|625.59887691151|602.92294495187|602.92294495187|591.11251686491|591.11251686491|569.39576248378|569.39576248378|550.43865519874|550.43865519874|532.75131165189|532.75131165189|519.17994781598|519.17994781598|513.08957456589|513.08957456589|481.34036414677|481.34036414677|462.04535031751|462.04535031751|443.3237868009|443.3237868009|427.66690153568|427.66690153568|413.37248113793|413.37248113793|399.25868656776|399.25868656776|388.3046134231|388.3046134231|378.63060155341|378.63060155341|370.8320044988|370.8320044988|364.48988057676|364.48988057676|357.4341308341|357.4341308341|348.5767944862|348.5767944862|338.95389345113|338.95389345113|332.9507906949|332.9507906949|325.5605658501|325.5605658501|317.38782924699|317.38782924699|308.85719356084|308.85719356084|302.57572158082|302.57572158082|294.00260560148|294.00260560148|286.32898870421|286.32898870421|279.89695664061|279.89695664061|272.21240057245|272.21240057245|264.84442856964|264.84442856964|257.80129713199|257.80129713199|251.09700704392|251.09700704392|244.74823775652|244.74823775652|238.77876854294|238.77876854294|234.13355873759|234.13355873759|229.57871699246|229.57871699246|225.11248528442|225.11248528442|220.73313979096|220.73313979096|216.4389902249|216.4389902249|212.22837918193|212.22837918193|208.09968150095|208.09968150095|204.0513036368|204.0513036368|200.08168304518|200.08168304518|196.1892875796|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|179.70120622102|165.88926593894|165.88926593894|165.88926593894|165.88926593894|165.88926593894|165.88926593894|165.88926593894|165.88926593894|165.88926593894|165.88926593894|165.88926593894|165.88926593894|165.88926593894|165.88926593894|165.88926593894|165.88926593894|165.88926593894|165.88926593894|165.88926593894|165.88926593894|165.88926593894|165.88926593894|165.88926593894|165.88926593894|165.88926593894|165.88926593894|165.88926593894|165.88926593894|165.88926593894|165.88926593894|165.88926593894|153.13891950127|153.13891950127|153.13891950127
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392
00065|39|/currencies/usd-mxn|CURRENCY:MXN|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508
00066|2168|/currencies/usd-myr|CURRENCY:MYR|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|425.70218107179|425.70218107179|425.70218107179|425.70218107179|425.70218107179|425.70218107179|425.70218107179|425.70218107179|425.70218107179|425.70218107179|425.70218107179|425.70218107179|425.70218107179|425.70218107179|425.70218107179|425.70218107179|425.70218107179|425.70218107179|425.70218107179|425.70218107179|425.70218107179|425.70218107179|425.70218107179|425.70218107179|425.70218107179|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826
00067|2170|/currencies/usd-nad|CURRENCY:NAD|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|1169.6500344378|1168.3765040484|1168.3765040484|1168.3765040484|1168.3765040484|1168.3765040484|1167.2326160846|1167.2326160846|1167.2326160846|1166.5443549152|1166.5443549152|1166.5443549152|1166.5443549152|1164.0416653348|1164.0416653348|1162.9020213538|1162.448666374|1162.448666374|1162.448666374|1162.448666374|1156.8034654625|1156.8034654625|1156.8034654625|1156.8034654625|1154.3216738637|1154.3216738637|1154.3216738637|1154.3216738637|1154.3216738637|1149.8258547715|1149.8258547715|1149.8258547715|1149.8258547715|1149.8258547715|1145.3475458672|1145.3475458672|1145.3475458672|1140.8866789525|1140.8866789525|1140.8866789525|1138.2232365789|1138.2232365789|1136.0080209381|1125.0611756985|1125.0611756985|1120.2887456421|1120.2887456421|1120.2887456421|1120.2887456421|1110.6262968594|1110.6262968594|1110.6262968594|1110.6262968594|1110.6262968594|1110.6262968594|1106.5872533846|1106.5872533846|1101.3119690528|1101.3119690528|1091.8456671189|1091.8456671189|1091.8456671189|1091.8456671189|1091.8456671189|1089.3619219369|1089.3619219369|1075.5199797969|1075.5199797969|1071.5979313681|1069.6404892727|1069.6404892727|1047.1067519703|1044.1726268887|1044.1726268887|1044.1726268887|1043.7759920118|1043.7759920118|1022.2374489621|1018.1749309875|1018.1749309875|1018.1749309875|1005.4062713415|1005.4062713415|1004.4520419017|1004.4520419017|1004.4520419017|1002.5472022174|1002.5472022174|1002.5472022174|1000.8357730455|1000.8357730455|987.54343836514|987.54343836514|987.54343836514|987.54343836514|983.81478034763|983.81478034763|982.88104335644|982.88104335644|982.88104335644|982.88104335644|981.01711084583|981.01711084583|981.01711084583|977.33256706798|977.33256706798|976.5903583956|976.5903583956|970.35100145624|970.35100145624|970.35100145624|966.69688722254|966.69688722254|966.69688722254|966.69688722254|966.69688722254|964.87327672952|959.43328997536|959.43328997536|959.43328997536|956.71621592214|956.71621592214|956.71621592214|956.71621592214|956.71621592214|956.71621592214|947.82561168454|947.82561168454|941.43327971527|941.43327971527|941.43327971527|938.77654210113|938.77654210113|938.77654210113|934.56166897405|934.56166897405|933.68400600841|933.68400600841|907.89082759639|907.89082759639|907.89082759639|907.89082759639|907.89082759639|907.89082759639|907.89082759639|907.89082759639|907.89082759639|905.86169739423|905.86169739423|905.86169739423|905.86169739423|905.86169739423|905.86169739423|889.47752144914|889.47752144914|889.47752144914|889.47752144914|889.47752144914|889.47752144914|820.91472372373|820.91472372373|785.13607288248|785.13607288248|761.06363025743|761.06363025743|748.17261608234|748.17261608234|748.17261608234|748.17261608234|748.17261608234|748.17261608234|733.9990935852|733.9990935852|726.35062154038|726.35062154038|726.35062154038|726.35062154038|726.35062154038|726.35062154038|725.51627782089|725.51627782089|725.51627782089|725.51627782089|725.51627782089|722.71935392122|722.71935392122|722.71935392122|722.71935392122|722.71935392122|722.71935392122|722.71935392122|711.44998614075|711.44998614075|711.44998614075|711.44998614075|702.9443593921|702.9443593921|702.9443593921|702.9443593921|699.12712528803|699.12712528803|699.12712528803|699.12712528803|695.61427320833|695.61427320833|676.4109658868|676.4109658868|676.4109658868|674.83859196752|674.83859196752|669.86152086747|669.86152086747|666.19080950709|666.19080950709|666.19080950709|666.19080950709|666.19080950709|662.53362390314|662.53362390314|662.53362390314|653.54734786993|641.44960825818|641.44960825818|641.44960825818|641.44960825818|641.44960825818|632.88040754009|632.88040754009|589.79032630057|568.54932357192|568.54932357192|566.65669022656|566.65669022656|540.67199418599|531.15893761333|531.15893761333|531.15893761333|528.15899452443|516.42580034069|516.42580034069|516.42580034069|516.42580034069|516.42580034069|516.42580034069|516.42580034069|508.21307701611|508.21307701611|508.21307701611|508.21307701611|508.21307701611|492.249428064|474.20589380473
00069|2172|/currencies/usd-nio|CURRENCY:NIO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|1024.3609180308|1024.3609180308|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1142.6440771837|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7624.9818209977|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318
00072|2175|/currencies/usd-omr|CURRENCY:OMR|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987
00073|2177|/currencies/usd-pen|CURRENCY:PEN|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436
00075|2179|/currencies/usd-php|CURRENCY:PHP|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|180.35187174839|180.35187174839|180.35187174839|180.35187174839|180.35187174839|180.35187174839|180.35187174839|180.35187174839|180.35187174839|180.35187174839|180.35187174839|180.35187174839|180.35187174839|180.35187174839|180.35187174839|180.35187174839|180.35187174839|180.35187174839|180.35187174839|180.35187174839|180.35187174839|180.35187174839|180.35187174839|180.35187174839|180.35187174839|180.35187174839|180.35187174839|180.35187174839|180.35187174839|180.35187174839|180.35187174839|180.35187174839|180.35187174839|180.35187174839|180.35187174839|180.35187174839|180.35187174839|180.35187174839|180.35187174839|180.35187174839|180.35187174839|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175
00077|40|/currencies/usd-pln|CURRENCY:PLN|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|190.68635016715|190.68635016715|190.68635016715|190.68635016715|190.68635016715|190.68635016715|190.68635016715|190.68635016715|190.68635016715|190.68635016715|190.68635016715|190.68635016715|190.68635016715|190.68635016715|190.68635016715|190.68635016715|190.68635016715|190.68635016715|190.68635016715|190.68635016715|190.68635016715|190.68635016715|190.68635016715|190.68635016715|190.68635016715|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|843.58736328514|843.58736328514|843.58736328514|843.58736328514|843.58736328514|843.58736328514|843.58736328514|843.58736328514|843.58736328514|843.58736328514|843.58736328514|843.58736328514|843.58736328514|843.58736328514|843.58736328514|843.58736328514|843.58736328514|843.58736328514|843.58736328514|843.58736328514|843.58736328514|819.45443031244|819.45443031244|819.45443031244|819.45443031244
00079|2182|/currencies/usd-qar|CURRENCY:QAR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00080|2184|/currencies/usd-ron|CURRENCY:RON|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27243535204493|27243535204493|27243535204493|27243535204493|27243535204493|26982346094300|26982346094300|26982346094300|26982346094300|26982346094300|26982346094300|26982346094300|26918280586505|26918280586505|26918280586505|25297947076269|25297947076269|25297947076269|25297947076269|25297947076269|25297947076269|25297947076269|25297947076269|25297947076269|25297947076269|25297947076269|25297947076269|25297947076269|25297947076269|25297947076269|25297947076269|24995995451219|24995995451219|24861000220024|24861000220024|24861000220024|24861000220024|24861000220024|24861000220024|24861000220024|24861000220024|24861000220024|24861000220024|24861000220024|24861000220024|24480331071857|24480331071857|24010446631282|24010446631282|24010446631282|24010446631282|24010446631282|24010446631282|23831472274501|23662756818386|23662756818386|23371316501611|23371316501611|22956267190801|22956267190801|22492692792351|22492692792351|22049497884865|21843080771574|21843080771574|21706330886986|21706330886986|21706330886986|21706330886986|21706330886986|21706330886986|21706330886986|21706330886986|21706330886986|21706330886986|21648529313718|21469473901380|21469473901380|21173677624960|21173677624960|20823837160661|20823837160661|20823837160661|20823837160661|20823837160661|20823837160661|20823837160661|20823837160661|20823837160661|20823837160661|20823837160661|20823837160661|20823837160661|20823837160661|20810518428866|20810518428866|20810518428866|20774163642492|20419678031859|20419678031859|20411105367604|20411105367604|20371381174314|20371381174314|19980169456359|19980169456359|19980169456359|19980169456359|19980169456359|19313841910448|18689428117058|18689428117058||18689428117058|18689428117058|18689428117058|18689428117058|18689428117058|18689428117058|18689428117058|18689428117058|18689428117058|18689428117058|18689428117058|18689428117058|18689428117058|18671503473723|18671503473723|18471640325402|18471640325402|17996356548944|17533302042015|17533302042015|17533302042015|17533302042015
00082|2186|/currencies/usd-rub|CURRENCY:RUB|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1694.8270585075|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|360.19925533543|359.45159601572|358.84514771608|358.84514771608|358.84514771608|358.84514771608|357.06340134338|357.06340134338|357.06340134338|357.06340134338|356.59626024246|356.21511007468|356.21511007468|356.21511007468|356.21511007468|356.21511007468|355.93392227608|355.93392227608|355.48245955245|355.48245955245|355.39005813733|355.39005813733|355.39005813733|355.39005813733|355.39005813733|355.39005813733|355.39005813733|355.23375528501|355.23375528501|355.23375528501|355.23375528501|355.23375528501|355.07042289048|355.07042289048|355.07042289048|355.07042289048|354.6129721564|354.6129721564|348.13761256273|348.13761256273|348.13761256273|341.79727314587|341.79727314587|341.79727314587|341.79727314587|335.81968279217|335.81968279217|328.14117919892|328.14117919892|328.14117919892|328.14117919892|320.01909457852|311.59360353883|311.59360353883|311.59360353883|311.59360353883|311.59360353883|311.59360353883|311.59360353883|307.3309236281|307.3309236281|307.3309236281|307.3309236281|307.3309236281|307.3309236281|307.07605050618|307.07605050618|307.04841614873|307.04841614873|306.9931573804|306.93790855686|306.93790855686|306.93790855686|306.93790855686|306.93790855686|306.93790855686|306.82438353495|306.82438353495|306.56686736637|306.41978586915|306.41978586915|306.30645248173|306.30645248173|306.27888738187|306.27888738187|306.16866666187|306.11356621995|306.11356621995|306.11356621995|306.11356621995|306.10744407107|306.10744407107|306.10744407107|306.10744407107|306.10744407107|306.10744407107|305.98505005105|305.86270496906|305.86270496906|305.0360572539|304.23895120175|304.23895120175|304.23895120175|304.23895120175|304.08994712766|304.08994712766|302.92972627602|302.90246505417|302.90246505417|302.90246505417|302.90246505417|302.90246505417|302.90246505417|302.90246505417|302.90246505417|302.89034944019|302.89034944019|302.89034944019|302.89034944019|302.72990259182|302.72990259182|302.72990259182|302.72990259182|301.52380736237|301.52380736237|301.25568979845|300.98781064697|300.98781064697|300.98781064697|300.98781064697|294.66142975023|292.80213618546|292.80213618546|292.53885121936|292.53885121936|292.40726794878|292.27574386404|292.27574386404|291.75350508993|291.75350508993|291.75350508993|291.75350508993|291.75350508993|291.75350508993|291.75350508993|291.75350508993|291.64851162575|291.64851162575|290.08495372517|288.52977822056|288.52977822056|288.52977822056|288.01135777656|288.01135777656|288.01135777656|288.01135777656|286.97537666679|286.97537666679|282.31714379419|277.23541857177|277.23541857177|275.45597298628|274.46788858736|274.46788858736|271.83381888239|270.24746625547|270.24746625547|270.22314617232|270.22314617232|269.71877206855|269.2153393839|269.2153393839|264.04015239692|260.42287861299|260.42287861299|260.42287861299|260.42287861299|259.70349991821|259.70349991821|259.70349991821|259.70349991821|258.70747613509|258.70747613509|258.70747613509|258.70747613509|254.72610708141|251.76783501993|251.76783501993|251.74266075385|251.74266075385|251.74266075385|248.85347194458|248.79873622261|248.79873622261|248.78878467122|248.78878467122|248.75395911694|248.75395911694|248.2896574575|248.2896574575|248.2648309744|248.25490077837|248.25490077837|244.34537478186|240.49741612388|240.49741612388|240.01738136115|240.01738136115|230.96805304293|230.96805304293|230.96805304293|230.96805304293|226.67483172997|226.67483172997|226.00810781192|225.41076927335|225.41076927335|224.02183390315|223.94569236774|223.94569236774|223.89867364628|223.89867364628|217.51250645671|217.51250645671|217.51250645671|213.52178430799|213.52178430799|210.36628995861|209.921256894|209.921256894|207.44437110303|207.44437110303|207.19780571423|207.19780571423|207.08597928541|207.08597928541|206.13979761436|206.13979761436|206.07179392237|206.07179392237|204.94663688587|204.92409523539|204.92409523539|204.24396283914|204.24396283914|204.24396283914|204.24396283914|204.24396283914|204.24396283914|203.92991077654|203.7282198389|203.7282198389
00084|157|/currencies/usd-sar|CURRENCY:SAR|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918
00085|2189|/currencies/usd-scr|CURRENCY:SCR|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242||333.16916362242||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2161.8757980291|2161.8757980291
00087|41|/currencies/usd-sek|CURRENCY:SEK|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1371.8998498248|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901
00088|42|/currencies/usd-sgd|CURRENCY:SGD|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|237.95460827653|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302
00089|2200|/currencies/usd-syp|CURRENCY:SYP|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1981.7926256158|1981.7926256158|1981.7926256158|1981.7926256158|1981.7926256158|1981.7926256158|1981.7926256158|1978.3700454372|1978.3700454372|1974.2044739971|1974.2044739971|1971.9367467383|1969.6716243703|1969.6716243703|1968.1561441393|1968.1561441393|1727.30125688|1727.30125688|1727.30125688|1727.30125688|1727.30125688|1727.30125688|1521.5027895636|1521.5027895636|1468.3910840534|1468.3910840534|1468.3910840534|1468.3910840534|1468.3910840534|1468.3910840534|1468.3910840534|1466.9681249722|1466.9681249722|1385.252103393|1385.252103393|1333.588870548|1333.588870548|1254.9180575219|1254.9180575219|1181.4774210307|1181.4774210307|1179.8963599084|1179.8963599084|1179.8963599084|1179.8963599084|1178.2938802313|1176.6935769666|1176.6935769666|1176.2113303212|1176.2113303212|1176.2113303212|1176.2113303212|1176.2113303212|1113.499063088|1054.1304368828|1054.1304368828|1054.1304368828|1047.4373124562|1047.4373124562|1047.4373124562|1047.4373124562|934.21094582252|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|789.2024623735|747.50654717223|747.50654717223|747.50654717223|747.50654717223|747.50654717223|747.50654717223|747.50654717223|747.50654717223|747.50654717223|747.50654717223|747.50654717223|747.50654717223|747.50654717223|747.50654717223|747.50654717223|747.50654717223|747.50654717223|747.50654717223|747.50654717223|747.50654717223|700.76548905243|658.86187387404|658.86187387404|658.86187387404|658.86187387404|658.86187387404|658.86187387404|658.86187387404|658.86187387404|658.86187387404|658.86187387404|658.86187387404|618.38255201889|618.38255201889|615.83300338487|615.83300338487|615.83300338487|615.83300338487|615.83300338487
00090|2201|/currencies/usd-szl|CURRENCY:SZL|487.88715482936|487.88715482936|487.88715482936|487.88715482936|487.88715482936|487.88715482936|487.88715482936|487.88715482936|454.07238436565|454.07238436565|454.07238436565|454.07238436565|454.07238436565|454.07238436565|454.07238436565|454.07238436565|454.07238436565|454.07238436565|454.07238436565|454.07238436565|454.07238436565|454.07238436565|454.07238436565|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|395.50491685343|395.50491685343|395.50491685343|395.50491685343|395.50491685343|395.50491685343|395.50491685343|395.50491685343|395.50491685343|395.50491685343|395.50491685343|395.50491685343|395.50491685343|395.50491685343|395.50491685343|395.50491685343|395.50491685343|395.50491685343|395.50491685343|373.2692666397|373.2692666397|373.2692666397|373.2692666397|373.2692666397|373.2692666397|373.2692666397|373.2692666397|373.2692666397|373.2692666397|380.08030571817|380.08030571817|380.08030571817|380.08030571817|380.08030571817|380.08030571817|380.08030571817|380.08030571817|380.08030571817|380.08030571817|384.41263612732|384.41263612732|384.41263612732|384.41263612732|384.41263612732|384.41263612732|384.41263612732|384.41263612732|384.41263612732|384.41263612732|384.41263612732|384.41263612732|384.41263612732|384.41263612732|384.41263612732|384.41263612732|384.41263612732|384.41263612732|394.52024479908|394.52024479908|394.52024479908|394.52024479908|394.52024479908|394.52024479908|394.52024479908|394.52024479908|394.52024479908|394.52024479908|394.52024479908|394.52024479908|394.52024479908|394.52024479908|394.52024479908|394.52024479908|394.52024479908|394.52024479908|394.52024479908|394.52024479908|394.52024479908|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|||401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|424.02156753794|424.02156753794|424.02156753794|424.02156753794|424.02156753794|424.02156753794|424.02156753794
00091|147|/currencies/usd-thb|CURRENCY:THB|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|441.6999051221|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|138.59680643235|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813
00095|18|/currencies/usd-try|CURRENCY:TRY|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841
00096|2206|/currencies/usd-twd|CURRENCY:TWD|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|758.61514457397|758.61514457397|758.61514457397|758.61514457397|750.02733162684|746.97965463592|746.97965463592|736.97885161945|736.97885161945|735.80891544389|735.80891544389|735.80891544389|733.05263752679|733.05263752679|719.54674512087|719.54674512087|709.62617124684|709.62617124684|703.28953255849|694.04485508871|694.04485508871|687.45899788893|687.45899788893|687.45899788893|684.72011741925|684.72011741925|683.35341059806|683.35341059806|677.05678252062|672.16343273034|672.16343273034|665.33048861229|665.33048861229|659.36325118903|659.36325118903|654.25353111105|654.25353111105|651.5625776653|648.48228680298|648.48228680298|642.79356376367|642.79356376367|641.44012509971|641.44012509971|641.44012509971|632.45296841849|632.45296841849|632.45296841849|624.31194071161|624.31194071161|620.26779469023|620.26779469023|620.26779469023|620.26779469023|605.00355499764|605.00355499764|593.77526474138|592.49547451642|592.49547451642|588.60479680951|588.60479680951|582.40797594545|582.40797594545|578.06095754471|578.06095754471|578.06095754471|574.25365580672|574.25365580672|570.44309592593|570.44309592593|570.44309592593|570.44309592593|566.68033847843|566.68033847843|564.9290583974|564.42671861783|564.42671861783|558.15307802088|558.15307802088|556.16201799645|556.16201799645|551.93967944867|551.4433804063|551.4433804063|546.70888149258|546.70888149258|541.0387949218|541.0387949218|538.5882185275|538.5882185275|538.5882185275|538.5882185275|536.64556159452|536.64556159452|536.64556159452|536.64556159452|529.39287915017|529.39287915017|499.17765565346|499.17765565346|494.65649528654|494.65649528654|494.65649528654|494.65649528654|494.65649528654|494.65649528654|494.65649528654|491.85293356522|491.85293356522|490.68999826932|490.68999826932|490.68999826932|486.53498945934|486.53498945934|486.53498945934|486.53498945934|486.46202015632|486.46202015632|486.23835051508|483.77593102616|483.77593102616|483.77593102616|483.77593102616|483.77593102616|483.77593102616|483.77593102616|483.77593102616|483.77593102616|483.77593102616|483.77593102616|483.77593102616|483.77593102616|480.79978038557|477.90843435771|477.90843435771|476.91168892785|474.77992705537|474.77992705537|473.1805767061|473.1805767061|473.1805767061|472.41526397846|472.41526397846|472.41526397846|472.41526397846|469.76578495133|469.76578495133|469.76578495133|469.76578495133|455.47745712143|455.47745712143|446.86634269765|446.86634269765|446.86634269765|446.86634269765|444.16581454521|440.62320398517|440.62320398517|439.0339012626|439.0339012626|437.46776665797|437.46776665797|436.21582723381|436.21582723381|434.54716611592|434.54716611592|434.54716611592|434.54716611592|430.64978555663|430.64978555663|428.37511370287|426.94059330935|426.94059330935|426.94059330935|426.94059330935|425.10414340982|425.10414340982|425.10414340982|425.10414340982|425.10414340982|425.10414340982|421.03692669792|421.03692669792|421.03692669792|421.03692669792|421.03692669792|415.79787349192|415.79787349192|415.79787349192|415.79787349192|415.79787349192|411.59140928899|411.59140928899|411.59140928899|411.59140928899|411.59140928899|406.64256922156|405.85115946061|405.85115946061|404.06116848423|404.06116848423|393.7527222166|386.55127201889|386.55127201889|386.55127201889|383.78418802324|383.78418802324|383.78418802324|383.78418802324|383.78418802324|383.78418802324|383.78418802324|383.78418802324|381.45350709489|381.45350709489|378.34727595926|378.34727595926|377.18178424594|377.18178424594|377.18178424594|377.18178424594|376.01613422983|372.93568546787|372.93568546787|372.5519569522|369.12280608369|369.12280608369|367.58263484369|367.58263484369|359.88470108743|359.88470108743|359.88470108743|359.88470108743|359.88470108743|356.15575038094|350.28841935672|350.28841935672|350.28841935672|350.28841935672|343.19122482729|342.13061990558|342.13061990558|342.13061990558|342.13061990558|340.03599815694|337.26703579307|337.26703579307|334.82947719907|334.82947719907|328.58956142756|322.80172647191|322.80172647191
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|252.0851262083|252.0851262083|252.0851262083|252.0851262083|252.0851262083|252.0851262083|252.0851262083|252.0851262083|252.0851262083|252.0851262083|252.0851262083|232.98501470295|232.98501470295|232.98501470295|232.98501470295|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|129.47585246614|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|127.88516910833|127.88516910833|127.88516910833|127.88516910833|127.88516910833|127.88516910833|127.88516910833|127.88516910833|127.88516910833|127.88516910833|127.88516910833|127.88516910833|127.88516910833|127.88516910833|127.88516910833|127.44167208946|127.44167208946|127.44167208946|127.44167208946|127.44167208946|127.44167208946|127.44167208946|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|48041.673562043|48041.673562043|48041.673562043|48041.673562043|48041.673562043|48041.673562043|48041.673562043|48041.673562043|48041.673562043|48041.673562043|48041.673562043|48041.673562043|48041.673562043|48041.673562043|48041.673562043|48041.673562043|48041.673562043|48041.673562043|48041.673562043|48041.673562043|48041.673562043|47724.306921019|47724.306921019|47724.306921019|47724.306921019|47724.306921019|43461.989600862|43461.989600862|43461.989600862|43461.989600862|43461.989600862|43461.989600862|40635.391750684|40635.391750684|40635.391750684|40635.391750684|40635.391750684|40635.391750684|40635.391750684|40635.391750684|40635.391750684|40635.391750684|40635.391750684|40635.391750684|40635.391750684|40635.391750684|40635.391750684|40635.391750684|40635.391750684|40635.391750684|42945.426227459|42945.426227459|42945.426227459|42945.426227459|42945.426227459|42945.426227459|42945.426227459|42945.426227459|42945.426227459|42945.426227459|42945.426227459|42945.426227459|42945.426227459|42945.426227459|43019.419629222|43019.419629222|43019.419629222|43019.419629222|43019.419629222|43019.419629222|43019.419629222|43019.419629222|43019.419629222|43019.419629222|43019.419629222|43019.419629222|43019.419629222|43019.419629222|43019.419629222|42359.459254044|42359.459254044|42359.459254044|42359.459254044|42359.459254044|42359.459254044|42359.459254044|42359.459254044|42359.459254044|42359.459254044|42359.459254044|42359.459254044|42359.459254044|42359.459254044|42359.459254044|42359.459254044|42359.459254044|42359.459254044|42359.459254044|42359.459254044|41886.145806431|41886.145806431|41886.145806431|41886.145806431|41886.145806431|41886.145806431|41886.145806431|41886.145806431|41886.145806431|41886.145806431|41886.145806431|41886.145806431|41886.145806431|41886.145806431|37525.999880335|37525.999880335|37525.999880335|37525.999880335|37525.999880335|37525.999880335|37525.999880335|37525.999880335|37525.999880335|37525.999880335|37525.999880335|37525.999880335|37525.999880335|29998.720845725|29998.720845725|29998.720845725|29998.720845725|29998.720845725|29998.720845725|29998.720845725|29998.720845725|29998.720845725|29998.720845725|29998.720845725|29998.720845725|29998.720845725|29998.720845725|29998.720845725|29998.720845725|29735.855879749|29735.855879749|29735.855879749|29735.855879749|29735.855879749|29735.855879749|28122.735756742|28122.735756742|28122.735756742|28122.735756742|28122.735756742|28122.735756742|28122.735756742|28122.735756742|28122.735756742|28122.735756742|28122.735756742|28122.735756742|27782.401340323|27782.401340323|27782.401340323|27782.401340323|27782.401340323|27782.401340323|27782.401340323|27782.401340323|27782.401340323|27782.401340323|27782.401340323|27782.401340323|27782.401340323|27782.401340323|27782.401340323|27102.402072328|27102.402072328|27102.402072328|27102.402072328|27102.402072328|27102.402072328|27102.402072328|27102.402072328|27102.402072328|27102.402072328|27102.402072328|27102.402072328|27102.402072328|27102.402072328|27102.402072328|27102.402072328|27102.402072328|27102.402072328|27102.402072328|27102.402072328|27102.402072328|27102.402072328|27102.402072328|27102.402072328|27102.402072328|27102.402072328|27102.402072328|27102.402072328|28715.951380392|28715.951380392|28715.951380392|28715.951380392|28715.951380392|28715.951380392|28715.951380392|28715.951380392|28715.951380392|28715.951380392|28715.951380392|28715.951380392|28715.951380392|28715.951380392|28715.951380392|28715.951380392|28715.951380392|28715.951380392|28715.951380392|28715.951380392|28715.951380392|28715.951380392|28715.951380392|28715.951380392
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|26878165.770568|26878165.770568|26878165.770568|26878165.770568|26878165.770568|26878165.770568|26878165.770568|26878165.770568|26878165.770568|26878165.770568|26878165.770568|26878165.770568|26878165.770568|26878165.770568|26878165.770568|26878165.770568|26878165.770568|26878165.770568|26878165.770568|26878165.770568|26191426.566008|26191426.566008|24412716.072934|23724008.117289|23724008.117289|23724008.117289|23724008.117289|22894538.970392|22894538.970392|21518435.049007|21518435.049007|21518435.049007|21219871.457599|21219871.457599|21199519.918477|21199519.918477|20774677.75832|20774677.75832|20092341.82978|19886516.385194|19886516.385194|19827430.641881|19827430.641881|19116488.436912|18778291.408642|18778291.408642|18630181.465988|18630181.465988|18630181.465988|18630181.465988|18630181.465988|17954378.653471|17748496.098726|17748496.098726|17652115.547835|17652115.547835|17652115.547835|17652115.547835|17652115.547835|17262163.279354|17262163.279354|17262163.279354|17262163.279354|17262163.279354|17051913.189725|17051913.189725|16793792.597501|16793792.597501|16289628.592561|16289628.592561|16289628.592561|16289628.592561|15991860.156448|15991860.156448|15991860.156448|15991860.156448|15695682.625309|15695682.625309|15695682.625309|15695682.625309|15186920.779205|15186920.779205|14859855.362673|14859855.362673|14523491.304071|14523491.304071|14523491.304071|14523491.304071|14061024.217555|14061024.217555|13875371.743626|13875371.743626|13875371.743626|13875371.743626|13391277.077282|13391277.077282|13063003.791989|13063003.791989|13063003.791989|13063003.791989|12753974.978266|12753974.978266|12195541.149051|12195541.149051|12195541.149051|12195541.149051|12195541.149051|11948096.079249|11948096.079249|11948096.079249|11948096.079249|11948096.079249|11948096.079249|11907016.871044|11907016.871044|11139088.135016|11139088.135016|11139088.135016|11139088.135016|11139088.135016|11139088.135016|10931928.097567|10931928.097567|10931928.097567|10931928.097567|10931928.097567|10931928.097567|10779931.069488|10779931.069488|10700957.999452|10700957.999452|10433647.939248|10433647.939248|10089202.563723|9721253.1326518|9721253.1326518|9399598.8596738|9399598.8596738|9349485.6167679|9349485.6167679|9349485.6167679|9349485.6167679|9182276.3641763|9182276.3641763|9182276.3641763|8878627.3101685|8878627.3101685|8878627.3101685|8662751.5417481|8662751.5417481|8662751.5417481|8609116.7444303|8609116.7444303|8471705.6783279|8471705.6783279|8459861.8717075|8459861.8717075|8459861.8717075|8225037.0635433|8225037.0635433|7905192.9565224|7905192.9565224|7585320.0116319|7585320.0116319|7549384.9393207|7549384.9393207|7549384.9393207|7549384.9393207|7549384.9393207|7549384.9393207|7533263.7548853|7533263.7548853|7524009.2235403|7524009.2235403|7495152.8849333|7495152.8849333|7211731.8242407|7211731.8242407|7100327.682896|7100327.682896|6773958.3686924|6773958.3686924|6487285.2341934|6487285.2341934|6487285.2341934|6487285.2341934|6481192.9128553|6481192.9128553|6331454.0251603|6331454.0251603|6331454.0251603|6331454.0251603|6286255.8456302|6286255.8456302|6182817.3120004|6182817.3120004|5927007.6613371|5927007.6613371|5927007.6613371|5927007.6613371|5927007.6613371|5856611.1947759|5856611.1947759|5631519.3657278|5551303.0368454|5551303.0368454|5551303.0368454|5551303.0368454|5551303.0368454|5551303.0368454|5286955.2731861|5286955.2731861|5286955.2731861|5286955.2731861|5124260.0176264|5124260.0176264|5085256.103314|5085256.103314|5046298.6775235|5046298.6775235|4910713.867638|4910713.867638|4910713.867638|4910713.867638|4910713.867638|4910713.867638
00106|2220|/currencies/usd-xof|CURRENCY:XOF|143.92584975121|143.92584975121|143.92584975121|143.92584975121|143.92584975121|143.92584975121|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|145.25493238251|142.51298259734|142.51298259734|142.51298259734|142.51298259734|142.51298259734|142.51298259734|142.51298259734|142.51298259734|142.51298259734|142.51298259734|142.51298259734|142.51298259734|142.51298259734|142.51298259734|142.51298259734|142.51298259734|142.51298259734|142.51298259734|142.51298259734|142.51298259734|142.51298259734|130.74825464443|130.74825464443|130.74825464443|130.74825464443|130.74825464443|130.74825464443|130.74825464443|130.74825464443|130.74825464443|130.74825464443|130.74825464443|130.74825464443|130.74825464443|130.74825464443|130.74825464443|130.74825464443|130.74825464443|130.74825464443|130.74825464443|130.74825464443|130.74825464443|131.08645770531|131.08645770531|131.08645770531|131.08645770531|131.08645770531|131.08645770531|131.08645770531|131.08645770531|131.08645770531|131.08645770531|131.08645770531|131.08645770531|131.08645770531|131.08645770531|131.08645770531|131.08645770531|131.08645770531|131.08645770531|131.08645770531|131.08645770531|131.08645770531|131.08645770531|131.08645770531|131.08645770531|133.15299214338|133.15299214338|133.15299214338|133.15299214338|133.15299214338|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|133.22148293597|133.22148293597|133.22148293597|133.22148293597|133.22148293597
00107|2222|/currencies/usd-yer|CURRENCY:YER|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486||||||||||||||||||||||||||115.94617411486||115.94617411486||||||||115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|||||115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486
00108|17|/currencies/usd-zar|CURRENCY:ZAR|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|7191155.174852|7191155.174852|7191155.174852|7191155.174852|7191155.174852|7121083.7111344|7121083.7111344|6978444.3094493|6824417.2129529|6824417.2129529|6762539.9722073|6762539.9722073|6762539.9722073|6687506.1531687|6687506.1531687|6687506.1531687|6687506.1531687|6687506.1531687|6687506.1531687|6687506.1531687|6687506.1531687|6687506.1531687|6687506.1531687|6687506.1531687|6366446.2678795|6366446.2678795|6366446.2678795|6366446.2678795|6366446.2678795|6366446.2678795|6366446.2678795|6254245.1105954|6254245.1105954|6216819.8550679|6216819.8550679|5829070.1112665|5615295.8001546|5615295.8001546|5615295.8001546|5615295.8001546|5441441.7366681|5441441.7366681|5429442.668371|5357280.1053519|5357280.1053519|5167428.7722591|5167428.7722591|5167428.7722591|5159174.0937091|5159174.0937091|5159174.0937091|5159174.0937091|5159174.0937091|5067751.8503292|5067751.8503292|5067751.8503292|5067751.8503292|4773242.7713377|4773242.7713377|4740627.2558176|4614737.2243377|4614737.2243377|4528469.8732523|4528469.8732523|4279772.3046302|4279772.3046302|4279772.3046302|4279772.3046302|4279772.3046302|4279772.3046302|4114097.5944997|4114097.5944997|3994230.7302839|3925263.8445354|3925263.8445354|3799426.8279923|3799426.8279923|3710885.1092847|3643158.7874265|3643158.7874265|3643158.7874265|3643158.7874265|3643158.7874265|3643158.7874265|3643158.7874265|3643158.7874265|3643158.7874265|3643158.7874265|3643158.7874265|3643158.7874265|3484875.731693|3484875.731693|3443689.2087563|3443689.2087563|3297510.5653924|3297510.5653924|3297510.5653924|3297510.5653924|3297510.5653924|3297510.5653924|3253555.0368446|3250467.0931062|3250467.0931062|3213352.8674867|3213352.8674867|3174842.0336189|3174842.0336189|3153712.1621326|3146946.227743|3146946.227743|3107113.0385883|3107113.0385883|3107113.0385883|3107113.0385883|2991405.4748222|2991405.4748222|2991405.4748222|2991405.4748222|2923749.9020879|2923749.9020879|2923749.9020879|2920303.9434346|2920303.9434346|2920303.9434346|2869569.9467756|2869569.9467756|2869569.9467756|2869569.9467756|2869569.9467756|2869569.9467756|2869569.9467756|2804039.5426636|2804039.5426636|2804039.5426636|2650095.4953393|2650095.4953393|2552562.0975904|2552562.0975904|2435627.6157578|2435627.6157578|2217028.596175|2217028.596175|2217028.596175|2217028.596175|2217028.596175|2217028.596175|2217028.596175|2217028.596175|2217028.596175|2160720.2270579|2160720.2270579|2160720.2270579|2160720.2270579|2043156.9747318|2043156.9747318|2043156.9747318|2043156.9747318|2008411.4565338|2008411.4565338|2008411.4565338|2008411.4565338|1922476.7459881|1922476.7459881|1922476.7459881|1922476.7459881|1807263.6860053|1807263.6860053|1807263.6860053|1807263.6860053|1807263.6860053|1807263.6860053|1807263.6860053|1722548.7390202|1722548.7390202|1685435.4504024|1685435.4504024|1463966.5853679|1463966.5853679|1430073.8354673|1430073.8354673|1257008.8561523|1257008.8561523|1257008.8561523|1257008.8561523|1242852.7631797|1242852.7631797|1242852.7631797|1242852.7631797|1242852.7631797|1242852.7631797|1242852.7631797|1242852.7631797|1226515.5757112|1226515.5757112|1226515.5757112|1207628.2695751|1207628.2695751|1207628.2695751|1207628.2695751|1207628.2695751|1207628.2695751|1207628.2695751|1207628.2695751|1207628.2695751|1111658.768123|1111658.768123|1111658.768123|1111658.768123|1111658.768123|1111658.768123|1104271.1938362|1104271.1938362|1052508.8105342|1052508.8105342|1052508.8105342|977241.6580325|977241.6580325|941021.73158384|941021.73158384|941021.73158384|941021.73158384|941021.73158384|941021.73158384|941021.73158384|941021.73158384|926020.20427459|926020.20427459|926020.20427459|926020.20427459|926020.20427459|926020.20427459|907355.89354438|898861.65094297|898861.65094297|898861.65094297|898861.65094297|898861.65094297|898861.65094297|864655.86492648|854014.84001983|854014.84001983|854014.84001983|846791.70676116|846791.70676116|846791.70676116|846791.70676116|834565.32475352|834565.32475352|757772.64491757|757772.64491757|757772.64491757|757772.64491757
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|903992.98508232|903992.98508232|898458.48084035|898458.48084035|898458.48084035|898458.48084035|889791.90765974|889791.90765974|865143.95634351|865143.95634351|865143.95634351|865143.95634351|853611.66277936|853611.66277936|853611.66277936|853611.66277936|853611.66277936|853611.66277936|832150.50134956|832150.50134956|832150.50134956|832150.50134956|832150.50134956|832150.50134956|810699.39534863|810699.39534863|798569.13025998|798569.13025998|798569.13025998|798569.13025998|783210.37480996|783210.37480996|753673.89487001|753673.89487001|741184.9288194|734159.02693166|734159.02693166|727531.21753987|727531.21753987|727531.21753987|711355.00473226|711355.00473226|709991.82043702|709991.82043702|709991.82043702|686532.98822923|686532.98822923|684513.67289419|684513.67289419|684513.67289419|684513.67289419|667544.68695188|667544.68695188|667544.68695188|667544.68695188|667544.68695188|663622.67693121|663622.67693121|663622.67693121|663622.67693121|641323.84677872|641323.84677872|629433.84151254|629433.84151254|629433.84151254|619344.71608748|619344.71608748|619344.71608748|619344.71608748|605692.40918446|605692.40918446|605692.40918446|605692.40918446|582105.49454548|582105.49454548|582105.49454548|582105.49454548|582105.49454548|581832.03348974|581832.03348974|581832.03348974|581832.03348974|581832.03348974|581832.03348974|581832.03348974|581832.03348974|581832.03348974|581832.03348974|581832.03348974|580983.79714591|580983.79714591|570969.00087064|570969.00087064|535683.52695041|535683.52695041|535683.52695041|535683.52695041|518806.7435817|518806.7435817|518806.7435817|518806.7435817|504857.53002705|504857.53002705|504857.53002705|504857.53002705|504857.53002705|504857.53002705|504322.94770249|504322.94770249|499958.31164185|499958.31164185|499958.31164185|499958.31164185|499958.31164185|497683.89623605|497683.89623605|496978.18721022|496978.18721022|496978.18721022|494269.5898578|494269.5898578|494269.5898578|494269.5898578|494269.5898578|487296.3786789|487296.3786789|487296.3786789|487296.3786789|487296.3786789|487296.3786789|487296.3786789|476624.75051487|476624.75051487|464963.46676832|464963.46676832|459318.44310259|459318.44310259|452561.69696688|445005.50351716|445005.50351716|434940.96948331|434940.96948331|433173.62110919|433173.62110919|433173.62110919|433173.62110919|427171.85652501|427171.85652501|421423.63810131|421423.63810131|413018.7074056|413018.7074056|413018.7074056|413018.7074056|413018.7074056|413018.7074056|413018.7074056|413018.7074056|413018.7074056|412190.20509337|412190.20509337|403183.09475651|400042.75909759|400042.75909759|385940.49346633|385940.49346633|368517.00926813|368517.00926813|362856.4486689|362856.4486689|354969.036674|354969.036674|336179.93983654|336179.93983654|336179.93983654|336179.93983654|325377.40983018|325377.40983018|324682.58908952|324682.58908952|297369.22570822|297369.22570822|297369.22570822|297369.22570822|291218.68703798|291218.68703798|291218.68703798|291218.68703798|291218.68703798|291218.68703798|291218.68703798|291218.68703798|287212.07854232|287212.07854232|287212.07854232|273566.57764918|273566.57764918|273566.57764918|273566.57764918|273566.57764918|273566.57764918|270686.47357039|270686.47357039|270686.47357039|268727.45045656|268727.45045656|268727.45045656|268727.45045656|268727.45045656|268727.45045656|266309.36145455|266309.36145455|265489.00044318|265489.00044318|265489.00044318|265489.00044318|255420.33099534|255420.33099534|251039.6884322|251039.6884322|251039.6884322|251039.6884322|251039.6884322|251039.6884322|251039.6884322|249800.67707392|249800.67707392|249800.67707392|249800.67707392|249800.67707392|249800.67707392|249800.67707392|249800.67707392|249600.99627689|249600.99627689|249600.99627689|249600.99627689|249600.99627689|245810.59687311|245810.59687311|244334.81459297|244334.81459297|239922.63729315|239922.63729315|239922.63729315|237926.43450763|237926.43450763|228494.1941722|220993.66904482|220993.66904482|220499.7496057|220499.7496057
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|590712.95245297|586484.39992948|586484.39992948|583572.37378429|583572.37378429|583572.37378429|583572.37378429|559577.68274806|559577.68274806|559577.68274806|559577.68274806|559577.68274806|559577.68274806|555621.6565534|555621.6565534|555621.6565534|555621.6565534|550392.92377751|550392.92377751|546171.02177916|546171.02177916|541981.50474746|541981.50474746|528489.17608208|528489.17608208|528489.17608208|528489.17608208|523905.00726849|523905.00726849|523005.43791527|523005.43791527|508137.33936544|508137.33936544|496873.22339116|496873.22339116|479755.54552677|479755.54552677|479755.54552677|479755.54552677|479755.54552677|471624.73509375|471624.73509375|469395.10832919|469395.10832919|446796.15862589|446796.15862589|446796.15862589|446796.15862589|446796.15862589|446796.15862589|446796.15862589|446796.15862589|446796.15862589|443893.0977665|443893.0977665|443893.0977665|443893.0977665|432716.04239152|428368.10611446|428368.10611446|422029.22712307|422029.22712307|407379.84779632|407379.84779632|407379.84779632|396314.74024858|396314.74024858|396314.74024858|396314.74024858|380888.74603419|380888.74603419|380888.74603419|380888.74603419|372868.34787148|367832.71796257|367832.71796257|366396.44390247|366396.44390247|366396.44390247|366396.44390247|366396.44390247|366396.44390247|363997.69906563|363997.69906563|363997.69906563|363997.69906563|363997.69906563|363997.69906563|363997.69906563|357350.97100494|357350.97100494|345660.7252761|345660.7252761|333971.71524261|333971.71524261|333971.71524261|333971.71524261|323459.28837056|323459.28837056|323459.28837056|323459.28837056|311614.80946288|303623.44050869|303623.44050869|303623.44050869|303623.44050869|303623.44050869|303623.44050869|294057.74215635|294057.74215635|289957.73971675|289957.73971675|289957.73971675|289957.73971675|280415.21011649|280415.21011649|280415.21011649|280415.21011649|280415.21011649|279662.91687011|279662.91687011|279662.91687011|279662.91687011|271535.84891217|271535.84891217|269629.56786734|269629.56786734|269629.56786734|268010.7827396|268010.7827396|261667.95159298|261667.95159298|261667.95159298|261667.95159298|261667.95159298|256640.36680723|256640.36680723|250083.18567873|250083.18567873|232594.41185161|232594.41185161|231938.02723454|231938.02723454|231938.02723454|231938.02723454|231938.02723454|231938.02723454|231938.02723454|231938.02723454|231938.02723454|228242.77668009|228242.77668009|221339.20681939|221339.20681939|221339.20681939|221339.20681939|221339.20681939|218173.50920088|218173.50920088|218173.50920088|218173.50920088|218173.50920088|214006.7968659|214006.7968659|214006.7968659|202602.31268487|202602.31268487|202602.31268487|202602.31268487|198621.92922324|194719.74552296|194719.74552296|189116.23158121|189116.23158121|188765.12844231|188765.12844231|176857.32476582|176857.32476582|176156.22299829|176156.22299829|161446.80462858|161446.80462858|161446.80462858|161446.80462858|161446.80462858|161446.80462858|161446.80462858|161446.80462858|161446.80462858|160536.56232022|160536.56232022|160536.56232022|160536.56232022|158162.54255645|158162.54255645|150447.59013436|148398.21084262|148398.21084262|148109.39751747|148109.39751747|148109.39751747|148109.39751747|148109.39751747|148109.39751747|141514.8074885|141514.8074885|141514.8074885|141514.8074885|141514.8074885|141514.8074885|135060.27685748|135060.27685748|135060.27685748|135060.27685748|135060.27685748|135060.27685748|125446.08862524|125446.08862524|123615.34536046|123615.34536046|121783.71823815|119096.89234681|119096.89234681|117003.69622141|117003.69622141|117003.69622141|117003.69622141|117003.69622141|117003.69622141|117003.69622141|117003.69622141|117003.69622141|115246.19179651|115246.19179651|115246.19179651|115246.19179651|115246.19179651|115246.19179651|111775.56063868|111775.56063868|111775.56063868|111775.56063868|111423.46249719|111247.69114518|111247.69114518|111247.69114518|111247.69114518|111247.69114518|102865.20554529|102865.20554529|102865.20554529|102865.20554529
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|492900.35548385|492900.35548385|492900.35548385|492900.35548385|492767.30831061|492767.30831061|487140.83170442|483966.01464833|483966.01464833|479278.66926294|479278.66926294|479278.66926294|472857.26756935|472857.26756935|472857.26756935|472857.26756935|472857.26756935|472857.26756935|470827.99889411|470827.99889411|470827.99889411|470827.99889411|463847.10003853|463847.10003853|449107.395324|449107.395324|442479.05901988|442479.05901988|442479.05901988|442479.05901988|432564.67663149|427503.04063042|427503.04063042|422275.27275373|422275.27275373|400389.95766762|400389.95766762|395161.96487236|395161.96487236|379044.97263588|379044.97263588|376103.84060237|376103.84060237|376103.84060237|372560.78751312|372560.78751312|363505.8566246|363505.8566246|363505.8566246|363505.8566246|363505.8566246|363505.8566246|363505.8566246|363505.8566246|363505.8566246|363505.8566246|363505.8566246|345534.60197584|345534.60197584|335656.23886601|325962.12526076|325962.12526076|311080.05540995|311080.05540995|311080.05540995|310372.40632353|310372.40632353|310372.40632353|310372.40632353|298231.40579367|298231.40579367|298231.40579367|298231.40579367|283487.23471608|283487.23471608|283487.23471608|283487.23471608|268278.52512665|268278.52512665|268278.52512665|268278.52512665|267558.79197624|267558.79197624|267558.79197624|267558.79197624|267558.79197624|267558.79197624|267558.79197624|267558.79197624|266187.92416678|266187.92416678|263224.02168263|263224.02168263|242258.93357137|242258.93357137|242258.93357137|242258.93357137|240372.01326722|240372.01326722|240372.01326722|240372.01326722|233056.37369687|233056.37369687|233056.37369687|233056.37369687|230190.50194763|230190.50194763|230190.50194763|230190.50194763|230190.50194763|230190.50194763|230190.50194763|230190.50194763|225949.4311254|225949.4311254|225949.4311254|225949.4311254|225062.68414985|225062.68414985|224952.4574457|224510.17240606|224510.17240606|224510.17240606|224510.17240606|223453.23858754|223453.23858754|223453.23858754|223453.23858754|223453.23858754|223453.23858754|217107.19526981|212097.45342003|212097.45342003|207241.77854863|207241.77854863|203857.74006358|203857.74006358|198709.1850782|198709.1850782|188068.28169964|188068.28169964|188068.28169964|188068.28169964|188068.28169964|188068.28169964|188068.28169964|188068.28169964|188068.28169964|186798.05492614|186798.05492614|186798.05492614|186798.05492614|186798.05492614|186798.05492614|186798.05492614|186798.05492614|186798.05492614|186022.34176099|186022.34176099|186022.34176099|186022.34176099|186022.34176099|183139.7225284|183139.7225284|178012.94958048|178012.94958048|170163.31582163|170163.31582163|169959.36458413|169959.36458413|164991.47138085|164991.47138085|158169.61584927|158169.61584927|158169.61584927|158169.61584927|154110.34925002|154110.34925002|151942.13498381|151942.13498381|136255.08683634|136255.08683634|136255.08683634|136255.08683634|134475.96975646|134475.96975646|134475.96975646|134475.96975646|134475.96975646|134475.96975646|134089.79115793|134089.79115793|132004.12596764|132004.12596764|132004.12596764|127257.42405055|127257.42405055|127257.42405055|127257.42405055|127257.42405055|127257.42405055|125626.78833792|125626.78833792|125626.78833792|125626.78833792|122505.35196974|122505.35196974|122505.35196974|122505.35196974|122505.35196974|121658.60805765|121658.60805765|121658.60805765|121658.60805765|121658.60805765|117710.59471105|117710.59471105|114982.07018554|114454.43523909|114454.43523909|114454.43523909|114454.43523909|114454.43523909|114454.43523909|114454.43523909|114303.55454709|114303.55454709|114303.55454709|114303.55454709|114303.55454709|114303.55454709|114303.55454709|114303.55454709|114303.55454709|114303.55454709|114303.55454709|114303.55454709|114303.55454709|112890.1696234|112890.1696234|112603.03189208|112603.03189208|111023.17215235|111023.17215235|111023.17215235|111023.17215235|109396.44698567|109396.44698567|103903.09058637|101974.74809981|101974.74809981|101974.74809981
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|31097.361826544|31097.361826544|31097.361826544|31097.361826544|31072.503823486|31072.503823486|30694.95586633|30694.95586633|29602.333728414|29602.333728414|29602.333728414|29602.333728414|29120.104793041|29120.104793041|29120.104793041|29120.104793041|29120.104793041|29120.104793041|28951.894287232|28951.894287232|28951.894287232|28951.894287232|28495.398011095|28495.398011095|27678.064758768|27678.064758768|27293.768498312|27293.768498312|27293.768498312|27293.768498312|26687.691034909|26332.725889913|26332.725889913|26027.424204|26027.424204|24523.403846118|24523.403846118|24278.194085851|24278.194085851|23244.510695234|23244.510695234|23191.402383775|23191.402383775|23171.474915348|22967.978624732|22967.978624732|22372.642605013|22372.642605013|22372.642605013|22372.642605013|22372.642605013|22372.642605013|22372.642605013|22372.642605013|22372.642605013|22372.642605013|22372.642605013|21178.593503297|21178.593503297|20476.257858742|19815.222051117|19815.222051117|19101.40263466|19101.40263466|19101.40263466|19070.698809576|19070.698809576|19070.698809576|19070.698809576|18474.346891906|18474.346891906|18474.346891906|18474.346891906|17392.203961426|17392.203961426|17392.203961426|17392.203961426|16490.972323923|16490.972323923|16490.972323923|16490.972323923|16490.972323923|16490.972323923|16490.972323923|16490.972323923|16490.972323923|16490.972323923|16490.972323923|16490.972323923|16259.277617869|16259.277617869|16079.508710486|16079.508710486|14846.917610465|14846.917610465|14846.917610465|14846.917610465|14751.622131495|14751.622131495|14751.622131495|14751.622131495|14247.956856614|14128.990754461|14128.990754461|14128.990754461|14128.990754461|14128.990754461|14128.990754461|14128.990754461|14128.990754461|14128.990754461|14128.990754461|14128.990754461|13882.71145328|13882.71145328|13882.71145328|13882.71145328|13704.687561852|13704.687561852|13697.97555383|13664.49753487|13664.49753487|13664.49753487|13664.49753487|13613.311483691|13613.311483691|13613.311483691|13613.311483691|13613.311483691|13613.311483691|13222.584122861|12910.15829219|12910.15829219|12665.461574569|12665.461574569|12465.023988829|12465.023988829|12173.112745199|12173.112745199|11536.308515162|11536.308515162|11536.308515162|11536.308515162|11536.308515162|11536.308515162|11536.308515162|11536.308515162|11536.308515162|11536.308515162|11536.308515162|11528.00834915|11528.00834915|11528.00834915|11528.00834915|11528.00834915|11528.00834915|11528.00834915|11520.05950809|11520.05950809|11520.05950809|11520.05950809|11520.05950809|11384.470464854|11384.470464854|11079.02183292|11079.02183292|10601.934768344|10601.934768344|10563.694195357|10563.694195357|10232.469168377|10232.469168377|9735.3806332434|9735.3806332434|9735.3806332434|9735.3806332434|9418.6320378118|9418.6320378118|9418.6320378118|9418.6320378118|8428.0798169283|7837.0852204538|7837.0852204538|7826.5194192379|7826.5194192379|7826.5194192379|7826.5194192379|7826.5194192379|7826.5194192379|7826.5194192379|7826.5194192379|7826.5194192379|7732.7215073537|7732.7215073537|7732.7215073537|7397.9636520963|7397.9636520963|7384.9661117396|7384.9661117396|7384.9661117396|7384.9661117396|7289.9057408786|7289.9057408786|7289.9057408786|7289.9057408786|7069.1366047134|7069.1366047134|7069.1366047134|7069.1366047134|7069.1366047134|7069.1366047134|6964.5979889|6964.5979889|6964.5979889|6964.5979889|6800.1698811732|6800.1698811732|6577.9661834948|6557.3106549317|6557.3106549317|6557.3106549317|6557.3106549317|6557.3106549317|6557.3106549317|6557.3106549317|6522.2211053848|6522.2211053848|6522.2211053848|6522.2211053848|6522.2211053848|6522.2211053848|6522.2211053848|6522.2211053848|6522.2211053848|6522.2211053848|6522.2211053848|6477.7191746549|6477.7191746549|6283.5572554611|6283.5572554611|6283.5572554611|6283.5572554611|6194.3584931596|6194.3584931596|6194.3584931596|6194.3584931596|6124.5993070523|6124.5993070523|5794.2680836059|5794.2680836059|5794.2680836059|5794.2680836059
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|193506932.45634|193506932.45634|193506932.45634|190255466.53329|190255466.53329|190255466.53329|190255466.53329|180413888.89412|180413888.89412|173007440.3718|168674200.16945|168674200.16945|168169691.09616|161858815.86556|161858815.86556|161858815.86556|161077589.55621|161077589.55621|156714653.59999|148066111.99817|148066111.99817|148066111.99817|148066111.99817|140208810.27061|135661438.84067|135661438.84067|135661438.84067|135661438.84067|135661438.84067|135661438.84067|129957599.78606|129957599.78606|129348368.96822|129348368.96822|116545811.56753|116545811.56753|113179843.03565|113179843.03565|107107896.38934|104405872.41133|104405872.41133|99214946.414903|99214946.414903|95256102.783232|92260407.35637|92260407.35637|90821790.199608|90821790.199608|90821790.199608|90821790.199608|89425852.6399|89425852.6399|89425852.6399|85823002.975009|85823002.975009|85823002.975009|82381119.790175|82381119.790175|82381119.790175|82381119.790175|77871576.778909|77871576.778909|71946096.288581|71477205.818412|71477205.818412|70002258.237351|70002258.237351|70002258.237351|68173172.03174|65330636.056904|65330636.056904|61784221.729624|61784221.729624|57665196.727386|56339527.641971|56339527.641971|56339527.641971|56339527.641971|56339527.641971|56339527.641971|56339527.641971|53820718.037802|53820718.037802|53820718.037802|53820718.037802|53820718.037802|53820718.037802|53820718.037802|53820718.037802|53820718.037802|53820718.037802|51545006.021933|51545006.021933|50677907.032605|50677907.032605|47824234.934088|47824234.934088|47824234.934088|47824234.934088|47824234.934088|46257493.625009|46257493.625009|46257493.625009|46257493.625009|46257493.625009|45968809.501341|45968809.501341|45968809.501341|45968809.501341|45541177.84141|45541177.84141|44376732.383663|44376732.383663|41789935.383428|41789935.383428|41789935.383428|41789935.383428|41654558.069702|41654558.069702|41264198.749531|41264198.749531|41264198.749531|41264198.749531|41264198.749531|40799089.13341|40799089.13341|40799089.13341|40799089.13341|37693520.019042|37693520.019042|31268473.984671|28893700.722305|28893700.722305|28893700.722305|28893700.722305|28893700.722305|28893700.722305|28046690.664245|28046690.664245|24564436.189957|24564436.189957|24282036.109997|24282036.109997|22682044.678384|22682044.678384|22682044.678384|22682044.678384|22682044.678384|22682044.678384|22682044.678384|22076056.916039|22076056.916039|22076056.916039|20767887.671605|20767887.671605|20383255.637721|20383255.637721|18755468.524481|18755468.524481|18755468.524481|18755468.524481|16617170.964738|16617170.964738|16494943.433893|15626722.719593|15626722.719593|15626722.719593|15626722.719593|15626722.719593|15626722.719593|14701139.00767|13640203.94484|13640203.94484|10837428.250656|10837428.250656|10780936.145255|10724738.515434|10724738.515434|7934142.0674649|5478320.5370956|5478320.5370956|4131962.0294271|4131962.0294271|4131962.0294271|4131962.0294271|4131962.0294271|4131962.0294271|4131962.0294271|4131962.0294271|4131962.0294271|4131962.0294271|4131962.0294271|4131962.0294271|4131962.0294271|4131962.0294271|4131962.0294271|4131962.0294271|4131962.0294271|4131962.0294271|3958766.0162176|3958766.0162176|3958766.0162176|3958766.0162176|3958766.0162176|3958766.0162176|3958766.0162176|3958766.0162176|3958766.0162176|3938953.0822141|3938953.0822141|3938953.0822141|3938953.0822141|3821369.5414244|3821369.5414244|3821369.5414244|3821369.5414244|3821369.5414244|3821369.5414244|3821369.5414244|3239519.4525516|3239519.4525516|3239519.4525516|3239519.4525516|3239519.4525516|3226677.2769892|3166140.667428|3166140.667428|3080562.6373621|2918415.4736463|2918415.4736463|2918415.4736463|2907309.5511609|2907309.5511609|2907309.5511609|2896649.8796039|2896649.8796039|2833907.1747548|2713742.6502038|2713742.6502038|2713742.6502038|2713742.6502038|2713742.6502038|2684455.2434973|2684455.2434973|2684455.2434973|2684455.2434973|2684455.2434973|2684455.2434973|2684455.2434973|2684455.2434973|2631638.2635479|2631638.2635479
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|3905.1642311767|3873.4791715534|3873.4791715534|3815.5965715628|3815.5965715628|3815.5965715628|3815.5965715628|3806.5749888393|3806.5749888393|3792.996062934|3792.996062934|3792.996062934|3786.5589127822|3786.5589127822|3700.6302777333|3638.1272515516|3638.1272515516|3609.0026005651|3609.0026005651|3555.947858516|3555.947858516|3555.947858516|3555.947858516|3555.947858516|3310.3836028561|3310.3836028561|3152.7162625652|3152.7162625652|3124.7807229025|3124.7807229025|3031.5602453577|3031.5602453577|3031.5602453577|3031.5602453577|3031.5602453577|3031.5602453577|2959.5253971901|2959.5253971901|2959.5253971901|2912.1448012734|2912.1448012734|2871.9093512622|2871.9093512622|2871.9093512622|2871.9093512622|2811.105146934|2811.105146934|2808.0443785614|2808.0443785614|2711.1741270036|2711.1741270036|2711.1741270036|2711.1741270036|2711.1741270036|2711.1741270036|2711.1741270036|2711.1741270036|2688.5899712451|2688.5899712451|2673.8304272865|2673.8304272865|2647.9074137063|2647.9074137063|2599.6577655772|2599.6577655772|2578.3349356593|2575.3732564144|2575.3732564144|2536.0392870719|2536.0392870719|2536.0392870719|2536.0392870719|2536.0392870719|2536.0392870719|2477.0604771119|2477.0604771119|2477.0604771119|2477.0604771119|2477.0604771119|2477.0604771119|2477.0604771119|2425.7082338023|2425.7082338023|2421.3014651358|2421.3014651358|2421.3014651358|2421.3014651358|2269.4098630048|2269.4098630048|2269.4098630048|2269.4098630048|2132.7636931826|2074.0070728099|2074.0070728099|2074.0070728099|2074.0070728099|2074.0070728099|2074.0070728099|2041.8278656473|2035.6598164036|2035.6598164036|2018.7427521407|2018.7427521407|2018.7427521407|2018.7427521407|2018.7427521407|2018.7427521407|2018.7427521407|2018.7427521407|2018.7427521407|2014.0701094867|2014.0701094867|2014.0701094867|2014.0701094867|1750.0869881883|1750.0869881883|1750.0869881883|1750.0869881883|1743.7050277866|1743.7050277866|1716.6844150931|1716.6844150931|1716.6844150931|1716.6844150931|1681.8367574781|1681.8367574781|1678.5133011419|1678.5133011419|1678.5133011419|1678.5133011419|1628.8338681629|1591.9173058405|1591.9173058405|1566.0308164446|1540.1258988264|1540.1258988264|1511.9135912143|1511.9135912143|1454.3504022916|1454.3504022916|1454.3504022916|1442.7793122077|1442.7793122077|1429.3010037424|1429.3010037424|1390.9524448382|1390.9524448382|1390.9524448382|1390.9524448382||||1308.1344526415|1308.1344526415|1308.1344526415|1303.75383974|1303.75383974|1284.0437679027|1284.0437679027|1284.0437679027|1284.0437679027|1284.0437679027|1271.7585800197|1271.7585800197|1261.8154740839|1261.8154740839|1261.8154740839|1261.8154740839|1261.8154740839|1261.8154740839|1259.1712145334|1259.1712145334|1214.0100410079|1214.0100410079|1198.9630546717|1198.9630546717|1198.9630546717|1198.9630546717|1147.7174696518|1147.7174696518|1141.3941460825|1141.3941460825|1141.3941460825|1141.3941460825|1141.3941460825|1141.3941460825|1141.3941460825|1141.3941460825|1141.3941460825|1141.3941460825|1141.3941460825|1138.6045648985|1138.6045648985|1138.6045648985|1138.6045648985|1116.7935861608|1115.1654446116|1115.1654446116|1110.3133751622|1110.3133751622|1110.3133751622|1110.3133751622|1110.3133751622|1105.5704778124|1105.5704778124|1105.5704778124|1094.7759865846|1094.7759865846|1094.7759865846|1094.7759865846|1094.7759865846|1094.7759865846|1094.7759865846|1094.7759865846|1094.7759865846|1092.9071154173|1092.9071154173|1092.9071154173|1092.9071154173|1084.545271375|1084.545271375|1080.8272257185|1074.3595810406|1074.3595810406|1057.0347809804|1057.0347809804|1047.6790074439|1047.6790074439|1047.6790074439|1047.6790074439|1047.6790074439|1047.6790074439|1047.6790074439|1027.9727694535|1027.9727694535|1027.9727694535|1027.9727694535|1024.4997154182|1024.4997154182|1013.4330267659|1013.4330267659|1013.4330267659|1013.4330267659|1013.4330267659|1013.4330267659|969.00418488878|969.00418488878|946.40405603076|946.40405603076|890.86738335256|870.65087014773|870.65087014773
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|30070.783391119|30070.783391119|29953.96293567|29799.008093583|29799.008093583|29799.008093583|29799.008093583|28429.827596534|28429.827596534|28429.827596534|28429.827596534|28429.827596534|28429.827596534|28429.827596534|28429.827596534|28429.827596534|28429.827596534|28429.827596534|28429.827596534|28429.827596534|28429.827596534|28429.827596534|28429.827596534|26437.989469874|24885.155751011|24885.155751011|24885.155751011|24885.155751011|24885.155751011|24885.155751011|23438.088186383|23438.088186383|22658.193177223|22658.193177223|21566.497094309|21566.497094309|20691.455443599|20691.455443599|19850.965561716|18996.866446291|18996.866446291|18562.685238561|18562.685238561|18562.685238561|18562.685238561|16852.341136607|16852.341136607|16064.230012208|16064.230012208|16064.230012208|16064.230012208|16064.230012208|16064.230012208|15968.578228619|15968.578228619|15968.578228619|14854.767743231|13794.136581481|13794.136581481|13722.914654425|13722.914654425|13090.387147459|13090.387147459|12955.391963203|12650.020469079|12650.020469079|12650.020469079|12650.020469079|12650.020469079|12650.020469079|11915.097269497|11915.097269497|11915.097269497|11915.097269497|11915.097269497|11915.097269497||||||||||||||||||||||||11915.097269497|11915.097269497|11579.410168706|11579.410168706|11240.945305556|11240.945305556|11240.945305556|11240.945305556|10931.368937253|10931.368937253|10931.368937253|10931.368937253|10931.368937253|10931.368937253|10931.368937253|10931.368937253|10860.773906858|10860.773906858|10860.773906858|10808.353392902|10808.353392902|10721.934600026|10721.934600026|10721.934600026|10721.934600026|10653.327173032|10653.327173032|10653.327173032|10616.064785634|10616.064785634|10616.064785634|10463.919397593|10463.919397593|10321.584743974|10321.584743974|10321.584743974|9950.0498814024|9950.0498814024|9526.5928301042|9526.5928301042|9077.3545532632|8543.6337527302|8543.6337527302|8417.9537039305|8417.9537039305|8417.9537039305|8299.1922626519|8083.917538599|8083.917538599|8083.917538599|8083.917538599|8083.917538599|8083.917538599|7775.3152753215|7775.3152753215|7775.3152753215|7775.3152753215|7775.3152753215|7754.9971827029|7754.9971827029|7754.9971827029|7754.9971827029|7754.9971827029|7645.2119392551|7645.2119392551|7434.2285334751|7434.2285334751|7193.602528884|7193.602528884|7121.3916178787|7121.3916178787|6716.773200293|6716.773200293|6226.1523918178|6226.1523918178|6210.9975577768|6053.249866262|6053.249866262|5707.4363007967|5707.4363007967|5707.4363007967|5707.4363007967|5059.6493894637|5059.6493894637|5059.6493894637|5059.6493894637|5059.6493894637|5059.6493894637|5059.6493894637|5059.6493894637|5059.6493894637|5059.6493894637|5059.6493894637|4967.3071495535|4967.3071495535|4967.3071495535|4610.2865584659|4610.2865584659|4514.8427820533|4514.8427820533|4514.8427820533|4514.8427820533|4514.8427820533|4459.5884807765|4459.5884807765|4327.3868136204|4327.3868136204|4327.3868136204|4327.3868136204|4327.3868136204|4327.3868136204|4153.9590243536|4153.9590243536|4153.9590243536|4153.9590243536|4153.9590243536|4153.9590243536|3911.3755149184|3911.3755149184|3911.3755149184|3911.3755149184|3911.3755149184|3911.3755149184|3911.3755149184|3911.3755149184|3743.4804181637|3743.4804181637|3743.4804181637|3699.7128155557|3699.7128155557|3699.7128155557|3699.7128155557|3699.7128155557|3699.7128155557|3699.7128155557|3699.7128155557|3699.7128155557|3674.6881889887|3674.6881889887|3613.7957309226|3613.7957309226|3613.7957309226|3613.7957309226|3576.8823055296|3576.8823055296|3576.8823055296|3576.8823055296|3576.8823055296|3576.8823055296|3392.4034081921|3392.4034081921|3392.4034081921|3392.4034081921
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|14635.730303453|14635.730303453|14635.730303453|14635.730303453|14635.730303453|14635.730303453|14635.730303453|14390.515912307|14194.209988171|14194.209988171|14094.561438798|14094.561438798|14094.561438798|13959.295861896|13959.295861896|13959.295861896|13959.295861896|13959.295861896|13959.295861896|13959.295861896|13959.295861896|13959.295861896|13959.295861896|13959.295861896|13494.282874057|13494.282874057|13366.896351824|13366.896351824|13366.896351824|13366.896351824|13366.896351824|13221.067972091|13221.067972091|13007.741019374|12830.930793046|12830.930793046|12119.171831388|12119.171831388|11994.785901589|11908.331415512|11908.331415512|11751.217635722|11751.217635722|11751.217635722|11751.217635722|11751.217635722|11366.682758019|11366.682758019|11366.682758019|11366.682758019|11366.682758019|11366.682758019|11366.682758019|11366.682758019|11366.682758019|11281.05951629|11281.05951629|10443.20146292|10443.20146292|10274.999717544|9878.0977499507|9878.0977499507|9592.5281858578|9592.5281858578|9345.252796853|9345.252796853|9345.252796853|9345.252796853|9345.252796853|9345.252796853|8999.7523058321|8999.7523058321|8887.1520888662|8887.1520888662|8727.4399380008|8727.4399380008|8727.4399380008|8727.4399380008|8727.4399380008|8727.4399380008|8727.4399380008|8637.9507680439|8637.9507680439|8551.6644735062|8551.6644735062|8551.6644735062|8551.6644735062|8551.6644735062|8551.6644735062|8478.3269454282|8478.3269454282|8318.6096403338|8318.6096403338|7806.2100149523|7806.2100149523|7806.2100149523|7806.2100149523|7806.2100149523|7806.2100149523|7806.2100149523|7806.2100149523|7642.8816344247|7642.8816344247|7640.8186133991|7640.8186133991|7640.8186133991|7640.8186133991|7640.8186133991|7640.8186133991|7640.8186133991|7640.8186133991|7640.8186133991|7640.8186133991|7640.8186133991|7527.8259459504|7527.8259459504|7527.8259459504|7527.8259459504|7376.6055325334|7376.6055325334|7345.3144927941|7345.3144927941|7345.3144927941|7345.3144927941|7272.3725956596|7272.3725956596|7272.3725956596|7272.3725956596|7272.3725956596|7272.3725956596|7272.3725956596|7189.4068407178|7189.4068407178|7146.7407981528|7146.7407981528|6928.8962985271|6928.8962985271|6754.4293874493|6754.4293874493|6493.5821908431|6205.2253679925|6205.2253679925|6140.6867502474|6060.6856990203|6060.6856990203|6060.6856990203|6012.4060782123|6012.4060782123|6012.4060782123|6012.4060782123|6002.5618767344|6002.5618767344|6002.5618767344|6002.5618767344|6002.5618767344|6002.5618767344|6002.5618767344|5972.8766796367|5972.8766796367|5972.8766796367|5972.8766796367|5670.0398511849|5670.0398511849|5623.4216854128|5623.4216854128|5408.5923954649|5408.5923954649|5408.5923954649|5408.5923954649|5408.5923954649|5258.4121446147|5258.4121446147|5014.602186316|5014.602186316|5014.602186316|5014.602186316|4879.2517429662|4879.2517429662|4879.2517429662|4879.2517429662|4315.9358020788|4024.5953450506|4024.5953450506|4024.5953450506|4024.5953450506|4024.5953450506|4024.5953450506|4024.5953450506|4024.5953450506|4024.5953450506|4024.5953450506|4024.5953450506|3973.7315808162|3973.7315808162|3973.7315808162|3785.4796765036|3785.4796765036|3785.4796765036|3785.4796765036|3785.4796765036|3785.4796765036|3713.8032733284|3713.8032733284|3713.8032733284|3713.8032733284|3607.8059349593|3607.8059349593|3607.8059349593|3607.8059349593|3607.8059349593|3607.8059349593|3607.8059349593|3601.683073734|3601.683073734|3601.683073734|3487.2658802044|3487.2658802044|3383.231511234|3375.0638567008|3375.0638567008|3375.0638567008|3367.0838679338|3367.0838679338|3367.0838679338|3367.0838679338|3367.0838679338|3367.0838679338|3367.0838679338|3367.0838679338|3367.0838679338|3367.0838679338|3367.0838679338|3363.8545675489|3363.8545675489|3363.8545675489|3363.8545675489|3350.1858094464|3350.1858094464|3257.9214733219|3257.9214733219|3257.9214733219|3257.9214733219|3257.9214733219|3238.6193022803|3238.6193022803|3219.7835684052|3219.7835684052|3100.8355179371|3007.1915723734|3007.1915723734|3002.5376390329|3002.5376390329
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|10711.853032768|10711.853032768|10711.853032768|10616.095848217|10616.095848217|10616.095848217|10616.095848217|10317.707740366|10126.916631037|10126.916631037|10050.532583403|10050.532583403|10050.532583403|9904.8324973672|9904.8324973672|9904.8324973672|9904.8324973672|9904.8324973672|9904.8324973672|9904.8324973672|9904.8324973672|9904.8324973672|9885.3583414345|9885.3583414345|9547.9343417955|9547.9343417955|9433.8787477354|9342.5090096213|9342.5090096213|9342.5090096213|9342.5090096213|9200.7258246632|9200.7258246632|9114.7735104596|8986.4470466336|8986.4470466336|8611.5847619461|8611.5847619461|8388.3702301226|8388.3702301226|8065.1202120246|8065.1202120246|8065.1202120246|8065.1202120246|7810.5736178199|7810.5736178199|7572.2007385697|7572.2007385697|7572.2007385697|7572.2007385697|7572.2007385697|7572.2007385697|7572.2007385697|7572.2007385697|7572.2007385697|7378.7304267795|7378.7304267795|6813.2321576912|6813.2321576912|6687.8352468134|6404.8681710179|6404.8681710179|6221.0365412247|6221.0365412247|6037.4380501205|6037.4380501205|6037.4380501205|6037.4380501205|6037.4380501205|6037.4380501205|5789.8634873993|5789.8634873993|5692.969152425|5524.0974920918|5524.0974920918|5487.1688457598|5487.1688457598|5230.9565918891|5230.9565918891|5230.9565918891|5230.9565918891|5195.2135228519|5195.2135228519|5127.8844006711|5127.8844006711|5127.8844006711|5127.8844006711|5127.8844006711|5127.8844006711|5108.6248848552|5108.6248848552|5009.929278077|5009.929278077|5009.929278077|4715.538226591|4715.538226591|4715.538226591|4715.538226591|4715.538226591|4715.538226591|4715.538226591|4614.9778590424|4614.9778590424|4599.7985239135|4599.7985239135|4599.7985239135|4599.7985239135|4599.7985239135|4599.7985239135|4599.7985239135|4599.7985239135|4599.7985239135|4599.7985239135|4599.7985239135|4525.8461970537|4525.8461970537|4525.8461970537|4525.8461970537|4447.6563975841|4447.6563975841|4428.0842651322|4428.0842651322|4428.0842651322|4428.0842651322|4383.4606358592|4383.4606358592|4383.4606358592|4383.4606358592|4383.4606358592|4383.4606358592|4276.1714930974|4276.1714930974|4276.1714930974|4276.1714930974|4276.1714930974|4174.9702150838|4174.9702150838|4174.9702150838|4132.1201293425|4132.1201293425|3844.512173633|3844.512173633|3844.512173633|3844.512173633|3844.512173633|3844.512173633|3819.3806489628|3819.3806489628|3780.5917773274|3780.5917773274|3780.5917773274|3780.5917773274|3780.5917773274|3780.5917773274|3780.5917773274|3780.5917773274|3780.5917773274|3719.4075235648|3719.4075235648|3719.4075235648|3719.4075235648|3541.6857334598|3541.6857334598|3486.3229254044|3392.222668578|3392.222668578|3257.8681846433|3257.8681846433|3257.8681846433|3257.8681846433|3174.4128702836|3174.4128702836|3038.32623808|3038.32623808|3032.3222400447|3032.3222400447|2981.1947500808|2981.1947500808|2930.8140564504|2930.8140564504|2660.1443670982|2507.7484912829|2507.7484912829|2476.544036424|2476.544036424|2476.544036424|2476.544036424|2476.544036424|2476.544036424|2476.544036424|2476.544036424|2476.544036424|2438.8395765702|2438.8395765702|2438.8395765702|2323.0804764297|2323.0804764297|2323.0804764297|2323.0804764297|2323.0804764297|2323.0804764297|2294.7857679113|2294.7857679113|2294.7857679113|2294.7857679113|2222.5097508148|2222.5097508148|2222.5097508148|2222.5097508148|2222.5097508148|2219.5799053398|2219.5799053398|2219.5799053398|2219.5799053398|2219.5799053398|2150.9433044934|2150.9433044934|2129.7944456481|2125.0979791143|2125.0979791143|2125.0979791143|2125.0979791143|2125.0979791143|2125.0979791143|2125.0979791143|2120.6023022336|2120.6023022336|2120.6023022336|2120.6023022336|2120.6023022336|2120.6023022336|2120.6023022336|2118.5261466099|2118.5261466099|2118.5261466099|2118.5261466099|2118.5261466099|2118.5261466099|2091.1735959745|2091.1735959745|2084.4408520225|2084.4408520225|2084.4408520225|2079.7406381802|2079.7406381802|2062.498153616|2062.498153616|1985.8636744201|1923.5223161536|1923.5223161536|1922.772434904|1922.772434904
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|12437.097210994|12437.097210994|12437.097210994|12437.097210994|12437.097210994|12437.097210994|12437.097210994|12179.739319179|11936.941920516|11936.941920516|11869.7590841|11869.7590841|11869.7590841|11713.963371262|11713.963371262|11713.963371262|11713.963371262|11713.963371262|11713.963371262|11713.963371262|11713.963371262|11713.963371262|11711.035612359|11711.035612359|11269.822078005|11269.822078005|11157.355930229|11157.355930229|11157.355930229|11157.355930229|10890.006276149|10759.281011855|10759.281011855|10634.012346414|10488.950165624|10488.950165624|10049.486136859|10049.486136859|9793.1027079643|9553.687304123|9553.687304123|9430.5246521657|9430.5246521657|9408.8842184633|9408.8842184633|9408.8842184633|9111.3971030487|9111.3971030487|9111.3971030487|9111.3971030487|9111.3971030487|9111.3971030487|9111.3971030487|9111.3971030487|9111.3971030487|8996.2451649375|8996.2451649375|8317.9957883551|8317.9957883551|8159.2974528962|7816.0928172891|7816.0928172891|7594.6333099703|7594.6333099703|7390.4355750322|7390.4355750322|7390.4355750322|7390.4355750322|7390.4355750322|7390.4355750322|7078.8256690793|7078.8256690793|6957.6238614135|6743.6479131299|6743.6479131299|6510.5695241648|6510.5695241648|6210.1237377333|6210.1237377333|6210.1237377333|6210.1237377333|6172.5943640001|6172.5943640001|6091.2758316476|6091.2758316476|6091.2758316476|6091.2758316476|6091.2758316476|6091.2758316476|6051.6977285032|6051.6977285032|5931.9320209993|5931.9320209993|5931.9320209993|5581.5764662149|5581.5764662149|5581.5764662149|5581.5764662149|5581.5764662149|5581.5764662149|5581.5764662149|5465.5965083086|5465.5965083086|5448.9228045268|5448.9228045268|5448.9228045268|5448.9228045268|5434.6297283412|5434.6297283412|5434.6297283412|5433.2170918973|5433.2170918973|5433.2170918973|5433.2170918973|5349.2867822833|5349.2867822833|5349.2867822833|5349.2867822833|5233.6749036614|5233.6749036614|5210.7476141591|5210.7476141591|5210.7476141591|5210.7476141591|5152.5750419357|5152.5750419357|5152.5750419357|5152.5750419357|5152.5750419357|5152.5750419357|5152.5750419357|5086.4009653761|5086.4009653761|5049.639589167|5049.639589167|4886.8110451428|4886.8110451428|4886.8110451428|4821.0518972642|4821.0518972642|4449.4761444418|4449.4761444418|4449.4761444418|4449.4761444418|4449.4761444418|4449.4761444418|4407.516586538|4407.516586538|4398.9825603709|4398.9825603709|4398.9825603709|4398.9825603709|4398.9825603709|4398.9825603709|4398.9825603709|4398.9825603709|4398.9825603709|4395.9493553157|4395.9493553157|4395.9493553157|4395.9493553157|4395.9493553157|4330.9419171394|4330.9419171394|4215.151699942|4215.151699942|4019.2532943742|4019.2532943742|4008.6704045063|4008.6704045063|3883.4674150453|3883.4674150453|3710.0238022883|3710.0238022883|3710.0238022883|3710.0238022883|3594.5315050316|3594.5315050316|3594.5315050316|3594.5315050316|3217.5043457918|2994.5872694536|2994.5872694536|2985.7494510784|2985.7494510784|2985.7494510784|2985.7494510784|2985.7494510784|2985.7494510784|2985.7494510784|2985.7494510784|2985.7494510784|2957.6810578395|2957.6810578395|2654.6763044497|2654.6763044497|2654.6763044497|2654.6763044497|2654.6763044497|2654.6763044497|2654.6763044497|2610.4038550677|2610.4038550677|2610.4038550677|2610.4038550677|2529.5346328553|2529.5346328553|2529.5346328553|2529.5346328553|2529.5346328553|2529.5346328553|2529.5346328553|2511.6267342402|2511.6267342402|2511.6267342402|2466.974495865|2466.974495865|2393.2852432261|2388.9850700999|2388.9850700999|2388.9850700999|2388.9850700999|2388.9850700999|2388.9850700999|2388.9850700999|2385.9310783197|2385.9310783197|2385.9310783197|2385.9310783197|2385.9310783197|2385.9310783197|2385.9310783197|2385.9310783197|2385.9310783197|2385.9310783197|2385.9310783197|2377.3962258688|2377.3962258688|2309.3624092911|2309.3624092911|2309.3624092911|2309.3624092911|2271.2731584243|2271.2731584243|2271.2731584243|2271.2731584243|2249.7208328456|2237.1035687181|2237.1035687181|2195.3911371129|2195.3911371129|2195.3911371129
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|5528.782130016|5528.782130016|5528.782130016|5528.782130016|5528.782130016|5528.782130016|5528.782130016|5406.2230533955|5283.6425463209|5283.6425463209|5242.749103315|5242.749103315|5242.749103315|5180.9916824601|5180.9916824601|5180.9916824601|5180.9916824601|5180.9916824601|5180.9916824601|5180.9916824601|5180.9916824601|5180.9916824601|5179.7485428098|5179.7485428098|4993.2024975031|4993.2024975031|4946.5564699911|4946.5564699911|4946.5564699911|4946.5564699911|4946.5564699911|4875.7123692657|4875.7123692657|4758.8353725167|4695.1688824704|4695.1688824704|4500.5213347427|4500.5213347427|4391.7379848578|4391.7379848578|4204.7123782723|4204.7123782723|4204.7123782723|4204.7123782723|4047.5851237676|4047.5851237676|3914.6438196522|3914.6438196522|3914.6438196522|3914.6438196522|3914.6438196522|3914.6438196522|3914.6438196522|3914.6438196522|3914.6438196522|3893.5408283625|3893.5408283625|3598.2337818833|3598.2337818833|3532.7368408539|3381.8068032259|3381.8068032259|3288.1280354947|3288.1280354947|3194.621465208|3194.621465208|3194.621465208|3194.621465208|3194.621465208|3194.621465208|3059.7477829362|3059.7477829362|3009.1637404591|3009.1637404591|2963.2627996919|2963.2627996919||||||||2963.2627996919|2963.2627996919|2963.2627996919|2963.2627996919|2963.2627996919|2963.2627996919|2947.2298692034|2947.2298692034|2891.2835328429|2891.2835328429|2891.2835328429|2721.336093786|2721.336093786|2721.336093786|2721.336093786|2721.336093786|2721.336093786|2721.336093786|2664.1370708743|2664.1370708743|2656.0096812497|2656.0096812497|2656.0096812497|2656.0096812497|2646.9570880087|2646.9570880087|2646.9570880087|2644.9204992243|2644.9204992243|2644.9204992243|2644.9204992243|2608.5572116933|2608.5572116933|2608.5572116933|2608.5572116933|2553.9536819727|2553.9536819727|2550.8416551534|2550.8416551534|2550.8416551534|2550.8416551534|2524.161270524|2524.161270524|2524.161270524|2524.161270524|2524.161270524|2524.161270524|2469.5351529409|2469.5351529409|2469.5351529409|2464.5075575236|2464.5075575236|2390.5904992856|2390.5904992856|2390.5904992856|2367.3666326196|2367.3666326196|2261.1167562438|2261.1167562438|2261.1167562438|2261.1167562438|2261.1167562438|2261.1167562438|2246.7153110996|2246.7153110996|2221.7648913695|2221.7648913695|2211.6796322465|2211.6796322465|2211.6796322465|2211.6796322465|2211.6796322465|2211.6796322465|2211.6796322465|2203.087590643|2203.087590643|2203.087590643|2203.087590643|2203.087590643|2180.8429921233|2180.8429921233|2123.9425706555|2123.9425706555|2038.7043421118|2038.7043421118|2025.1560481496|2025.1560481496|1966.7437585216|1966.7437585216|1928.2557732867|1928.2557732867|1879.1168672092|1879.1168672092|1836.0074131485|1836.0074131485|1836.0074131485|1836.0074131485|1655.2387853955|1553.4417476706|1553.4417476706|1541.4951601792|1541.4951601792|1541.4951601792|1541.4951601792|1541.4951601792|1541.4951601792|1541.4951601792|1541.4951601792|1541.4951601792|1523.864053085|1523.864053085|1523.864053085|1445.0920836076|1445.0920836076|1445.0920836076|1445.0920836076|1445.0920836076|1445.0920836076|1421.5791642312|1421.5791642312|1421.5791642312|1421.5791642312|1373.5860670485|1373.5860670485|1373.5860670485|1373.5860670485|1373.5860670485|1373.5860670485|1373.5860670485|1373.5860670485|1373.5860670485|1373.5860670485|1373.5860670485|1308.2270439336|1288.2970879825|1288.2970879825|1288.2970879825|1288.2970879825|1288.2970879825|1288.2970879825|1288.2970879825|1288.2970879825|1285.8539654482|1285.8539654482|1285.8539654482|1285.8539654482|1285.8539654482|1285.8539654482|1285.8539654482|1285.8539654482|1285.8539654482|1285.8539654482|1285.8539654482|1285.8539654482|1285.8539654482|1269.5779757984|1269.5779757984|1262.8721248156|1262.8721248156|1244.5891107783|1244.5891107783|1244.5891107783|1244.5891107783|1231.0597639723|1231.0597639723|1169.3530058534|1169.3530058534|1169.3530058534|1169.3530058534
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|10855.08090395|10855.08090395|10855.08090395|10855.08090395|10855.08090395|10855.08090395|10715.670036772|10629.992298843|10629.992298843|10488.295427616|10488.295427616|10488.295427616|10367.616373034|10367.616373034|10367.616373034|10367.616373034|10367.616373034|10367.616373034|10310.598761881|10310.598761881|10310.598761881|10310.598761881|10155.623940548|10155.623940548|9867.3013938204|9867.3013938204|9718.1281270699|9718.1281270699|9718.1281270699|9718.1281270699|9488.9695133231|9353.8992087488|9353.8992087488|9257.6199611528|9257.6199611528|8758.0602069485|8758.0602069485|8645.4958509689|8645.4958509689|8291.2918625986|8291.2918625986|8288.9709507324|8288.9709507324|8230.3707112682|8230.3707112682|7721.3775060682|7721.3775060682|7721.3775060682|7721.3775060682|7721.3775060682|7721.3775060682|7721.3775060682|7721.3775060682|7716.9017030804|7716.9017030804|7716.9017030804|7716.9017030804|7324.8744239126|7324.8744239126|7126.681413795|6927.5826873602|6927.5826873602|6634.2811190855|6634.2811190855|6502.8583517957|6502.8583517957|6502.8583517957|6502.8583517957|6502.8583517957|6328.2000309417|6328.2000309417|6328.2000309417|6328.2000309417|6030.1881333896|6030.1881333896|6030.1881333896|6030.1881333896|5722.0554475396|5722.0554475396|5722.0554475396|5722.0554475396|5722.0554475396|5722.0554475396|5722.0554475396|5722.0554475396|5722.0554475396|5722.0554475396|5722.0554475396|5722.0554475396|5660.4135440449|5660.4135440449|5597.2762677447|5597.2762677447|5186.8414998608|5186.8414998608|5186.8414998608|5186.8414998608|5147.8210165553|5147.8210165553|5147.8210165553|5147.8210165553|5010.8738346542|4985.8448932899|4985.8448932899|4985.8448932899|4985.8448932899|4985.8448932899|4985.8448932899|4985.8448932899|4985.8448932899|4985.8448932899|4985.8448932899|4985.8448932899|4985.8448932899|4724.9340358313|4724.9340358313|4724.9340358313|4724.9340358313|4724.9340358313|4724.9340358313|4720.4024494798|4720.4024494798|4720.4024494798|4720.4024494798|4698.6477105798|4698.6477105798|4698.6477105798|4698.6477105798|4698.6477105798|4698.6477105798|4571.958734059|4471.571943918|4471.571943918|4386.0871062179|4386.0871062179|4319.6934183774|4319.6934183774|4232.2135640093|4232.2135640093|4020.9909114318|4020.9909114318|4020.9909114318|4020.9909114318|4020.9909114318|4020.9909114318|4020.9909114318|4020.9909114318|4020.9909114318|4020.9909114318|3811.1490450134|3811.1490450134|3811.1490450134|3811.1490450134|3811.1490450134|3811.1490450134|3811.1490450134|3811.1490450134|3740.3810358157|3740.3810358157|3740.3810358157|3740.3810358157|3740.3810358157|3699.1356730611|3699.1356730611|3605.3602528836|3605.3602528836|3445.9505790947|3445.9505790947|3436.9457811481|3436.9457811481|3343.7553203694|3343.7553203694|3188.5373234632|3188.5373234632|3188.5373234632|3188.5373234632|3083.9900604151|3083.9900604151|3083.9900604151|3083.9900604151|2773.0980392363|2585.8561923484|2585.8561923484|2576.9399800175|2576.9399800175|2576.9399800175|2576.9399800175|2576.9399800175|2576.9399800175|2576.9399800175|2576.9399800175|2576.9399800175|2534.6119602808|2534.6119602808|2534.6119602808|2410.5184694724|2410.5184694724|2410.5184694724|2410.5184694724|2410.5184694724|2410.5184694724|2324.4667118015|2324.4667118015|2324.4667118015|2324.4667118015|2256.5228099926|2256.5228099926|2256.5228099926|2256.5228099926|2256.5228099926|2256.5228099926|2256.5228099926|2244.2467801055|2244.2467801055|2244.2467801055|2208.7738717255|2208.7738717255|2146.3577872717|2142.116396806|2142.116396806|2142.116396806|2130.1237998131|2130.1237998131|2130.1237998131|2130.1237998131|2130.1237998131|2130.1237998131|2130.1237998131|2130.1237998131|2130.1237998131|2130.1237998131|2130.1237998131|2129.719153174|2129.719153174|2129.719153174|2129.719153174|2129.719153174|2129.719153174|2105.1728378842|2105.1728378842|2102.3976729559|2102.3976729559|2078.7004873996|2078.7004873996|2078.7004873996|2078.7004873996|2055.1078492897|2055.1078492897|1956.183642489|1956.183642489|1956.183642489|1956.183642489
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|4329.6709663491|4310.9613938995|4310.9613938995|4270.1811637854|4270.1811637854|4270.1811637854|4270.1811637854|4197.9347074698|4144.4301146892|4144.4301146892|4126.3977564933|4126.3977564933|4039.4288532821|4039.4288532821|4039.4288532821|4039.4288532821|3988.1807308902|3957.6671174149|3957.6671174149|3954.3059573512|3944.2874671845|3944.2874671845|3917.530732283|3917.530732283|3867.9436941244|3867.9436941244|3838.197662242|3838.197662242|3838.197662242|3838.197662242|3805.5460769022|3805.5460769022|3740.2782219295|3740.2782219295|3740.2782219295|3714.3520446578|3714.3520446578|3714.3520446578|3691.7951761316|3691.7951761316|3630.5478341692|3630.5478341692|3630.5478341692|3630.5478341692|3630.5478341692|3549.5818716763|3549.5818716763|3549.5818716763|3534.1025027144|3534.1025027144|3534.1025027144|3534.1025027144|3534.1025027144|3516.1000703542|3516.1000703542|3516.1000703542|3451.9964954339|3350.2169058347|3350.2169058347|3347.3716399407|3347.3716399407|3347.3716399407|3233.8942893282|3233.8942893282|3233.8942893282|3163.1658998085|3163.1658998085|3163.1658998085|3163.1658998085|3077.1592974449|3077.1592974449|3071.7836760119|3071.7836760119|3071.7836760119|3071.7836760119|3071.7836760119|3071.7836760119|2995.1965014693|2995.1965014693|2995.1965014693|2995.1965014693|2972.1917374217|2972.1917374217|2972.1917374217|2972.1917374217|2972.1917374217|2972.1917374217|2972.1917374217|2972.1917374217|2972.1917374217|2941.1624733281|2941.1624733281|2876.6957221937|2838.9938834219|2838.9938834219|2834.288963742|2834.288963742|2753.0465597634|2753.0465597634|2753.0465597634|2719.0583306305|2719.0583306305|2694.0574772417|2694.0574772417|2682.8699097182|2682.8699097182|2682.8699097182|2682.8699097182|2643.5862185111|2643.5862185111|2643.5862185111|2643.5862185111|2643.5862185111|2643.5862185111|2643.5862185111|2643.5862185111|2643.5862185111|2628.6554555238|2628.6554555238|2626.5279678698|2626.5279678698|2626.5279678698|2626.5279678698|2517.2539729059|2517.2539729059|2506.2764819152|2506.2764819152|2506.2764819152|2497.9333844112|2497.9333844112|2423.7661405116|2419.8701495708|2419.8701495708|2384.202480463|2384.202480463|2340.0917509575|2340.0917509575|2294.0501641627|2294.0501641627|2182.7931950129|2182.7931950129|2173.2093418155|2173.2093418155|2173.2093418155|2173.2093418155|2165.845467227|2165.845467227|2165.845467227|2165.845467227|2165.845467227|2160.3150606716|2160.3150606716|2112.343734462|2112.343734462|2094.7063073541|2094.7063073541|2094.7063073541|2091.3183715921|2091.3183715921|2091.3183715921|2091.3183715921|2091.3183715921|2064.3374807191|2064.3374807191|1940.7504895449|1940.7504895449|1940.7504895449|1940.7504895449|1940.7504895449|1915.1261022962|1871.3185353829|1871.3185353829|1824.3773072669|1824.3773072669|1777.4352425121|1777.4352425121|1696.0745465158|1696.0745465158|1689.8222043596|1689.8222043596|1589.687771625|1589.687771625|1589.687771625|1589.687771625|1589.687771625|1589.687771625|1589.687771625|1589.687771625|1589.687771625|1589.687771625|1589.687771625|1589.687771625|1589.687771625|1589.687771625|1589.687771625|1533.766639933|1533.766639933|1533.766639933|1533.766639933|1533.766639933|1533.766639933|1533.766639933|1533.766639933|1533.766639933|1523.9372447047|1523.9372447047|1523.9372447047|1523.9372447047|1523.9372447047|1523.9372447047|1479.1199113896|1479.1199113896|1474.4018255478|1472.0465510661|1472.0465510661|1413.1601669109|1413.1601669109|1392.7837407833|1379.3215623349|1379.3215623349|1377.076926944|1377.076926944|1377.076926944|1377.076926944|1357.8631631849|1357.8631631849|1357.8631631849|1357.8631631849|1357.8631631849|1357.8631631849|1357.8631631849|1347.64799141|1347.64799141|1347.64799141|1347.64799141|1347.64799141|1347.64799141|1347.64799141|1347.64799141|1322.4033121805|1320.4622326984|1320.4622326984|1314.7169197591|1314.7169197591|1314.7169197591|1314.7169197591|1295.9898661926|1284.85021483|1284.85021483|1275.3362067278|1275.3362067278|1247.3213687849
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|12001.084580848|12001.084580848|12001.084580848|11962.445880654|11944.648354605|11944.648354605|11944.648354605|11836.111214766|11836.111214766|11782.970019976|11782.970019976|11782.970019976|11782.970019976|11691.890195354|11691.890195354|11691.890195354|11691.890195354|11691.890195354|11691.890195354|11691.890195354|11691.890195354|11691.890195354|11602.895983163|11602.895983163|10992.379240164|10992.379240164|10933.882966295|10933.882966295|10933.882966295|10933.882966295|10933.882966295|10933.882966295|10686.281816604|10686.281816604|10380.3722465|10220.221377514|10220.221377514|10037.242447693|10037.242447693|9839.6620340489|9715.1142691188|9715.1142691188|9698.9170775992|9648.1677154161|9648.1677154161|9319.6500511143|9319.6500511143|9136.9118148179|9136.9118148179|9136.9118148179|9136.9118148179|9083.0493322775|9083.0493322775|8969.0526728062|8969.0526728062|8969.0526728062|8969.0526728062|8703.1708047219|8518.4899427628|8518.4899427628|8274.3952819454|8274.3952819454|8028.7165553517|8028.7165553517|8028.7165553517|7793.3571688523|7793.3571688523|7793.3571688523|7793.3571688523|7793.3571688523|7636.8027132311|7636.8027132311|7496.1744799865|7431.2255685177|7431.2255685177|7347.3191834428|7347.3191834428|7181.4281922029|7181.4281922029|7181.4281922029|7181.4281922029|7181.4281922029|7181.4281922029|7125.7758825601|7125.7758825601|7125.7758825601|7125.7758825601|7125.7758825601|7125.7758825601|6979.8276856531|6979.8276856531|6883.4592560681|6883.4592560681|6883.4592560681|6835.8815206842|6835.8815206842|6835.8815206842|6826.188333251|6826.188333251|6826.188333251|6826.188333251|6747.4456426018|6692.7657464533|6692.7657464533|6692.7657464533|6577.2042674738|6577.2042674738|6577.2042674738|6577.2042674738|6577.2042674738|6577.2042674738|6577.2042674738|6577.2042674738|6373.2599491025|6373.2599491025|6373.2599491025|6373.2599491025|6318.7919623867|6318.7919623867|6206.2722465566|6206.2722465566|6206.2722465566|6206.2722465566|6122.4558262947|6122.4558262947|6059.617591867|6059.617591867|6059.617591867|6059.617591867|6059.617591867|5751.9460003104|5579.0512035135|5579.0512035135|5375.3781263077|5375.3781263077|5366.0947823343|5366.0947823343|5202.9308702434|5001.5677525267|5001.5677525267|4825.3461124983|4825.3461124983|4825.3461124983|4825.3461124983|4825.3461124983|4825.3461124983|4757.6448266155|4757.6448266155|4588.2025079953|4374.7997749721|4374.7997749721|4374.7997749721|4374.7997749721|4338.1854894412|4338.1854894412|4338.1854894412|4338.1854894412|4228.3333880205|4228.3333880205|4228.3333880205|4228.3333880205|4034.5152742457|4034.5152742457|4034.5152742457|4034.5152742457|3829.266585275|3829.266585275|3829.266585275|3829.266585275|3829.266585275|3829.266585275|3829.266585275|3760.4134156347|3760.4134156347|3688.4155442117|3688.4155442117|3632.0819531188|3632.0819531188|3520.1755716946|3520.1755716946|3153.1207815181|3153.1207815181|3153.1207815181|3153.1207815181|3153.1207815181|3153.1207815181|3153.1207815181|3153.1207815181|3139.120304958|3139.120304958|3139.120304958|3139.120304958|3111.151056956|3111.151056956|2891.2968448719|2850.7590511644|2850.7590511644|2850.7590511644|2850.7590511644|2838.8924805955|2827.6384794473|2827.6384794473|2825.349945991|2825.349945991|2825.349945991|2737.0261133144|2737.0261133144|2737.0261133144|2737.0261133144|2737.0261133144|2737.0261133144|2662.0883269118|2620.7589581419|2620.7589581419|2620.7589581419|2620.7589581419|2489.5828383873|2462.4466760176|2462.4466760176|2434.3301626391|2434.3301626391|2434.3301626391|2434.3301626391|2434.3301626391|2434.3301626391|2360.7915071901|2360.7915071901|2360.7915071901|2360.7915071901|2360.7915071901|2360.7915071901|2303.4134774664|2264.3979016215|2264.3979016215|2264.3979016215|2264.3979016215|2264.3979016215|2264.3979016215|2201.8221170548|2201.8221170548|2201.8221170548|2201.8221170548|2181.9878475208|2181.9878475208|2181.9878475208|2181.9878475208|2143.9962342499|2143.9962342499|1981.5122312846|1981.5122312846|1981.5122312846|1981.5122312846
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|879.21523560254|879.21523560254|879.21523560254|879.21523560254|879.21523560254|875.18936452572|875.18936452572|875.18936452572|872.78049037229|872.78049037229|870.15262943141|870.15262943141|856.3735785525|856.3735785525|856.3735785525|856.3735785525|856.3735785525|856.3735785525|851.72317004406|851.72317004406|848.72716315811|848.72716315811|835.91262265284|835.91262265284|805.11690118261|803.87892763405|803.87892763405|797.5938877982|797.5938877982|789.73601445438|788.89978068685|788.89978068685|783.34585854973|783.34585854973|776.65882605738|776.65882605738|759.68740933288|759.68740933288|759.68740933288|759.68740933288|759.68740933288|754.85632882838|754.85632882838|754.54696457291|754.54696457291|726.11939043729|726.11939043729|715.74819903329|715.74819903329|715.14747515417|713.34271807743|713.34271807743|712.03968545305|712.03968545305|712.03968545305|712.03968545305|707.84218131784|707.84218131784|707.84218131784|707.84218131784|705.0642282585|697.40670266325|697.40670266325|693.35749489308|693.35749489308|693.35749489308|693.35749489308|688.16870287341|683.88756670583|683.88756670583|681.24433867179|681.24433867179|681.24433867179|681.24433867179|681.24433867179|671.95125284494|671.95125284494|660.94649372443|660.94649372443|660.94649372443|660.94649372443|660.94649372443|660.94649372443|659.03529137943|659.03529137943|650.66128069686|650.66128069686|618.94057616824|618.94057616824|608.36715501409|608.36715501409|602.4331881112|602.4331881112|598.44752757753|594.21080454115|594.21080454115|593.14906770995|593.14906770995|578.05602489982|578.05602489982|578.05602489982|578.05602489982|578.05602489982|568.44364289841|568.44364289841|568.44364289841|568.44364289841|568.44364289841|568.44364289841|529.63219560451|529.63219560451|525.30369317277|518.23496820643|518.23496820643|490.18186033922|490.18186033922|490.18186033922|486.05525125605|486.05525125605|486.05525125605|486.05525125605|457.97238463051|457.97238463051|441.84930354418|441.84930354418|429.66403160779|429.66403160779|406.25942607179|406.25942607179|392.1423031581|392.1423031581|385.67833427564|385.67833427564|380.99589472941|380.99589472941|376.7610999658|373.37459241262|373.37459241262|373.37459241262|373.37459241262|373.37459241262|373.37459241262|373.37459241262|373.37459241262|373.37459241262|373.37459241262|367.59598355119|362.93230345184|362.93230345184|357.84376511194|357.84376511194|356.4500454343|356.4500454343|355.68532199201|355.68532199201|355.68532199201|355.68532199201|349.92899010479|347.07258274877|347.07258274877|344.48891587967|344.48891587967|344.48891587967|336.37225340501|336.37225340501|336.37225340501|336.37225340501|336.37225340501|334.28298475032|331.33411116098|331.33411116098|331.33411116098|331.33411116098|331.33411116098|331.33411116098|331.33411116098|331.33411116098|331.33411116098|331.33411116098|331.33411116098|331.33411116098|331.33411116098|331.27779393601|331.27779393601|331.27779393601|331.27779393601|331.27779393601|331.27779393601|331.27779393601|330.60006380521|330.60006380521|330.60006380521|330.60006380521|328.97492766256|328.97492766256|307.9655198953|307.9655198953|307.9655198953|307.9655198953|290.67884875957|286.68814971553|286.68814971553|283.36708745061|283.36708745061|283.36708745061|283.36708745061|283.36708745061|283.36708745061|283.36708745061|283.36708745061|283.36708745061|283.36708745061|283.36708745061|283.36708745061|283.36708745061|283.36708745061|283.36708745061|283.36708745061|283.36708745061|283.36708745061|283.36708745061|283.05007137067|283.05007137067|283.05007137067|283.05007137067|283.05007137067|283.05007137067|283.05007137067|283.05007137067|283.05007137067|283.05007137067|283.05007137067|283.05007137067|283.05007137067|283.05007137067|282.06285139081|282.06285139081|279.81592947711|269.98574837864|269.98574837864|261.14343177862|261.14343177862|254.94819074355|251.26465096047|251.26465096047|250.28353948568|250.28353948568|250.28353948568|249.23178136831|249.23178136831|245.38415777441|245.38415777441
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|4753.4450132623|4753.4450132623|4753.4450132623|4753.4450132623|4753.4450132623|4753.4450132623|4753.4450132623|4753.4450132623|4614.412756897|4614.412756897|4491.2623434398|4491.2623434398|4491.2623434398|4491.2623434398|4491.2623434398|4491.2623434398|4491.2623434398|4491.2623434398|4491.2623434398|4491.2623434398|4451.5544775005|4451.5544775005|4386.3729750907|4386.3729750907|4386.3729750907|4342.5565792065|4342.5565792065|4342.5565792065|4342.5565792065|4310.1870742787|4310.1870742787|4289.3408776135|4289.3408776135|4289.3408776135|4289.3408776135|4220.9613044809|4220.9613044809|4194.5774125559|4194.5774125559|4129.821806628|3957.3979767797|3957.3979767797|3952.5758342619|3952.5758342619|3952.5758342619|3899.5420622157|3899.5420622157|3752.0490154196|3752.0490154196|3752.0490154196|3752.0490154196|3598.7425814498|3598.7425814498|3526.0011771649|3526.0011771649|3526.0011771649|3526.0011771649|3526.0011771649|3448.7154636251|3448.7154636251|3254.5797797623|3254.5797797623|3254.5797797623|3254.5797797623|3067.7535863533|3067.7535863533|2974.8778983664|2856.0107317125|2856.0107317125|2690.7958655667|2497.4437689728|2497.4437689728|2472.2270530319|2417.4476884125|2417.4476884125|2395.9559634206|2395.9559634206|2395.9559634206|2370.3561173532|2370.3561173532|2370.3561173532|2370.3561173532|2370.3561173532|2370.3561173532|2370.3561173532|2370.3561173532|2370.3561173532|2318.1966917879|2318.1966917879|2260.4864721538|2260.4864721538|2110.4739815456|2110.4739815456|2012.7547389687|2012.7547389687|2010.6837347219|2010.6837347219|1923.98879942|1923.98879942|1779.4774367792|1779.4774367792|1769.84945574|1769.84945574|1769.84945574|1769.84945574|1721.0742125561|1721.0742125561|1721.0742125561|1721.0742125561|1705.6381869641|1705.6381869641|1705.6381869641|1705.6381869641|1660.5379755482|1660.5379755482|1660.5379755482|1660.5379755482|1660.5379755482|1660.5379755482|1637.5145213776|1637.5145213776|1637.5145213776|1637.5145213776|1615.7344213775|1615.7344213775|1615.7344213775|1615.7344213775|1615.7344213775|1598.3760573942|1598.3760573942|1539.1644028178|1539.1644028178|1539.1644028178|1539.1644028178|1444.9534386198|1418.039057312|1418.039057312|1405.0145722274|1405.0145722274|1330.0402058251|1330.0402058251|1240.4198702029|1240.4198702029|1240.4198702029|1240.4198702029|1240.4198702029|1200.5031407722|1200.5031407722|1200.5031407722|1194.4829467208|1194.4829467208|1194.4829467208|1194.4829467208|1194.4829467208|1187.0991897605|1187.0991897605|1187.0991897605|1148.0871871414|1148.0871871414|1148.0871871414|1148.0871871414|1078.8163869362|1078.8163869362|1078.8163869362|1078.8163869362|976.05709588178|954.00992648081|954.00992648081|954.00992648081|954.00992648081|934.06758357156|934.06758357156|872.65044523586|872.65044523586|830.92156427782|830.92156427782|638.80680557054|638.80680557054|592.35437544791|592.35437544791|515.9791427396|507.96847981295|507.96847981295|495.36635962411|495.36635962411|493.29452262907|493.29452262907|493.29452262907|482.46794201036|482.46794201036|482.46794201036|482.46794201036|482.46794201036|482.46794201036|433.99503639536|433.99503639536|433.99503639536|433.99503639536|433.99503639536|433.99503639536|433.99503639536|433.99503639536|433.99503639536|433.99503639536|433.99503639536|433.99503639536|433.99503639536|433.99503639536|433.99503639536|433.99503639536|420.52152668052|420.52152668052|420.52152668052|420.52152668052|420.52152668052|420.52152668052|398.95785463737|398.95785463737|398.95785463737|398.95785463737|380.92123419809|380.92123419809|380.92123419809|380.92123419809|357.90103934727|357.90103934727|357.90103934727|357.90103934727|357.90103934727|357.90103934727|323.57608793873|323.57608793873|323.57608793873|323.57608793873|323.57608793873|323.57608793873|322.92055920355|322.92055920355|322.26314239306|322.26314239306|322.26314239306|322.26314239306|322.26314239306|319.46146534202|319.46146534202|319.46146534202|319.46146534202|319.46146534202|301.10320305194|301.10320305194|301.10320305194|301.10320305194
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|1054.1210564772|1054.1210564772|1039.2186608802|1039.2186608802|1013.7136260488|1013.7136260488|994.82195708378|994.82195708378|978.24077593173|976.17129279102|976.17129279102|976.17129279102|972.18533292602|972.18533292602|964.2686870057|964.2686870057|964.2686870057|964.2686870057|964.2686870057|964.2686870057|964.2686870057|964.2686870057|964.2686870057|964.2686870057|948.0475926947|948.0475926947|946.21194152813|946.21194152813|937.13114077403|937.13114077403|937.13114077403|937.13114077403|937.13114077403|937.13114077403|937.13114077403|926.85234823214|926.85234823214|926.85234823214|908.03780491431|908.03780491431|880.82899719108|880.82899719108|880.82899719108|880.82899719108|880.82899719108|880.82899719108|880.82899719108|880.82899719108|880.82899719108|865.06746792548|855.71450834922|855.71450834922|855.71450834922|855.71450834922|855.71450834922|855.71450834922|811.44991546083|811.44991546083|790.79436660511|790.79436660511|755.3820558279|755.3820558279|755.3820558279|755.3820558279|682.69546922004|682.69546922004|682.69546922004|682.69546922004|682.69546922004|682.69546922004|641.67932665994|641.67932665994|632.42068779068|632.42068779068|615.21916007498|615.21916007498|558.32576465649|558.32576465649|558.32576465649|558.32576465649|558.32576465649|558.32576465649|558.32576465649|558.32576465649|558.32576465649|558.32576465649|554.74764236324|554.74764236324|547.69335198962|516.64797516213|516.64797516213|516.64797516213|516.64797516213|516.64797516213|516.64797516213|478.15196079826|478.15196079826|451.81135859233|451.81135859233|385.96562326356|385.96562326356|385.96562326356|385.96562326356|385.96562326356|385.96562326356|383.02780003728|383.02780003728|376.24042280979|376.24042280979|368.77277413358|368.77277413358|366.95999177422|366.95999177422|352.88007671335|352.88007671335|352.88007671335|352.88007671335|344.49842991356|344.49842991356|344.49842991356|344.49842991356|344.49842991356|344.49842991356|344.49842991356|344.49842991356|343.10200475421|343.10200475421|343.10200475421|343.10200475421|328.27387387144|328.27387387144|328.27387387144|328.27387387144|327.0050941063|327.0050941063|326.37518998962|326.37518998962|326.37518998962|326.37518998962|313.51481238557|313.51481238557|313.51481238557|313.51481238557|313.51481238557|313.51481238557|310.62906834068|310.62906834068|310.62906834068|310.62906834068|304.97184069578|304.97184069578|299.31479114317|293.2187728555|293.2187728555|293.2187728555|293.2187728555|288.33155303162|288.33155303162|288.33155303162|288.33155303162|272.31404113222|272.31404113222|256.82977405448|256.82977405448|248.82025020052||248.82025020052|248.82025020052||248.82025020052|248.82025020052|248.82025020052|248.82025020052|248.34590951335|248.34590951335|237.22481040172|237.22481040172|209.88888236279|209.88888236279|201.0853650796|201.0853650796|201.0853650796|201.0853650796|201.0853650796|201.0853650796|201.0853650796|200.66797569017|200.66797569017|200.66797569017|200.66797569017|200.66797569017|199.872483207|199.872483207|198.68040080219|198.68040080219|||||196.7522289584|196.7522289584|196.7522289584||196.7522289584|196.7522289584|196.7522289584|196.7522289584|196.7522289584|196.7522289584|196.7522289584|187.7173909328|187.7173909328|187.7173909328|187.40255464101|187.40255464101|185.25910677561|182.54286888658|182.54286888658|182.54286888658|181.35319194741|179.87819078298|179.87819078298||179.87819078298|||179.87819078298||179.87819078298|179.87819078298||173.63765351563|173.63765351563||||173.63765351563|173.63765351563|173.63765351563|173.63765351563|173.63765351563|173.63765351563|173.63765351563|173.63765351563|173.63765351563|168.18998006144|162.91322083848|162.91322083848||160.3744926203||160.3744926203
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|1011.4471158043|1005.3946400711|1005.3946400711|997.66275372968|997.66275372968|997.66275372968|997.66275372968|997.66275372968||997.66275372968|989.2050505475|989.2050505475|989.2050505475|989.2050505475|989.2050505475|989.2050505475|977.61058896241|977.61058896241|947.0676570234|947.0676570234|902.66553915249|902.66553915249|843.28164566478|843.28164566478|843.28164566478|843.28164566478|843.28164566478|843.28164566478|843.28164566478|843.28164566478||843.28164566478|839.40360102803|839.40360102803|839.40360102803|815.34283399678|815.34283399678|792.71864389988|792.71864389988|784.2720340927|784.2720340927|784.2720340927|784.2720340927||769.30142829802|769.30142829802|769.30142829802|769.30142829802|769.30142829802|756.76932822265|756.76932822265|756.76932822265|756.76932822265|736.86656237296|736.86656237296|724.12201491054|724.12201491054|700.19630709703|700.19630709703|700.19630709703||700.19630709703|700.19630709703|684.76177665131|684.76177665131|684.76177665131|675.5673056218|675.5673056218|671.45798276726|667.37365599259|667.37365599259|667.37365599259|667.37365599259|667.37365599259|667.37365599259|661.86035920045|661.86035920045|661.86035920045|656.34704403059|656.34704403059|656.34704403059|656.34704403059||656.34704403059|656.34704403059|653.89493801304|653.89493801304|648.12018714557|648.12018714557|648.12018714557|648.12018714557|648.12018714557|648.12018714557|648.12018714557|643.45513739943|638.55106521855|638.55106521855|621.27949525058|621.27949525058|616.5199611505|616.5199611505|616.5199611505|616.5199611505|586.29080713464|586.29080713464|586.29080713464|586.29080713464|565.89591824123|565.89591824123|538.50230593815|510.40453621928|510.40453621928|510.40453621928|510.40453621928|507.31498794271|507.31498794271|507.31498794271|507.31498794271|507.31498794271|483.94065433818|483.94065433818|479.19186297608|479.19186297608|479.19186297608|479.19186297608|461.06287089259|461.06287089259|433.82311735393|432.27557081043|432.27557081043|418.61612659949|418.61612659949|418.61612659949|414.5617130459||414.5617130459|390.65370622494|390.65370622494|383.25684903849|375.31885524996|375.31885524996|339.29581822862|304.25206534248|304.25206534248|304.25206534248|304.25206534248|288.53827109845|288.53827109845|288.53827109845|288.53827109845|284.64995274397|282.10536237535|282.10536237535|282.10536237535|282.10536237535|282.10536237535|279.80813756593|279.80813756593|276.47932647517|276.47932647517|268.19739103986|268.19739103986|253.77773986096|233.3159325742|233.3159325742||221.77055735814|221.77055735814|215.40114548611|215.40114548611|194.56516225972|194.56516225972|194.56516225972|194.56516225972|193.96967535637|193.96967535637|193.96967535637|192.22427890393|192.22427890393|187.63656489231|187.63656489231|187.63656489231|185.35301573841|185.35301573841|183.88196005795|183.88196005795|175.33942335223|175.33942335223|175.33942335223|165.08438156915|165.08438156915|163.15426659533|163.15426659533|163.15426659533|163.15426659533|163.15426659533|160.12156416995|160.12156416995|159.80036543543||159.80036543543|157.91798307715|157.91798307715|156.0839961227|156.0839961227|153.3934745786|153.3934745786|153.3934745786|153.3934745786|153.3934745786|145.4518059725|139.47395237376|139.47395237376|137.23563910004|137.23563910004|137.19173774396|137.19173774396|134.271336182|134.271336182|126.92252214954|126.92252214954|123.0751916583|118.65757031546|118.65757031546|118.65757031546|118.65757031546|113.09984398217|113.09984398217|110.61109435909|110.61109435909|104.9291793|104.9291793|100.782|100|100|||||||||||||||||
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||77.143057808484|77.143057808484||||||77.143057808484||77.143057808484||||||||72.39401070616||72.39401070616|72.39401070616|||||||||||||||||||72.39401070616|72.39401070616|72.39401070616|72.39401070616|73.304452|73.304452|73.304452|73.304452|73.304452|73.304452|||73.304452|||73.304452|73.304452|73.304452|73.304452|72.665|72.665|72.665|72.665|72.665|72.665|72.665|72.665|72.665|72.665||72.665|72.665|72.665||||72.665||||72.665|72.665|72.665|72.665|72.665|72.665|72.665|72.665||72.665|72.665||72.665|72.665|72.665||||||||72.665||72.665|||72.665|||72.665||72.665||||100||||100||||||||100||||100|100||100|||||100|100|||100|100||||||||100|||100|||||||100|100|100||100|100|100|100|100|100|100||100||||100||100|||||100|||||100||||100||||||||100||||||||||100|100|100|100|100|||||100||100||100|||||||||||||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|5738.8006128426|5738.8006128426|5738.8006128426|5738.8006128426|5738.8006128426|5738.8006128426|5738.8006128426|5653.0439363285|5653.0439363285|5643.0557276905|5616.0425629627|5616.0425629627|5616.0425629627|5616.0425629627|5616.0425629627|5616.0425629627|5616.0425629627|5616.0425629627|5616.0425629627|5616.0425629627|5616.0425629627|5616.0425629627|5587.3793071171|5587.3793071171|5445.3111394879|5409.177831573|5409.177831573|5409.177831573|5404.7459399023|5404.7459399023|5354.0961899454|5354.0961899454|5209.8865307736|5209.8865307736|5075.5865116747|5048.2251314621|5048.2251314621|4868.6216777692|4868.6216777692|4868.6216777692|4754.8848325741|4754.8848325741|4654.8064929751|4654.8064929751|4654.8064929751|4545.2212096114|4545.2212096114|4512.4159456862|4512.4159456862|4512.4159456862|4512.4159456862|4512.4159456862|4512.4159456862|4419.6475437431|4419.6475437431|4419.6475437431|4419.6475437431|4419.6475437431|4290.2534982363|4290.2534982363|4128.9757071163|4128.9757071163|4128.9757071163|4128.9757071163|3920.7821736932|3920.7821736932|3920.7821736932|3920.7821736932|3920.7821736932|3920.7821736932|3642.7324089203|3642.7324089203|3468.9385857731|3381.4272485798|3381.4272485798|3344.5039252451|3344.5039252451|3314.5733280924|3314.5733280924|3314.5733280924|3314.5733280924|3071.8083168146|3071.8083168146|3071.8083168146|3071.8083168146|3071.8083168146|3071.8083168146|3071.8083168146|3071.8083168146|2942.0069693278|2942.0069693278|2736.419753265|2593.4432280999|2593.4432280999|2496.5039786105|2496.5039786105|2496.5039786105|2496.5039786105|2496.5039786105|2496.5039786105|2373.4861894132|2357.1511320679|2357.1511320679|2356.5148730522|2356.5148730522|2182.7059946947|2182.7059946947|2182.7059946947|2182.7059946947|2182.7059946947|2182.7059946947|2182.7059946947|2182.7059946947|2089.213682407|2089.213682407|2089.213682407|2089.213682407|2089.213682407|2089.213682407|2054.2907398299|2054.2907398299|2054.2907398299|2054.2907398299|2004.0883272327|2004.0883272327|1976.1651141695|1976.1651141695|1976.1651141695|1976.1651141695|1976.1651141695|1897.4949726052|1822.7267224503|1822.7267224503|1806.05681802|1698.1719537954|1698.1719537954|1563.6222584553|1563.6222584553|1380.8769967106|1380.8769967106|1348.2230348076|1348.2230348076|1348.2230348076|1348.2230348076|1339.3564948119|1332.2423208188|1332.2423208188|1332.2423208188|1327.0931992058|1327.0931992058|1308.9382260111|1308.9382260111|1308.9382260111|1289.8866009155|1289.8866009155|1289.8866009155|1289.8866009155|1194.815158735|1194.815158735|1194.815158735|1194.815158735|1194.815158735|1173.6195889584|1173.6195889584|1059.6538205575|1059.6538205575|1059.6538205575|1059.6538205575|1059.6538205575|1059.6538205575|1056.2842737243|1056.2842737243|999.54036708487|999.54036708487|999.54036708487|999.54036708487|896.52916592059|896.52916592059|871.27101907753|848.19172231339|848.19172231339|828.68448943215|828.68448943215|801.25744702064|801.25744702064|801.25744702064|801.25744702064|801.25744702064|801.25744702064|801.25744702064|801.25744702064|801.25744702064|791.52172974478|791.52172974478|742.34159882277|727.1798979505|727.1798979505|727.1798979505|724.03757487554|724.03757487554|710.57920473781|710.57920473781|710.57920473781|710.57920473781|679.92154239138|679.92154239138|679.92154239138|679.92154239138|679.92154239138|649.54864762828|649.54864762828|634.00289660356|604.88956198521|604.88956198521|604.88956198521|604.88956198521|546.17074517179|546.17074517179|539.88646669941|539.88646669941|539.88646669941|529.7523051028|529.7523051028|529.7523051028|529.7523051028|529.7523051028|529.7523051028|529.7523051028|529.7523051028|529.7523051028|529.7523051028|526.34161146053|526.34161146053|526.34161146053|526.34161146053|526.34161146053|526.34161146053|526.34161146053|518.99267517998|511.14154110856|511.14154110856|511.14154110856|511.14154110856|511.14154110856|511.14154110856|511.14154110856|511.14154110856|511.14154110856|472.54413607403|472.54413607403|472.54413607403|472.54413607403
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|6123.6830235936|6123.6830235936|6123.6830235936|6123.6830235936|6108.1682761721|6108.1682761721|6108.1682761721|6074.6966973696|5964.0633227329|5964.0633227329|5876.2139245607|5876.2139245607|5876.2139245607|5876.2139245607|5838.5552432418|5838.5552432418|5838.5552432418|5838.5552432418|5838.5552432418|5838.5552432418|5838.5552432418|5838.5552432418|5680.1915041073|5680.1915041073|5680.1915041073|5680.1915041073|5680.1915041073|5680.1915041073|5438.7647374135|5438.7647374135|4785.2018664885|4785.2018664885|4089.1821694299|4089.1821694299|3873.8356458756|3873.8356458756|3873.8356458756|3871.7062074615|3871.7062074615|3831.4757124805|3831.4757124805|3818.7592441973|3814.5251213126|3814.5251213126|3705.4010600929|3705.4010600929|3656.4052300108|3656.4052300108|3656.4052300108|3656.4052300108|3656.4052300108|3656.4052300108|3582.1122225158|3547.2428255407|3547.2428255407|3547.2428255407|3547.2428255407|3435.7859299724|3435.7859299724|3435.7859299724|3435.7859299724|3308.3164954045|3308.3164954045|3257.6919623102|3227.9624283451|3227.9624283451|3227.9624283451|3227.9624283451|3227.9624283451|3196.5404358606|3196.5404358606|3194.9429643784|3194.9429643784|3194.9429643784|3072.7991963245|3072.7991963245|3072.7991963245|3007.535672237|3007.535672237|3007.535672237|3007.535672237|3007.535672237|3007.535672237|3007.535672237|3007.535672237|3007.535672237|3007.535672237|3007.535672237|3007.535672237|3007.535672237|2937.1326037257|2937.1326037257|2855.1054248692|2855.1054248692||2855.1054248692|2855.1054248692|2855.1054248692|2855.1054248692|2855.1054248692|2688.372558774|2688.372558774|2688.372558774|2659.2537304259|2659.2537304259|2659.2537304259|2659.2537304259|2659.2537304259|2659.2537304259|2631.9082041844|2631.9082041844|2631.9082041844|2631.9082041844|2631.9082041844|2571.026301368|2571.026301368|2571.026301368|2571.026301368|||2571.026301368|2571.026301368|2571.026301368|2571.026301368|2535.1288764771|2535.1288764771|2535.1288764771|2535.1288764771|2535.1288764771|2535.1288764771|2535.1288764771|2535.1288764771|2415.6277706624|2415.6277706624|2066.9003445328|2066.9003445328|2066.9003445328|2066.9003445328|1954.7190199764|1913.1276254002|1913.1276254002|1913.1276254002|1913.1276254002|1913.1276254002|1913.1276254002|1913.1276254002|1913.1276254002|1913.1276254002|1913.1276254002|1749.0493096609|1749.0493096609|1749.0493096609|1749.0493096609|1676.0409652161|1676.0409652161|1676.0409652161|1676.0409652161||1676.0409652161|1655.8070036317|1633.010181498|1633.010181498|1581.2556829936|1581.2556829936|1495.9421047592|1495.9421047592|1495.9421047592|1495.9421047592|1466.7680874988|1466.7680874988|1241.3196184043|1241.3196184043|1108.6972530004|1108.6972530004|1079.5178845802|1079.5178845802|925.67925001943|925.67925001943|777.14376266186|667.75254133961|667.75254133961|639.00376208347|639.00376208347|639.00376208347|636.70525610892|636.70525610892|636.70525610892|636.70525610892|636.70525610892|636.70525610892|626.83881318932|626.83881318932|626.83881318932|626.83881318932|602.79338505931|602.79338505931|602.79338505931|560.80585099529|560.80585099529|539.81254126547|498.29003282977|498.29003282977|498.29003282977|498.29003282977|498.29003282977|498.29003282977|498.29003282977|498.29003282977|498.29003282977|498.29003282977|498.29003282977|498.29003282977|498.29003282977|498.29003282977|498.29003282977|465.48715314747|465.48715314747|465.48715314747|388.72552393585|388.72552393585|388.72552393585|388.72552393585|388.72552393585|388.72552393585|388.72552393585|387.56669950434|387.56669950434|385.8650347013|385.8650347013|385.8650347013|385.8650347013|385.8650347013|385.8650347013|385.8650347013|385.8650347013|385.8650347013|385.8650347013|379.13538167654|379.13538167654|379.13538167654|379.13538167654|379.13538167654|374.56568037596|374.56568037596|365.16273982545|365.16273982545|353.07350307999|351.93674738594|351.93674738594|347.6639573501||347.6639573501
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|1323.7585825362|1323.7585825362|1323.7585825362|1323.7585825362|1323.7585825362|1323.7585825362|1323.7585825362|1304.1827987273|1287.7002357102|1287.7002357102|1282.5571814128|1282.5571814128|1282.5571814128|1270.0094876745|1270.0094876745|1270.0094876745|1270.0094876745|1270.0094876745|1270.0094876745|1270.0094876745|1270.0094876745|1270.0094876745|1270.0094876745|1270.0094876745|1226.1382607065|1226.1382607065|1214.5875332651|1202.8715642295|1202.8715642295|1202.8715642295|1202.8715642295|1186.1819837186|1186.1819837186|1174.7749192527|1159.6644909358|1159.6644909358|1115.4910455327|1115.4910455327|1083.8849600963|1058.2127195207|1058.2127195207|1045.8921104595|1045.8921104595|1042.5663238863|1042.5663238863|961.70607693738|916.57397443615|916.57397443615|916.57397443615|915.53026992843|915.53026992843|915.53026992843|915.53026992843|915.53026992843|915.53026992843|906.20541619577|906.20541619577|841.90101655156|841.90101655156|826.68180453016|794.59601734959|794.59601734959|772.41233508592|772.41233508592|752.5744720039|752.5744720039|752.5744720039|752.5744720039|752.5744720039|752.5744720039|723.62930000375|723.62930000375|717.75803924274|697.38057873219|697.38057873219|691.42053373142|||||||||||||||||691.42053373142|632.25996848068|632.25996848068|632.25996848068|632.25996848068|632.25996848068|632.25996848068|632.25996848068|632.25996848068|618.77682153934|618.77682153934|616.45893594021|616.45893594021|616.45893594021|616.45893594021|613.33705035391|613.33705035391|613.33705035391|613.1837544153|613.1837544153|613.1837544153|613.1837544153|604.60441772775|604.60441772775|604.60441772775|604.60441772775|599.78216908828|599.78216908828|598.22677946168|598.22677946168|598.22677946168|598.22677946168|594.72385595013|594.72385595013|594.72385595013|594.72385595013|594.72385595013|594.72385595013|581.0006212756|571.82849225975|571.82849225975|565.22664504562|565.22664504562|552.65377173857|552.65377173857|545.79854205041|545.79854205041|518.49461559327|518.49461559327|518.49461559327|518.49461559327|518.49461559327|518.49461559327|518.49461559327|518.49461559327|518.49461559327|518.49461559327|498.64840891832|498.64840891832|498.64840891832|498.64840891832|496.37995253524|496.37995253524|496.37995253524|496.37995253524|486.00377200297|486.00377200297|486.00377200297|486.00377200297|466.06995982141|466.06995982141|460.77109226042|446.89066810895|446.89066810895|440.18229000921|440.18229000921|440.18229000921|434.23329388302|420.56493354287|420.56493354287|408.41459921619|408.41459921619|405.40245894622|405.40245894622|392.76333483135|392.76333483135|386.25114060082|386.25114060082|353.7811102977|339.4169835537|339.4169835537|339.4169835537|339.4169835537|339.4169835537|339.4169835537|339.4169835537|339.4169835537|339.4169835537|339.4169835537|339.4169835537|335.04465085998|335.04465085998|335.04465085998|319.83337552024|319.83337552024|317.3170513034|317.3170513034|317.3170513034|317.3170513034|316.21661747459|316.21661747459|316.21661747459|311.99532078438|311.99532078438|311.99532078438|311.99532078438|311.99532078438|311.99532078438|311.99532078438|311.73346467405|311.73346467405|311.73346467405|311.73346467405|300.94169547434|300.94169547434|297.62025344588|296.53789014685|296.53789014685|296.53789014685|295.1007494968|295.1007494968|295.1007494968|295.1007494968|295.1007494968|295.1007494968|295.1007494968|295.1007494968|295.1007494968|295.1007494968|295.1007494968|295.1007494968|295.1007494968|295.1007494968|295.1007494968|295.1007494968|295.1007494968|292.71802477513|292.71802477513|291.11977719831|291.11977719831|288.01782522068|288.01782522068|288.01782522068|288.01782522068|283.9964356913|283.9964356913|273.73414268214|273.73414268214|273.73414268214|273.73414268214
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|1027.6915924497|1027.6915924497|1027.6915924497|1027.6915924497|1027.6915924497|1027.6915924497|1003.0858954347|1003.0858954347|979.3752213264|979.3752213264|979.3752213264|979.3752213264|973.34051016338|973.34051016338|972.82491295951|972.82491295951|972.82491295951|972.82491295951|972.82491295951|972.82491295951|965.86105475473|965.86105475473|965.15649051666|965.15649051666|920.44144511306|920.44144511306|899.69449016975|883.1790420828|883.1790420828|883.1790420828|883.1790420828|873.11206003065|873.11206003065|855.66504966792|840.07328941635|840.07328941635|811.18692308528|811.18692308528|788.86979654113|788.86979654113|756.86209839981|756.86209839981|756.86209839981|756.86209839981|710.79544557227|710.79544557227|710.79544557227|710.79544557227|710.79544557227|710.79544557227|710.79544557227|710.79544557227|705.75634526706|705.75634526706|705.75634526706|687.05471590026|687.05471590026|635.34406264184|635.34406264184|620.85941254711|620.85941254711|598.85739196627|598.85739196627|597.0245266694|591.75201620501|591.75201620501|591.75201620501|591.75201620501|591.75201620501|591.75201620501|585.81768307546|583.79192509538|583.79192509538|559.91169145483|559.91169145483||||||||||||||||||||||||||||||||||||559.91169145483|559.91169145483|559.91169145483|559.91169145483|551.034525253|551.034525253|551.034525253|551.034525253|541.56791804556|541.56791804556|521.78697386629|521.78697386629|521.78697386629|521.78697386629|521.78697386629|521.78697386629|519.05157208142|518.04139136826|518.04139136826|513.18156197634|513.18156197634|499.95281060766|499.95281060766|499.95281060766|499.95281060766|465.11997563254|465.11997563254|458.35466083856|458.35466083856|438.86888245745|438.86888245745|438.86888245745|438.86888245745|438.86888245745|438.86888245745|438.86888245745|434.61401128695|434.61401128695|420.21736438319|420.21736438319|415.50964016017|415.50964016017|415.50964016017|414.12645779115|414.12645779115|414.12645779115|414.12645779115|403.05454932129|403.05454932129|403.05454932129|403.05454932129|376.43319385207|376.43319385207|372.86857031982|364.51747496829|364.51747496829|358.83001916453|358.83001916453|357.64977490734|357.64977490734|357.64977490734|355.96605546499|355.96605546499|338.36434237466|338.36434237466|328.58244304521|328.58244304521|304.62660669473|304.62660669473|298.30259174964|298.30259174964|279.72336579363|279.72336579363|279.72336579363|279.72336579363|279.72336579363|279.72336579363|279.72336579363|279.72336579363|279.72336579363|279.72336579363|279.72336579363|272.05415905001|272.05415905001|272.05415905001|263.0194412433|263.0194412433|263.0194412433|263.0194412433|263.0194412433|263.0194412433|263.0194412433|263.0194412433|263.0194412433|262.32428189627|262.32428189627|262.32428189627|262.32428189627|255.63184031678|255.63184031678|255.63184031678|255.63184031678|254.3752266969|254.3752266969|254.3752266969|254.3752266969|244.43644100561|244.43644100561|244.43644100561|244.43644100561|244.43644100561|244.43644100561|243.11631939132|243.11631939132|243.11631939132|236.73858199244|236.73858199244|236.73858199244|236.73858199244|236.73858199244|236.73858199244|236.73858199244|236.73858199244|236.73858199244|236.73858199244|236.73858199244|236.73858199244|235.45300856567|235.45300856567|234.16742937838|234.16742937838|234.16742937838|234.16742937838|234.16742937838|234.16742937838|232.10862586694|232.10862586694|222.51596271433|217.36867254838|217.36867254838|215.86624349367|215.86624349367
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|1309.9902737199|1309.9902737199|1309.9902737199|1309.9902737199|1309.9902737199|1309.9902737199|1309.9902737199|1281.364588806|1256.6340310744|1256.6340310744|1250.8799831519|1250.8799831519|1250.8799831519|1232.4304985881|1232.4304985881|1232.4304985881|1232.4304985881|1232.4304985881|1232.4304985881|1232.4304985881|1232.4304985881|1232.4304985881|1231.211599105|1231.211599105|1185.2134645459|1185.2134645459|1170.9975542375|1157.5354173339|1157.5354173339|1157.5354173339|1157.5354173339|1140.2155432322|1140.2155432322|1130.1123389222|1115.0150353437|1115.0150353437|1068.3392916898|1068.3392916898|1040.5564348785|1014.3160779421|1014.3160779421|1003.8757699348|1003.8757699348|998.99070538548|998.99070538548|932.00733800319|932.00733800319|932.00733800319|932.00733800319|932.00733800319|932.00733800319|932.00733800319||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||932.00733800319|928.00762513884|928.00762513884|928.00762513884|928.00762513884|915.07757894831|915.07757894831|915.07757894831|915.07757894831|915.07757894831|915.07757894831|915.07757894831|902.36328032848|902.36328032848|897.52561725149|897.52561725149|867.69428764235|867.69428764235|867.69428764235|858.12618072724|858.12618072724|814.50921240306|814.50921240306|814.50921240306|814.50921240306|814.50921240306|814.50921240306|808.73484560543|808.73484560543|808.73484560543|808.73484560543|806.1792573596|806.1792573596|806.1792573596|806.1792573596|806.1792573596|806.1792573596|806.1792573596|804.49785683881|804.49785683881|804.49785683881|804.49785683881|762.90431365817|762.90431365817|754.47680771598|754.47680771598|721.66280019128|721.66280019128|721.66280019128|721.66280019128|721.66280019128|702.42342264503|702.42342264503|672.47797827256|672.47797827256|670.97499428536|670.97499428536|652.57245116257|652.57245116257|652.57245116257|652.57245116257|584.78425977003|584.78425977003|584.78425977003|584.78425977003|572.23514308224|572.23514308224|572.23514308224|572.23514308224|572.23514308224|572.23514308224|572.23514308224|572.23514308224|562.96867863196|562.96867863196|562.96867863196|536.32920692404|536.32920692404|536.32920692404|536.32920692404|536.32920692404|536.32920692404|524.6710169279|524.6710169279|524.6710169279|524.6710169279|509.99340668355|509.99340668355|509.99340668355|509.99340668355|509.99340668355|508.89419522187|508.89419522187|508.89419522187|508.89419522187|508.89419522187|497.14662057762|497.14662057762|485.39994198166|484.34407190491|484.34407190491|484.34407190491|483.2037111466|483.2037111466|483.2037111466|483.2037111466|483.2037111466|483.2037111466|483.2037111466|483.2037111466|483.2037111466|483.2037111466|483.2037111466|483.2037111466|483.2037111466|483.2037111466|483.2037111466|483.2037111466|483.2037111466|478.36268081674|478.36268081674|477.46504652926|477.46504652926|470.10322994827|470.10322994827|470.10322994827|470.10322994827|463.68124470905|463.68124470905|443.55706085793|443.55706085793|443.55706085793|443.55706085793
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|239.18507322449|239.18507322449|239.18507322449|239.18507322449|239.18507322449|239.18507322449|239.18507322449|239.18507322449|238.89839515031|237.46883277699|237.46883277699|234.31495350285|234.31495350285|234.31495350285|234.31495350285|232.59837747707|232.59837747707|232.59837747707|232.59837747707|232.59837747707|232.59837747707|231.52871481462|231.52871481462|231.52871481462|225.8508250723|225.8508250723|217.21229221107|217.21229221107|207.83279803572|207.83279803572|207.83279803572|207.83279803572|207.83279803572|207.83279803572|201.73436808841|201.73436808841|190.24006345449|190.24006345449|183.90632946762|183.90632946762|183.90632946762|183.90632946762|183.90632946762|182.10530797178|182.10530797178|182.10530797178|182.10530797178|182.10530797178|182.10530797178|180.78736805863|180.78736805863|180.78736805863|180.78736805863|180.78736805863|180.78736805863|180.78736805863|180.78736805863|179.77523349406|179.77523349406|179.77523349406|176.20704091552|176.20704091552|174.77042799738|174.77042799738|174.77042799738|174.77042799738|174.77042799738|174.77042799738|174.39895821638|174.39895821638|173.66435798212|173.66435798212|168.55707850346|168.55707850346|168.55707850346|168.55707850346|168.55707850346|168.55707850346|168.55707850346|168.55707850346|168.55707850346|168.55707850346|168.55707850346|168.55707850346|168.55707850346|168.08476032694|168.08476032694|160.57928456631|160.57928456631|156.6703591066|156.6703591066|155.10688173868|155.10688173868|151.51003354238|151.19856449951|151.19856449951|147.75440922058|147.75440922058|147.75440922058|147.75440922058|144.90698692746|144.90698692746|144.90698692746|144.90698692746|144.90698692746|144.90698692746|144.90698692746|144.90698692746|139.75155216798|139.75155216798|136.27118607561|136.27118607561|136.27118607561|136.27118607561|136.27118607561|136.27118607561|136.27118607561|133.41869438956|133.41869438956|133.289403668|133.289403668|132.90000664852|130.1078913012|130.1078913012|128.81586814372|128.81586814372|128.81586814372|128.81586814372|128.81586814372|128.81586814372|128.81586814372|122.76947166425|122.76947166425|122.76947166425|122.76947166425|108.84879878734|108.84879878734|103.80887777153|103.80887777153|102.60835996|102.60835996|102.60835996|102.60835996|102.60835996|102.60835996|100.708|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|208.72570129816|207.41277841082|207.41277841082|203.3319070366|203.3319070366||203.3319070366|203.3319070366|203.3319070366|203.3319070366|203.3136088118|203.3136088118|203.3136088118|203.3136088118|203.3136088118|201.78408544414|201.78408544414|201.78408544414|201.78408544414|201.78408544414|201.78408544414|201.78408544414|201.78408544414|201.78408544414|201.78408544414|201.78408544414|190.36234475862|190.36234475862|178.43402986232|178.43402986232|178.43402986232|178.43402986232|178.43402986232|178.43402986232|178.43402986232|177.68774134866|174.99112806517|174.99112806517|170.34413992794|170.34413992794|170.34413992794|170.34413992794|170.34413992794|170.34413992794|170.33051348686|170.33051348686|169.65866517278|169.65866517278|169.65866517278|169.65866517278|||||169.65866517278|169.5416814126|169.26070863627|169.26070863627|169.26070863627|169.26070863627|169.06459370757|169.06459370757|169.06459370757|169.06459370757|150.7325062923|150.7325062923|134.60663180237|134.60663180237|124.49398537071|124.49398537071|124.49398537071|124.49398537071|121.09956457565|121.09956457565|119.34871886983|117.38602453953|117.38602453953|117.21723172585|117.21723172585|117.21723172585|117.08024783588|117.08024783588|116.38311298907|116.38311298907|116.38311298907|116.34123014622|116.34123014622|106.8752860599|106.8752860599|104.54088803018|103.52120416912|103.52120416912|102.78424116|102.78424116|100.162|100.162|100.162||||||||||||||100.162|100.162|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|3727.4359959779|3727.4359959779|3727.4359959779|3727.4359959779|3727.4359959779|3727.4359959779|3702.1135393686|3702.1135393686|3643.3105077731|3643.3105077731|3643.3105077731|3643.3105077731|3608.667301677|3608.667301677|3608.667301677|3608.667301677|3602.111458822|3602.111458822|3589.0473265533|3589.0473265533|3589.0473265533|3589.0473265533|3589.0473265533|3589.0473265533|3589.0473265533|3563.214024873|3563.214024873|3486.1696750543|3486.1696750543|3486.1696750543|3461.0081458341|3461.0081458341|3461.0081458341|3461.0081458341|3359.2236686733|3359.2236686733|3203.5320128488|3203.5320128488|3119.7055253818|3119.7055253818|3119.7055253818|3119.7055253818|3097.0659731183|3097.0659731183|3097.0659731183|3097.0659731183|3097.0659731183|2987.4562049584|2987.4562049584|2987.4562049584|2987.4562049584|2987.4562049584|2987.4562049584|2972.5636610167|2972.5636610167|2972.5636610167|2972.5636610167|2972.5636610167|2768.0336543004|2768.0336543004|2424.8665413663|2424.8665413663|2390.7741026623|2390.7741026623|2227.1457075301|2227.1457075301|2227.1457075301|2227.1457075301|2186.9066256187|2186.9066256187|2057.2195078442|2057.2195078442|1842.5611355524|1702.1035505601|1702.1035505601|1699.9955560706|1699.9955560706|1691.6051943068|1691.6051943068|1691.6051943068|1691.6051943068|1691.6051943068|1647.5176227228|1647.5176227228|1647.5176227228|1647.5176227228|1613.2995394902|1613.2995394902|1613.2995394902|1613.2995394902|1606.3440696685|1606.3440696685|1606.3440696685|1606.3440696685|1606.3440696685|1606.3440696685|1599.7690190004|1599.7690190004|1594.8409604327|1576.9582538342|1576.9582538342|1576.9582538342|1576.9582538342|1557.4896334165|1557.4896334165|1557.4896334165|1557.4896334165|1557.4896334165|1557.4896334165|1535.5315325017|1535.5315325017|1526.145736224|1526.145736224|1454.9409272446|1454.9409272446|1454.9409272446|1454.9409272446|1448.9423060974|1448.9423060974|1448.9423060974|1448.9423060974|1448.9423060974|1448.9423060974|1415.3144351189|1415.3144351189|1415.3144351189|1415.3144351189|1415.3144351189|1415.3144351189|1415.3144351189|1360.3560506718|1360.3560506718|1360.3560506718|1360.3560506718|1287.9110538905|1261.6312744438|1261.6312744438|1209.0612895732|1173.3560645295|1173.3560645295|1108.948344671|1108.948344671|1108.948344671|1108.948344671|1091.9252303302|1091.9252303302|1091.9252303302|1091.9252303302|1091.9252303302|1091.9252303302|1091.9252303302|1048.6777595273|1048.6777595273|1037.8632247256|1022.9486336471|1022.9486336471|973.74528442507|973.74528442507|973.74528442507|973.74528442507|810.49531756177|810.49531756177|800.89261510665|800.89261510665|702.94434945376|702.94434945376|664.53426872165|664.53426872165|654.93295165045|654.93295165045|580.02812020693|543.99906231013|543.99906231013|530.73079249769|530.73079249769|475.14798160906|475.14798160906|409.70215876753|395.00786614687|395.00786614687|395.00786614687|395.00786614687|395.00786614687|395.00786614687|395.00786614687|395.00786614687|395.00786614687|395.00786614687|395.00786614687|395.00786614687|395.00786614687|395.00786614687|395.00786614687|395.00786614687|395.00786614687|380.73047339457|380.73047339457|380.73047339457|380.73047339457|380.73047339457|373.6351420471|373.6351420471|373.6351420471|373.6351420471|373.6351420471|373.6351420471|373.6351420471|371.55443719879|371.55443719879|367.40278572015|367.40278572015|361.1761095908|349.13783697201|349.13783697201|349.13783697201|344.78322484225|344.78322484225|335.75804849861|335.75804849861|335.75804849861|335.75804849861|332.55883252967|332.55883252967|332.55883252967|332.55883252967|332.55883252967|332.55883252967|331.22399981044|331.22399981044|331.22399981044|331.22399981044|331.22399981044|331.22399981044|324.49081539107|324.49081539107|324.49081539107|324.49081539107|324.49081539107|324.49081539107|324.49081539107|324.19903625844|324.19903625844|324.19903625844|324.19903625844|312.31242534963|312.31242534963|295.02123100068|295.02123100068|271.24647726813|271.24647726813|257.19830580506|253.46976555376
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|927.90440559825|927.90440559825|927.90440559825|927.90440559825|826.05217270387|795.93402904481|795.93402904481|655.80221231693|655.80221231693|593.3519224763|593.3519224763|593.3519224763|593.3519224763|593.3519224763|593.3519224763|593.3519224763|593.3519224763|593.3519224763|584.09978193052|573.11882523894|573.11882523894|573.11882523894|572.53483970244|572.53483970244|561.03364987991|561.03364987991|561.03364987991|561.03364987991|561.03364987991|561.03364987991|561.03364987991|561.03364987991|561.03364987991|561.03364987991|561.03364987991|561.03364987991|561.03364987991|561.03364987991|561.03364987991|561.03364987991|561.03364987991|561.03364987991|560.94389885609|560.94389885609|560.70840132753|560.70840132753|560.70840132753|560.70840132753|560.70840132753|560.70840132753|560.70840132753|541.75248198295|541.75248198295|541.75248198295|541.75248198295|537.14378827951|537.14378827951|537.14378827951|537.14378827951|536.11979946254|536.11979946254|533.155455132|530.33935316669|530.33935316669|530.33935316669|530.33935316669|530.33935316669|530.33935316669|530.33935316669|530.33935316669|530.33935316669|530.33935316669|530.33935316669|529.70370871623|529.70370871623|529.70370871623|529.70370871623|529.70370871623|529.70370871623|527.03165820911|527.03165820911|524.27919244875|523.89674782284|523.89674782284|523.05462986875|523.05462986875|515.72616111925|515.72616111925|510.2612629926|510.2612629926|507.03651078401|507.03651078401|507.03651078401|507.03651078401|507.03651078401|499.74030236942|499.74030236942|499.74030236942|494.25408205857|494.25408205857|470.74507310757|470.74507310757|470.74507310757|470.74507310757|470.74507310757|469.21543080316|469.21543080316|453.72086332075|453.72086332075|453.72086332075|453.72086332075|431.83955316203|431.83955316203|431.83955316203|431.83955316203|431.83955316203|431.83955316203|431.83955316203|431.83955316203|431.83955316203|431.83955316203|431.83955316203|407.08473068884|407.08473068884|388.64359223719|387.48887538853|387.48887538853|381.6985090069|381.6985090069|381.6985090069|381.6985090069|378.97745090937|378.97745090937|376.5823869285|376.5823869285|372.89076832211|372.89076832211|366.90291278546|362.677717378|362.677717378|357.43063564671|357.43063564671|355.29884259116|355.29884259116|355.29884259116|355.29884259116|353.77055379875|353.77055379875|350.70886540378|350.70886540378|349.75752493595|349.75752493595|337.38559516138|324.92786097173|324.92786097173|324.92786097173|324.92786097173|324.92786097173|322.08386048365|322.08386048365|320.1978948828|320.1978948828|320.1978948828|320.1978948828|320.1978948828|320.1978948828|320.1978948828|319.28155681474|319.28155681474|311.70403180164|311.70403180164|311.70403180164|311.70403180164|304.75858367958|296.62800992747|296.62800992747|296.62800992747|296.62800992747|276.82918650839|276.82918650839|276.82918650839|275.74825335524|275.74825335524|275.19511118176|272.45691914436|272.45691914436|272.12764469428|272.12764469428|271.49235258922|271.49235258922|271.49235258922|271.49235258922|271.49235258922|270.36493082767|270.36493082767|270.36493082767|269.08676867646|269.08676867646|268.11618807562|268.11618807562|268.11618807562|262.37541401693|262.37541401693|259.9372030523|259.9372030523|259.9372030523|259.9372030523|259.9372030523|259.9372030523|256.51528909577|256.51528909577|256.51528909577|256.51528909577|256.51528909577|248.14534655642|248.14534655642|243.02719385386|243.02719385386|243.02719385386|243.02719385386|243.02719385386|243.02719385386|243.02719385386|242.67289143236|241.71569727117|241.71569727117|241.69877835668|241.03112214833|241.03112214833|240.67492326191
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|773.48111254517|773.48111254517|773.48111254517|773.48111254517|773.48111254517|773.48111254517|773.48111254517|773.48111254517|773.48111254517|773.48111254517|773.48111254517|773.48111254517|767.92898597656|767.92898597656|757.69255949775|757.69255949775|757.69255949775|757.69255949775|757.69255949775|757.69255949775|757.69255949775|757.69255949775|757.54105128749|757.54105128749|753.47230086283|753.47230086283|712.97530361736|712.97530361736|697.85966331007|697.85966331007|661.02722626271|661.02722626271|637.69400270378|637.69400270378|607.02699872804|594.24479322575|594.24479322575|589.90896235246|589.90896235246|582.87367707022|582.87367707022|580.33760175057|580.33760175057|580.33760175057|572.60740182592|572.60740182592|565.92384126064|565.92384126064|565.92384126064|565.92384126064|557.85172677421|557.85172677421|542.03514134963|542.03514134963|542.03514134963|538.05354511577|538.05354511577|526.26005723318|526.26005723318|515.36523614115|512.17947977694|512.17947977694|501.33068377994|501.33068377994|497.01165251955|497.01165251955|497.01165251955|497.01165251955|497.01165251955|497.01165251955|497.01165251955|494.2733780054|494.2733780054|494.2733780054|494.2733780054|488.02181851028|488.02181851028|480.04349561319|480.04349561319|480.04349561319|480.04349561319|480.04349561319|480.04349561319|480.04349561319|480.04349561319|480.04349561319|468.73754600358|468.73754600358|442.99928740533|442.99928740533|442.99928740533|442.99928740533|442.99928740533|442.99928740533|442.99928740533|442.99928740533|441.16404497823|441.16404497823|441.16404497823|441.16404497823|440.05071666506|440.05071666506|439.86597295642|434.74897749135|434.74897749135|427.00314052227|427.00314052227|427.00314052227|427.00314052227|427.00314052227|427.00314052227|427.00314052227|427.00314052227|427.00314052227|425.90855553455|425.90855553455|425.90855553455|425.90855553455|425.90855553455|424.74051910701|424.74051910701|424.74051910701|424.74051910701|420.91440714605|420.91440714605|420.41831353608|420.41831353608|420.41831353608|420.41831353608|420.41831353608|418.31419314456|418.31419314456||406.09874295643||406.09874295643|406.09874295643|406.09874295643|385.84570205553|385.84570205553|376.44952198675|370.68536456772|370.68536456772|370.68536456772|370.68536456772|345.84665761762|345.84665761762|345.84665761762|345.84665761762|330.141811638|329.99661312822|329.99661312822|329.72294308546|329.72294308546|329.72294308546|329.72294308546|327.8606943416|327.8606943416|307.44337950845|307.44337950845|289.73478919297|289.73478919297|287.55512137296|287.55512137296|278.8332183044|278.8332183044|271.89447139442|265.06636191158|265.06636191158|254.36765820737|238.91690214562|238.91690214562|238.10496421763|238.10496421763|212.96831410395|212.96831410395|203.29551356836|199.65578854322|199.65578854322|198.46105300414|196.60120559917|196.60120559917|196.60120559917|195.09507164606|195.09507164606|191.66616397259|191.66616397259|191.16340421949|191.16340421949|191.16340421949|191.16340421949|191.16340421949|191.16340421949|191.16340421949|191.16340421949|189.73093565529|189.73093565529|183.11675834391|183.11675834391|183.11675834391|183.11675834391|183.11675834391|183.11675834391|182.47808504625|182.47808504625|182.47808504625|182.47808504625|182.47808504625|182.47808504625|180.61235937392|180.61235937392|179.1273932836|179.1273932836|177.85749079929|177.85749079929|177.85749079929|175.36554638516|175.36554638516|175.36554638516|175.36554638516|175.36554638516|172.93920927897|172.93920927897|172.93920927897|172.93920927897|172.93920927897|172.93920927897|167.65148155086|167.65148155086|166.80743592508|166.80743592508|166.80743592508|166.80743592508|166.80743592508|166.80743592508|166.80743592508|165.23604117352|165.23604117352|165.23604117352|165.23604117352|165.23604117352|165.23604117352||162.77809198455|162.77809198455|162.77809198455|159.51911643577|159.51911643577|136.83231809553|136.83231809553|136.80085389913|136.80085389913
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|3054.595122852|3054.595122852|3054.595122852|3054.595122852|3008.3863091435|3008.3863091435|3008.3863091435|3008.3863091435|3008.3863091435|3008.3863091435|3008.3863091435|3008.3863091435|3008.3863091435|2971.4805210718|2957.6976500227|2957.6976500227|2943.9787092377|2943.9787092377|2943.9787092377|2943.9787092377|2894.8245877379|2894.8245877379|2885.878364807|2885.878364807|2868.0106584051|2868.0106584051|2868.0106584051|2868.0106584051|2868.0106584051|2837.1144816994|2837.1144816994|2837.1144816994|2837.1144816994|2837.1144816994|2824.1516257373|2824.1516257373|2756.5069452996|2756.5069452996|2756.5069452996|2714.299586726|2714.299586726|2639.2396121563|2639.2396121563|2547.5039933556|2490.4478334903|2490.4478334903|1926.4281884701|1926.4281884701|1926.4281884701|1926.4281884701|1480.262321997|1480.262321997|1297.3718169601|1297.3718169601|1293.6848152367|1293.6848152367|1291.0510710517|1291.0510710517|1208.3062584716|1208.3062584716|1208.3062584716|1208.3062584716|1179.813756258|1166.8269720589|1166.8269720589|1166.8269720589|1166.8269720589|1166.8269720589|1166.8269720589|1166.8269720589|1166.8269720589|1165.6962466996|1165.6962466996|1159.5044927086|1159.5044927086|1131.1907873024|1120.2348900774|1120.2348900774|1120.2348900774|1120.2348900774|1120.2348900774|1120.2348900774|1120.2348900774|1120.2348900774|1120.2348900774|1084.1017778226|1040.8742694139|1040.8742694139|1026.9589752986|1026.9589752986|1026.5380946797|1026.5380946797|1026.5380946797|1026.5380946797|1025.5330722689|1025.5330722689|1025.5330722689|1025.5330722689|1018.4548113302|1018.4548113302|1018.4548113302|1018.4548113302|997.95677908771|997.95677908771|997.95677908771|997.95677908771|997.95677908771|997.95677908771|997.95677908771|997.95677908771|997.95677908771|997.95677908771|997.95677908771|997.95677908771|995.82571206389|995.82571206389|994.60235117195|994.60235117195|994.60235117195|987.37476787114|987.37476787114|978.64525222132|978.64525222132|978.64525222132|978.64525222132|978.64525222132|976.5651684126|976.5651684126|976.5651684126|976.5651684126|654.76688663708|654.76688663708|654.76688663708|647.7709602662|647.7709602662|647.7709602662|437.91683416567|437.91683416567|437.91683416567|431.14781349382|431.14781349382|415.77254478757|415.77254478757|415.77254478757|413.17368232575|413.17368232575|409.27736184102|409.27736184102|394.33597186698|394.33597186698|381.34359556604|381.34359556604|381.34359556604|381.34359556604|378.79430986068|378.79430986068|375.1032934531|375.1032934531|375.1032934531|373.92170087833|373.92170087833|373.92170087833|373.92170087833|373.92170087833|373.92170087833|373.92170087833|373.92170087833|373.92170087833|372.39117315665|372.39117315665|372.39117315665|372.39117315665|370.92232076642|370.92232076642|370.92232076642|364.84043078523|364.84043078523|335.18956212009|335.18956212009|335.18956212009|335.18956212009|335.18956212009|335.18956212009|335.18956212009|335.18956212009|312.6768303359|312.6768303359|312.6768303359|312.6768303359|312.6768303359|312.6768303359|312.6768303359|312.6768303359|312.6768303359|312.6768303359|312.6768303359|312.6768303359|312.6768303359|312.6768303359|301.95442857713|301.95442857713|293.8414657089|293.8414657089|293.8414657089|293.8414657089|273.00059991165|258.21764002048|258.21764002048|258.21764002048|258.21764002048|258.21764002048|258.21764002048|254.92653840961|254.92653840961|243.86949548435|243.86949548435|239.88972494747|239.88972494747|221.45370408259|221.45370408259|201.75991844334|195.86249861019|195.86249861019|194.39288837408|194.39288837408|193.14133253922|191.8978345712|191.8978345712|188.36042577515|188.36042577515|188.36042577515|150.38036163948|150.38036163948|143.4393323472|143.4393323472|131.29338161408|120.82509535272|120.82509535272|118.673544|118.673544|100.32|100|100|||||||||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|530.95269580281|530.95269580281|530.95269580281|530.95269580281|530.95269580281|530.95269580281|530.24217129328|530.24217129328|530.24217129328|530.24217129328|520.66199066504|511.25490049592|511.25490049592|510.59623135747|510.59623135747|496.11946535831|496.11946535831|485.59183438876|485.59183438876|485.59183438876|485.59183438876|485.59183438876|485.59183438876|454.38044183885|454.38044183885|417.76731440445|417.76731440445|417.76731440445|417.76731440445|408.33877215538|408.33877215538|408.33877215538|408.33877215538|408.33877215538|408.33877215538|406.65926937287|406.65926937287|398.70901167997|398.70901167997|383.22665482504|383.22665482504|372.71968685266|372.71968685266|372.71968685266|372.71968685266|350.95024326305|344.6940463223|344.6940463223|344.6940463223|343.72474254832|343.72474254832|327.79395627343|327.79395627343|327.79395627343|327.79395627343|327.79395627343|318.00265454014|318.00265454014|311.53213215527|311.53213215527|291.65579006251|291.65579006251|262.99937785178|248.17115154686|248.17115154686|239.86927590769|239.86927590769|239.86927590769|239.86927590769|239.86927590769|239.86927590769|239.86927590769|239.86927590769|239.86927590769|235.75997946561|235.75997946561|235.75997946561|235.75997946561|235.75997946561|235.75997946561|234.44241310396|234.44241310396|234.11231474018|234.11231474018|228.25083334001|228.25083334001|225.64686847777|225.64686847777|225.64686847777|225.64686847777|218.33694747627|218.33694747627|218.33694747627|212.01672879101|212.01672879101|212.01672879101|212.01672879101|212.01672879101|207.46900813274|202.20559645697|202.20559645697|201.08155058917|201.08155058917|201.08155058917|201.08155058917|201.08155058917|201.08155058917|201.08155058917|201.08155058917|201.08155058917|201.08155058917|201.08155058917|201.08155058917|199.20306567981|199.20306567981|199.20306567981|199.20306567981|191.6851731874|190.36782781889|190.36782781889|186.19519353185|186.19519353185|186.19519353185|186.19519353185|186.19519353185|185.76422054019|185.76422054019|185.76422054019|185.76422054019|181.14148972247|181.14148972247|177.57750911455|177.57750911455|168.70850310625|161.59663519147|161.59663519147|160.01409578417|160.01409578417|154.28547605813|154.28547605813|154.28547605813|154.28547605813|152.61283933897|152.61283933897|152.61283933897|152.61283933897|152.61283933897|150.50724300927|150.50724300927|145.10078766103|145.10078766103|132.47584009954|122.75260616519|122.75260616519|122.75260616519|122.75260616519|122.75260616519|114.86161332946|114.86161332946|110.62362235696|110.62362235696|104.19382162452|104.19382162452|103.90185740521|103.90185740521|102.00256956|100.138|100.138|100.138|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|481.68921650771|464.19375392237|464.19375392237|464.19375392237|464.19375392237|464.19375392237|464.19375392237|462.58396173553|462.58396173553|462.58396173553|462.58396173553|451.12537715578|451.12537715578|450.74224624647|450.74224624647|438.61028574282||438.61028574282|438.61028574282|438.61028574282|433.60646711234||433.60646711234||406.14307254673|406.14307254673|390.92814898812|390.92814898812|335.4022984755|335.4022984755|335.4022984755|335.4022984755|319.64081012808|319.64081012808|291.7655312705|271.04168410391|271.04168410391|266.67619479512|266.67619479512|266.67619479512|254.89007760659|254.89007760659|254.89007760659|254.89007760659|254.89007760659|254.89007760659|254.89007760659|254.89007760659||254.89007760659|254.89007760659|254.89007760659|254.89007760659|248.36309545795|248.36309545795|248.36309545795|248.36309545795|248.36309545795|235.31265557951|235.31265557951|216.32375625541|216.32375625541|216.32375625541|216.32375625541|216.32375625541|216.32375625541|216.32375625541|216.32375625541|216.32375625541|215.51771998268|215.51771998268|215.51771998268|212.59244789958|212.59244789958|212.59244789958|212.59244789958|||212.59244789958|212.59244789958|212.59244789958|212.59244789958|212.59244789958|212.59244789958|212.59244789958|212.59244789958|212.59244789958|212.59244789958|211.55792962372|211.55792962372|205.01189966734|202.96600236352|202.96600236352|202.10905994933|202.10905994933|202.10905994933|202.10905994933|202.10905994933|202.10905994933|202.10905994933||202.10905994933|202.10905994933|202.10905994933|196.16906078865|196.16906078865|196.16906078865|195.86351370727|195.86351370727|195.86351370727|195.86351370727|195.86351370727|195.86351370727|195.86351370727|195.86351370727|190.20861168196|190.20861168196|190.20861168196|190.20861168196|190.20861168196|190.20861168196|189.85927062402|189.85927062402|188.16018416104|187.64416271358|187.64416271358|183.64438794415|183.64438794415|183.64438794415|175.59510818496|167.86332350435|167.86332350435|167.86332350435|165.52283067855|165.52283067855|148.8166711727|148.8166711727|148.8166711727|144.74499447804|144.74499447804|144.1539632288|144.1539632288|144.1539632288|144.1539632288|144.1539632288|144.1539632288|144.1539632288|144.1539632288|144.1539632288|144.1539632288|144.1539632288|143.55247834453|143.55247834453||143.55247834453|143.55247834453|143.55247834453|143.13595272211|143.13595272211|143.13595272211|143.13595272211|143.13595272211|143.13595272211|143.13595272211|143.13595272211|141.3130148308|141.3130148308|136.38146119402|136.38146119402|136.38146119402|136.38146119402|136.38146119402|136.38146119402|136.38146119402|136.1092427086|136.1092427086|134.3903896253|134.3903896253|128.97845370772|128.97845370772|128.97845370772|128.97845370772|128.80714021124|128.80714021124|128.80714021124|128.80714021124|117.46581570493|117.46581570493|117.46581570493|117.46581570493|117.10513189868|117.10513189868|117.10513189868|116.96126953715|116.96126953715|116.96126953715|116.96126953715|114.83453396806|114.13034971035|114.13034971035|110.25595543632|110.25595543632|110.25595543632|108.16300136|108.16300136|108.16300136|108.16300136|107.143|107.143|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|106016.57633499|106016.57633499|106016.57633499|106016.57633499|105579.47729897|105579.47729897|104501.0267034|104501.0267034|100622.04679928|100622.04679928|100622.04679928|100622.04679928|100622.04679928|100622.04679928|100622.04679928|99888.86254818|99888.86254818|99888.86254818|99888.86254818|99572.222879423|99572.222879423|98346.821483736|98248.572910825|98248.572910825|96479.145384474|96479.145384474|95443.582514195|95443.582514195|94750.012423257|94750.012423257|94333.999485525|94333.999485525|92688.773751437|92078.294657856|92078.294657856|90754.191011005|90754.191011005|89636.424793826|89636.424793826|89636.424793826|89636.424793826|88128.545382335|88128.545382335|86600.905410887|86600.905410887|84152.079886198|84152.079886198|78294.842703546|78294.842703546|76571.224441371|75186.29292568|75186.29292568|75186.29292568|75186.29292568|75186.29292568|75186.29292568|73704.103406181|73704.103406181|70852.979510672|70852.979510672|66861.987478104|66502.871969469|66502.871969469|66098.350067058|66098.350067058|65293.92886346|65293.92886346|64512.04290347|64512.04290347|62717.080071815|62717.080071815|59367.562211824|59367.562211824|57554.034582141|57554.034582141|54518.963863841|54518.963863841|54518.963863841|54518.963863841|52530.677712425|51325.553711284|51325.553711284|51123.615430335|51123.615430335|49003.245018389|47069.172711667|47069.172711667|47069.172711667|47069.172711667|47069.172711667|46374.026061012|46374.026061012|43496.718155055|43496.718155055|41770.349605846|41770.349605846|39604.010245421|39604.010245421|38910.24065455|38910.24065455|36913.234659473|36478.411988569|36478.411988569|36478.411988569|36478.411988569|35377.122175253|35377.122175253|32807.324451006|32807.324451006|30504.536956184|30504.536956184|27934.557652183|27187.44661909|27187.44661909|26847.556553128|26847.556553128|25358.744654464|25358.744654464|23772.857341231|23772.857341231|22785.777461594|22785.777461594|21620.641112065|20073.011894964|20073.011894964|18300.09836533|18300.09836533|18300.09836533|18085.603112417|18085.603112417|15154.686703886|13694.818998631|13694.818998631|13012.693600114|13012.693600114|12604.802200893|12474.567713959|12474.567713959|12408.060509627|12408.060509627|12408.060509627|12341.907883372|12341.907883372|12341.907883372|12341.907883372|12341.907883372|12143.244404908|12143.244404908|11409.713898381|11409.713898381|11278.767408765|11278.767408765|11278.767408765|11278.767408765|11278.767408765|11278.767408765|11278.767408765|11278.767408765|11278.767408765|11278.767408765|11219.863127347|11103.388581131|11103.388581131|11103.388581131|10805.586614048|10805.586614048|10805.586614048|10805.586614048|10805.586614048|10748.939701819|10748.939701819|10419.172880162|10419.172880162|10364.242395466|10364.242395466|9858.6888321532|9539.6818704068|9539.6818704068|9271.9992520015|9271.9992520015|8835.5243491533|8835.5243491533|8835.5243491533|8835.5243491533|8223.1466203368|8223.1466203368|8223.1466203368|8223.1466203368|8223.1466203368|8223.1466203368|7653.1407009315|7158.9578411564|7158.9578411564|6974.8904813535|6974.8904813535|6974.8904813535|6974.8904813535|6974.8904813535|6974.8904813535|6880.9653049411|6880.9653049411|6734.8197170804|6734.8197170804|6734.8197170804|6561.2740192707|6561.2740192707|6561.2740192707|6561.2740192707|6561.2740192707|6561.2740192707|6404.3045155935|6404.3045155935|6378.3446528564|6378.3446528564|6378.3446528564|6142.23706026|6142.23706026|6142.23706026|6142.23706026|6142.23706026|6142.23706026|5994.1222982697|5994.1222982697|5759.8684484705|5759.8684484705|5759.8684484705|5759.8684484705|5759.8684484705|5759.8684484705|5759.8684484705|5759.8684484705|5659.9699783525|5659.9699783525|5627.2755076531|5627.2755076531|5627.2755076531|5627.2755076531|5627.2755076531|5627.2755076531|5579.4595394004|5579.4595394004|5480.6973727436|5480.6973727436|5480.6973727436|5480.6973727436|5480.6973727436|5359.0994071943|5359.0994071943|5207.863063821|5207.863063821|5118.896640214|5118.896640214
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|2721040.5196803|2696929.9657862|||2696929.9657862|2653074.6419547||2653074.6419547|2588921.1752324||||2588921.1752324|2588921.1752324|2588921.1752324||||2588921.1752324|2588351.7378501|||||2588351.7378501||2588351.7378501|2588351.7378501|||2548970.1490473|2509644.027142||||||2509644.027142|2509092.0268961|||||||2509092.0268961|2509092.0268961|||2509092.0268961|||2509092.0268961|2509092.0268961|||2469214.2172869|2469214.2172869|2469214.2172869|2469214.2172869|2424196.881203|2424196.881203|2424196.881203||||||||||||2424196.881203||||||2424196.881203||2424196.881203|2424196.881203|2404074.7753334|2404074.7753334|2399180.4472211|2399180.4472211|2399180.4472211||2399180.4472211|2352252.9998736|2352252.9998736|2334835.1298053|2334835.1298053|2320309.9892724||2319822.8264789|2319822.8264789|2319822.8264789|||2319822.8264789|2315978.3024967|2315978.3024967|2315978.3024967|2315029.1405491|2315029.1405491|2315029.1405491|2315029.1405491|2315029.1405491||2315029.1405491|2314566.2273036|2314566.2273036|2313640.7709952|2313640.7709952|2285596.5019167|2285596.5019167|2285596.5019167|2285596.5019167|2256955.7336566|2256955.7336566|2210296.3771353|2203399.7359617|2203399.7359617|2178887.2543503|2178887.2543503|2150076.2328304|2126093.8937093|2126093.8937093|2093745.5253428|2093745.5253428|2008986.3895669|2008986.3895669|1981502.9437373|1981502.9437373|1951719.7010985|1951719.7010985|1937979.4269614|1900240.6476981|1900240.6476981|1885776.7401015|1885776.7401015|1821760.0905206|1821760.0905206|1821760.0905206|1821760.0905206|1790427.6073913|1790427.6073913|1759098.0707512|1742250.5083356|1742250.5083356|1742250.5083356|1738304.5569912|1738304.5569912|1724679.5882441|1724679.5882441|1724679.5882441|1703993.111866|1703993.111866|1627609.4026019|1566620.8528023|1566620.8528023|1544975.7426478|1544975.7426478|1544975.7426478|1540677.2531117|1540677.2531117|1497824.4943289|1497824.4943289|1453690.4522001|1453690.4522001|1434171.3797221|1419058.4076803|1419058.4076803|1403465.9015145|1403465.9015145|1403465.9015145|1403465.9015145|1399533.2131854|1399533.2131854|1391697.9537061|1391697.9537061|1387397.022935|1387397.022935|1347851.0724687|1347851.0724687|1347851.0724687|1347851.0724687|1341412.2934601|1341412.2934601|1334632.3610659|1334632.3610659|1334632.3610659|1334632.3610659|1334632.3610659|1334632.3610659|1334272.1075969|1334272.1075969|1334272.1075969|1334272.1075969|1334272.1075969|1334272.1075969|1308097.0849275|1308097.0849275|1308097.0849275|1295825.6163407|1295825.6163407|1267844.2927986|1267844.2927986|1267844.2927986|1267844.2927986|1267844.2927986|1267844.2927986|1266210.8807625|1266210.8807625|1248285.5009685|1248285.5009685|1243151.2861567|1243151.2861567|1236806.4689709|1236806.4689709|1230469.5507844|1224165.1005167|1224165.1005167|1224165.1005167|1224165.1005167|1224165.1005167|1224165.1005167|1216863.9170146|1216863.9170146|1216863.9170146|1216863.9170146|1209413.9272229|1209413.9272229|1207626.639796|1198755.8465317|1198755.8465317|1189548.7392896|1189548.7392896|1189548.7392896|1183136.1414032|1183136.1414032|1166156.8969831|1166156.8969831|1134791.2663804|1134791.2663804|1118285.3742563|1118285.3742563|1115440.9997071|1115151.0604314
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|461.73561221209|456.47699720429|448.5246550699|448.5246550699|437.92255013123|437.92255013123|429.17594438467|429.17594438467|429.17594438467|429.17594438467|419.37514719473|419.37514719473|410.10272459171|410.10272459171|405.19980692788|405.19980692788|399.23916617686|399.23916617686|390.89358807153|390.89358807153|383.47714018044|383.47714018044|373.94162864987|369.74867863416|369.74867863416|362.28559536955|362.28559536955|355.03576504728|355.03576504728|340.87251216675|340.87251216675|340.87251216675|340.87251216675|336.41169311603|336.41169311603|336.41169311603|336.41169311603|330.53478464505|330.53478464505|323.61270880373|323.61270880373|320.47842976067|320.47842976067|314.73143377985|314.73143377985|307.15694355187|307.15694355187|305.32802866019|305.32802866019|305.32802866019|305.32802866019|286.39986179421|286.39986179421|277.71299917987|277.71299917987|274.73215529492|274.73215529492|264.4885151049|264.4885151049|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|2845.0909315741|2845.0909315741|2775.2923294875|2775.2923294875|2725.2030965725|2725.2030965725|2667.7138628285|2620.9302577281|2620.9302577281|2574.9923934293|2574.9923934293|2523.4138150497|2523.4138150497|2480.6962260373|2480.6962260373|2437.1683984412|2437.1683984412|2367.0561939756|2367.0561939756|2305.0054473334|2305.0054473334|2276.7959455678|2276.7959455678|2224.4110649873|2224.4110649873|2199.4255902817|2199.4255902817|2153.4916141519|2153.4916141519|2089.0243235278|2089.0243235278|2079.3553212838|2079.3553212838|2055.1863300425|2055.1863300425|2055.1863300425|2055.1863300425|2008.7637986556|2008.7637986556|1970.3421271757|1970.3421271757|1940.7266386696|1940.7266386696|1927.121163257|1927.121163257|1880.7053550933|1844.6064076947|1844.6064076947|1839.162486734|1839.162486734|1804.9230956103|1801.0328646227|1801.0328646227|1704.7809331377|1704.7809331377|1640.869082379|1640.869082379|1613.9166739245|1613.9166739245|1590.0500230781|1590.0500230781|1563.1021421475|1540.3359764161|1540.3359764161|1528.96051022|1497.0142266239|1497.0142266239|1495.533648312|1495.533648312|1487.4123767351|1487.4123767351|1480.7637475087|1480.7637475087|1480.7637475087|1480.7637475087|1480.7637475087|1475.6138551543|1475.6138551543|1475.6138551543|1475.6138551543|1466.157141591|1414.8954784083|1414.8954784083|1414.8954784083|1414.8954784083|1414.8954784083|1414.8954784083|1414.8954784083|1404.4882206929|1404.4882206929|1404.4882206929|1404.4882206929|1391.5330480159|1391.5330480159|1368.3531457273|1338.3473970846|1338.3473970846|1338.3473970846|1338.3473970846|1320.1035658052|1320.1035658052|1314.8965753668|1314.8965753668|1314.8965753668|1314.8965753668|1314.8965753668|1314.8965753668|1294.049438906|1274.7497280237|1274.7497280237|1266.0645253796|1266.0645253796|1262.340620549|1262.340620549|1262.340620549|1262.340620549|1256.1478118366|1256.1478118366|1252.4530752646|1252.4530752646|1248.756755269|1241.3952812512|1241.3952812512|1241.3952812512|1241.3952812512|1235.2806420729|1232.2247247555|1232.2247247555|1232.2247247555|1229.1886288423|1229.1886288423|1221.906068673|1221.906068673|1221.906068673|1211.595391888|1211.595391888|1191.6354973081|1191.6354973081|1191.6354973081|1191.6354973081|1159.7764385414|1159.7764385414|1156.838069844|1155.6592973607|1155.6592973607|1153.329571626|1153.329571626|1153.329571626|1153.329571626|1147.0323639479|1147.0323639479|1147.0323639479|1147.0323639479|1147.0323639479|1147.0323639479|1141.4279527002|1141.4279527002|1130.2050168825|1130.2050168825|1130.2050168825|1130.2050168825|1120.3237613078|1117.5856764006|1117.5856764006|1117.5856764006|1117.5856764006|1109.9933220776|1109.9933220776|1107.2915307426|1104.5963157322|1104.5963157322|1096.5585416221|1096.5585416221|1096.5585416221|1096.5585416221|1066.6081838204|1066.6081838204|1029.2763312847|1029.2763312847|1029.2763312847|1029.2763312847|1014.3551667814|1014.3551667814|1014.3551667814|1014.3551667814|1014.3551667814|1014.3551667814|1014.3551667814|1014.3551667814|1014.3551667814|988.84301694421|988.84301694421|988.84301694421|988.84301694421|988.84301694421|988.84301694421|954.88722714687|954.88722714687|954.88722714687|954.88722714687|954.88722714687|954.88722714687|949.96640118871|949.96640118871|949.96640118871|949.96640118871|949.96640118871|949.96640118871|949.96640118871|949.96640118871|949.96640118871|949.96640118871|949.96640118871|943.7752356429|943.7752356429|943.7752356429|943.7752356429|919.73340445056|919.73340445056|919.73340445056|919.73340445056|911.19550259128|911.19550259128|911.19550259128|911.19550259128|900.11508588404|895.97567825053|895.97567825053|895.97567825053|895.97567825053|895.97567825053|895.97567825053|895.97567825053|893.33141725545|893.33141725545|893.33141725545|893.33141725545|888.06519067475|888.06519067475|864.34749540095|864.34749540095|864.34749540095|864.34749540095|864.34749540095|864.34749540095|851.44805733236|842.50903645557|842.50903645557|842.50903645557|838.64289272013|838.64289272013|838.64289272013
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|2.2960648867715E+29|2.2003918491696E+29|2.2003918491696E+29|1.9136005367299E+29|1.9136005367299E+29|1.7652652940692E+29|1.7652652940692E+29|1.5921938252631E+29|1.5489020139726E+29|1.5489020139726E+29|1.5489020139726E+29|1.5489020139726E+29|1.5489020139726E+29|1.5489020139726E+29|1.5355427916849E+29|1.5355427916849E+29|1.5355427916849E+29|1.5355427916849E+29|1.4075797193948E+29|1.4075797193948E+29|1.4075797193948E+29|1.4075797193948E+29|1.0509894939817E+29|9.0547121501642E+28|9.0547121501642E+28|9.0547121501642E+28|9.0547121501642E+28|5.4921979499374E+28|5.4921979499374E+28|1.9296937792939E+28|1.9296937792939E+28|8.9062652794099E+27|8.9062652794099E+27|8.9062652794099E+27|8.9062652794099E+27|8.9062652794099E+27|8.9062652794099E+27|8.9062652794099E+27|8.9062652794099E+27|4.3046855582294E+27|4.3046855582294E+27|2.0781226294055E+27|2.0781226294055E+27|4.453116739357E+26|4.453116739357E+26|4.453116739357E+26|4.453116739357E+26|1.4843722464523E+26|1.4843722464523E+26|7.4218612322616E+25|2.4739537440872E+25|2.4739537440872E+25|2.4739537440872E+25|2.4739537440872E+25|2.4739537440872E+25|2.4739537440872E+25|2.4739537440872E+25|2.4739537440872E+25|2.4739537440872E+25|2.4739537440872E+25|2.4739537440872E+25|2.4739537440872E+25|2.4739537440872E+25|6.184884360218E+24|6.184884360218E+24|6.184884360218E+24|6.184884360218E+24|6.184884360218E+24|6.184884360218E+24|3.092442180109E+24|3.092442180109E+24|3.092442180109E+24|3.092442180109E+24|3.092442180109E+24|3.092442180109E+24|3.092442180109E+24|3.092442180109E+24|3.092442180109E+24|3.092442180109E+24|3.092442180109E+24|3.092442180109E+24|3.092442180109E+24|3.092442180109E+24|3.092442180109E+24|3.092442180109E+24|3.092442180109E+24|3.092442180109E+24|3.092442180109E+24|3.092442180109E+24|3.092442180109E+24|1.8554615971422E+24|1.8554615971422E+24|6.184871990474E+23|3.092435995237E+23|3.092435995237E+23|3.092435995237E+23|3.092435995237E+23|3.092435995237E+23|3.092435995237E+23|3.092435995237E+23|3.092435995237E+23|3.092435995237E+23|3.092435995237E+23|3.092435995237E+23|7.7310899880925E+22|1.9327724970231E+22|1.9327724970231E+22|1.9327724970231E+22|1.9327724970231E+22|1.9327724970231E+22|9.6638624851156E+21|9.6638624851156E+21|9.6638624851156E+21|9.6638624851156E+21|9.6638624851156E+21|9.6638624851156E+21|9.6638624851156E+21|9.6638624851156E+21|9.6638624851156E+21|9.6638624851156E+21|4.8319312425578E+21|4.8319312425578E+21|4.8319312425578E+21|4.8319312425578E+21|4.0266093687982E+21|4.0266093687982E+21|4.0266093687982E+21|3.6910555121854E+21|2.5375927346502E+21|2.5375927346502E+21|9.2276099441824E+20|9.2276099441824E+20|9.2276099441824E+20|9.2276099441824E+20|9.2276099441824E+20|9.2276099441824E+20|9.2276099441824E+20|9.2276099441824E+20|9.2276099441824E+20|9.2276099441824E+20|9.2276099441824E+20|9.2276099441824E+20|6.9207247599487E+20|6.9207247599487E+20|3.0758776710883E+20|2.4607021368707E+20|2.4607021368707E+20|1.6404680912471E+20|1.6404680912471E+20|1.6404680912471E+20|9.8427888619049E+19|5.9056615058199E+19|5.9056615058199E+19|5.9056615058199E+19|5.9056615058199E+19|5.9056615058199E+19|5.9056615058199E+19|5.9056615058199E+19|3.3746637176114E+19|3.3746637176114E+19|3.3746637176114E+19|3.3746637176114E+19|3.3746637176114E+19|3.3746637176114E+19|3.1150837857452E+19|3.1150837857452E+19|3.1150837857452E+19|3.1150837857452E+19|3.1150837857452E+19|1.7132977954577E+19|1.4497112889084E+19|1.4497112889084E+19||2.8994225778167E+18|2.8994225778167E+18|2.8994225778167E+18|2.8994225778167E+18|2.8994225778167E+18|1.6913256087457E+18|1.479906207887E+18||1.479906207887E+18|1.479906207887E+18|1.479906207887E+18|1.479906207887E+18|1.1099324307463E+18|1.1099324307463E+18|1.1099324307463E+18|1.1099324307463E+18|1.0090294824967E+18|1.0090294824967E+18|6.0541647866504E+17|6.0541647866504E+17|6.0541647866504E+17|6.0541647866504E+17|1.0090274644417E+17||2.5225686611043E+16|2.5225686611043E+16|2.5225686611043E+16||2.5225686611043E+16|2.5225686611043E+16||2.5225686611043E+16|1.2612843305522E+16||6.3064216527608E+15|6.3064216527608E+15|5.5181051509028E+15|5.5181051509028E+15|3.153202943373E+15|3.153202943373E+15|3.153202943373E+15|3.153202943373E+15|6.3064058867461E+14|6.3064058867461E+14|6.3064058867461E+14|6.3064058867461E+14||||2.102135295582E+14||2.102135295582E+14||2.102135295582E+14|2.102135295582E+14|2.102135295582E+14|2.102135295582E+14|1.8018251052843E+14||1.8018251052843E+14|1.6216442164001E+14|1.6216442164001E+14|64865768656003|64865768656003|64865768656003|51892614924803|51892614924803|34595076616535|34595076616535|23063384411023|15375589607349||||||15375589607349||
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|325.60233940469|325.60233940469|320.1438861459|318.33573914754|318.33573914754|314.71961081923|314.71961081923|314.71961081923|314.71961081923|301.63469763579|301.63469763579|297.03657150883|293.54340498946|293.54340498946|293.54340498946|291.08374732457|291.08374732457|291.08374732457|279.86130884008|265.23618556787|265.23618556787|265.23618556787|265.23618556787|254.29635631902|241.09404634137|241.09404634137|229.46477171105|229.46477171105|227.89231473935|227.89231473935|226.63449330153|225.38361424248|225.38361424248|224.44990264747|224.44990264747|223.51783328268|223.51783328268|220.71911490568|218.86966622607|218.86966622607|214.58441544954|208.92261264681|208.92261264681|208.32472069841|208.32472069841|202.41422531909|202.41422531909|202.41422531909|202.41422531909|202.41422531909|202.41422531909|202.41422531909|202.41422531909|202.41422531909|202.41422531909|202.41422531909|202.41422531909|202.41422531909|202.41422531909|193.20049377114|193.20049377114|193.20049377114|193.20049377114|193.20049377114|193.20049377114|193.20049377114|193.20049377114|193.20049377114|185.03667564182|179.75022162387|179.75022162387|175.8980542361|175.8980542361|175.8980542361|175.8980542361|175.8980542361|173.36689753213|173.36689753213|173.36689753213|172.86558732887|172.86558732887|172.86558732887|172.86558732887|172.86558732887|170.62696159278|170.62696159278|170.62696159278|165.91174966723|165.91174966723|165.91174966723|165.91174966723|162.61553281703|162.61553281703|162.61553281703|162.61553281703|159.36293530741|159.36293530741|159.36293530741|159.36293530741|157.02638273235|157.02638273235|157.02638273235|157.02638273235|153.92781580029|152.9018444242|152.9018444242|152.9018444242|152.9018444242|152.9018444242|152.70028005453|152.70028005453|152.70028005453|152.70028005453|152.70028005453|152.49593550096|152.49593550096|152.49593550096|152.49593550096|150.50178682552|150.50178682552|150.50178682552|150.50178682552|150.50178682552|150.50178682552|150.50178682552|150.50178682552|150.50178682552|147.79855132185|147.79855132185|146.56738528545|146.21646576761|146.21646576761|144.45412543727|144.45412543727|144.45412543727|144.45412543727|144.45412543727|144.45412543727|144.45412543727|144.28387047012|144.28387047012|144.28387047012|144.28387047012|144.28387047012|144.28387047012|144.28387047012|144.28387047012|142.14739512144|142.14739512144|139.2659819548|139.2659819548|134.67100718949|134.67100718949|134.67100718949|134.67100718949|115.0188811553|115.0188811553|115.0188811553|115.0188811553|115.0188811553|115.0188811553|115.0188811553|115.0188811553|115.0188811553|115.0188811553|115.0188811553|115.0188811553|115.0188811553|115.0188811553|115.0188811553|115.0188811553|115.0188811553|115.0188811553|113.7528123538|113.7528123538|113.7528123538|113.7528123538|113.7528123538|113.7528123538|113.7528123538|108.27104913604|108.27104913604|108.27104913604|108.27104913604|108.27104913604|108.02690832323|104.48386060995|104.48386060995|104.17653981749|104.17653981749|104.17653981749|104.17653981749|102.87415304|102.87415304|101.572|101.572|101.572|101.572|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|5.7894913580085E+14|5.7894913580085E+14|5.6649752030456E+14|5.6649752030456E+14|5.6027288851318E+14|5.5717499553799E+14|5.5717499553799E+14|5.5094926880054E+14|5.5094926880054E+14|5.1137877889003E+14|5.1137877889003E+14|5.0224791185255E+14|5.0224791185255E+14|4.8094217356368E+14|4.8094217356368E+14|4.6572236662246E+14|4.6572236662246E+14|4.4441277410416E+14|4.3546398912759E+14|4.3546398912759E+14|4.3546398912759E+14|4.3546398912759E+14|4.3546398912759E+14|4.294559010716E+14|4.294559010716E+14|4.0858147358609E+14|3.9698938358539E+14|3.9698938358539E+14|3.9402630576603E+14|3.9402630576603E+14|3.7067734011235E+14|3.7067734011235E+14|3.5316394031227E+14|3.5316394031227E+14|3.3857150830435E+14|3.3857150830435E+14|3.239763727136E+14|3.1544976555077E+14|3.1544976555077E+14|3.0692343259332E+14|3.0692343259332E+14|2.8987309702624E+14|2.8987309702624E+14|2.614531406388E+14|2.614531406388E+14|2.614531406388E+14|2.614531406388E+14|2.614531406388E+14|2.5319640584422E+14|2.5319640584422E+14|2.5319640584422E+14|2.5319640584422E+14|2.4040904855175E+14|2.3539974204112E+14|2.3539974204112E+14|2.2246559249354E+14|2.2246559249354E+14|2.2246559249354E+14|2.1661060776564E+14|2.1661060776564E+14|2.1661060776564E+14|2.0505765924384E+14|1.9674517557577E+14|1.9674517557577E+14|1.9674517557577E+14|1.8566120182671E+14|1.8566120182671E+14|1.8566120182671E+14|1.8566120182671E+14|1.8566120182671E+14|1.830454818905E+14|1.830454818905E+14|1.7258509903781E+14|1.6272248898069E+14|1.6272248898069E+14|1.5342349118026E+14|1.5342349118026E+14|1.5342349118026E+14|1.5342349118026E+14|1.5342349118026E+14|1.4904021835834E+14|1.4904021835834E+14|1.4904021835834E+14|1.4904021835834E+14|1.4904021835834E+14|1.4687961916049E+14|1.4687961916049E+14|1.4687961916049E+14|1.3446697289276E+14|1.3446697289276E+14|1.3446697289276E+14|1.2844545018795E+14|1.2844545018795E+14|1.2844545018795E+14|1.2844545018795E+14|1.2844545018795E+14|1.2066043868405E+14|1.2066043868405E+14|1.1676854314116E+14|1.1676854314116E+14|1.1676854314116E+14|1.1676854314116E+14|1.1676854314116E+14|1.1676854314116E+14|1.1676854314116E+14|1.0525662595992E+14|1.0525662595992E+14|97843967018592|97843967018592|90753403595663|90753403595663|90753403595663|90753403595663|81128337620381|81128337620381|77003272322087|75652125363102|75652125363102|58089827741895|58089827741895|58089827741895|58089827741895|58089827741895|58089827741895|48408189784912|44007445259011|44007445259011|44007445259011|36306178644863|36306178644863|19161562348852|15829068547538|15829068547538|15829068547538|15829068547538|12663254838031|12663254838031|8911195832680.5|8911195832680.5|8442149979802.7|6907226178431.6|6907226178431.6|5756021815359.7|5756021815359.7|5756021815359.7|5481925538437.8|5481925538437.8|4568271282031.5|4568271282031.5|3762092483699.5|3762092483699.5|3762092483699.5|3762092483699.5|3045513590897.3|3045513590897.3|2876327979162.9|2876327979162.9|2237151440964.9|2237151440964.9|2112872292707.8|2112872292707.8|2112872292707.8|1740006335148.8|1740006335148.8|1643344794345.4|1643344794345.4|1460750928307|1460750928307|1460750928307|1460750928307|1460750928307|1076345055268.4|793098026193.63|793098026193.63|793098026193.63|793098026193.63|755331453517.74|755331453517.74|755331453517.74|755331453517.74|755331453517.74|549331966194.72|549331966194.72|549331966194.72|549331966194.72|549331966194.72|549331966194.72|286607483914.67|286607483914.67|286607483914.67|200625439365.71|200625439365.71|200625439365.71|200625439365.71|164799644621.45|157932729541.01|157932729541.01|157932729541.01|146234008834.26|146234008834.26|146234008834.26|146234008834.26|146234008834.26|146234008834.26|143622943717.48|143622943717.48|143622943717.48|143622943717.48|143622943717.48|143622943717.48|143622943717.48|143622943717.48|123737146847.6|123737146847.6|123737146847.6|123737146847.6|104199702608.51|104199702608.51|104199702608.51|104199702608.51|97884213174.49|97884213174.49|97884213174.49|97884213174.49|97884213174.49|97884213174.49|91358477151.554|91358477151.554|91358477151.554|91358477151.554|91358477151.554|91358477151.554|89015586904.235|89015586904.235|87494065111.938|87494065111.938|87494065111.938|87494065111.938|84625268509.467|84625268509.467|84625268509.467|84625268509.467|80081447195.589|77872212526.22|77872212526.22|77872212526.22|74096266771.543|74096266771.543|71864165782.343|69282024720.992|69282024720.992|67974868009.175
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|2363.2438179927|2337.415378065|2337.415378065|2329.262957713|2329.262957713|2237.4814678998|2230.7001394758|2230.7001394758|2156.1407909256|2156.1407909256|2150.7209740709|2150.7209740709|2078.8750522647|2023.4526832699|2023.4526832699|2023.4526832699|2018.2053493616|2018.2053493616|1918.4096779163|1918.4096779163|1889.7422874162|1889.7422874162|1827.8866047128|1814.9460394515|1814.9460394515|1805.2159256124|1805.2159256124|1805.2159256124|1797.8268572292|1797.8268572292|1732.5612740363|1732.5612740363|1720.1589281642|1720.1589281642|1710.3925864953|1710.3925864953|1654.0554576091|1654.0554576091|1654.0554576091|1654.0554576091|1654.0554576091|1633.4252961192|1633.4252961192|1588.9351129564|1588.9351129564|1588.9351129564|1588.9351129564|1518.274612491|1518.274612491|1518.274612491|1516.9700182753|1516.9700182753|1486.7299314692|1486.7299314692|1437.1899924302|1437.1899924302|1376.7110749094|1376.7110749094|1323.9643357722|1323.9643357722|1323.9643357722|1323.9643357722|1294.0459924273|1293.4122204393|1293.4122204393|1293.4122204393|1293.4122204393|1256.1058759244|1256.1058759244|1256.1058759244|1256.1058759244|1256.1058759244|1256.1058759244|1196.8954576351|1161.7073422387|1161.7073422387|1148.9766806175|1119.09679616|1119.09679616|1089.8028943596|1030.7414114817|1030.7414114817|1030.7414114817|1005.4836618949|1005.4836618949|1005.4836618949|1004.4992526274|1004.4992526274|984.21458992892|984.21458992892|984.21458992892|984.21458992892|972.73630157039|972.73630157039|972.73630157039|972.73630157039|932.320220032|932.320220032|917.98135132431|915.29952371982|915.29952371982|907.23421157888|907.23421157888|907.23421157888|907.23421157888|907.23421157888|907.23421157888|901.66194078483|901.66194078483|876.74485208847|876.74485208847|876.74485208847|876.74485208847|861.83510477585|861.83510477585|852.14620245395|852.14620245395|839.33790600826|839.33790600826|839.33790600826|837.69602180553|837.69602180553|837.28575178715|837.28575178715|828.65120621835|828.65120621835|817.38760502116|817.38760502116|817.38760502116|817.38760502116|796.86047908006|790.98347188396|790.98347188396|773.74444563521|773.74444563521|772.17692647447|772.17692647447|772.17692647447|772.17692647447|725.19175280991|725.19175280991|725.19175280991||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|7553.3928689136|7553.3928689136|7543.5108696743|7533.6417989177|7533.6417989177|7513.8053527864|7513.8053527864|7445.9725429204|7445.9725429204|7378.0940774082|7378.0940774082|7290.8229269723|7185.696191688|7185.696191688|7185.696191688|7185.696191688|7157.139206255|7157.139206255|7138.0805312366|7138.0805312366|7100.1656466833|7090.6641567133|7090.6641567133|7090.6641567133|7090.6641567133|7081.2460994011|7081.2460994011|7081.2460994011|7081.2460994011|7081.2460994011|7081.2460994011|7081.2460994011|7043.6330986543|7024.8766779242|7024.8766779242|6996.7497439535|6996.7497439535|6996.7497439535|6996.7497439535|6978.1877645|6978.1877645|6959.675028923|6959.675028923|6959.675028923|6959.675028923|6905.3300811841|6905.3300811841|6887.422781951|6887.422781951|6842.7396917638|6842.7396917638|6842.7396917638|6842.7396917638|6753.8589085276|6753.8589085276|6629.4246086237|6629.4246086237|6540.5386878558|6540.5386878558|6442.801390758|6442.801390758|6336.1637547653|6336.1637547653|6282.822590968|6282.822590968|6273.9136336082|6265.0173090294|6265.0173090294|6265.0173090294|6265.0173090294|6265.0173090294|6265.0173090294|6265.0173090294|6265.0173090294|6265.0173090294|6265.0173090294|6265.0173090294|6265.0173090294|6265.0173090294|6265.0173090294|6265.0173090294|6247.2750478934|6247.2750478934|6203.2320999835|6203.2320999835|6194.4360008623|6194.4360008623|6159.634068376|6133.6274878276|6133.6274878276|5986.3629590353|5859.1605827831|5859.1605827831|5850.618679511|5850.618679511|5850.618679511|5842.0308940967|5842.0308940967|5782.1852764851|5782.1852764851|5782.1852764851|5756.625857677|5748.1186420867|5748.1186420867|5713.9492257169|5713.9492257169|5713.9492257169|5713.9492257169|5713.9492257169|5697.0858515962|5697.0858515962|5697.0858515962|5688.6666249912|5688.6666249912|5629.8348508003|5629.8348508003|5537.415387975|5537.415387975|5453.3788203534|5453.3788203534|5411.3864614128|5411.3864614128|5302.1619257425|5302.1619257425|5251.7451720904|5251.7451720904|5192.9095073719|5192.9095073719|5117.2761656437|5117.2761656437|5033.2708747442|5033.2708747442|4957.6664612108|4957.6664612108|4882.0436057576|4882.0436057576|4697.1632598499|4697.1632598499|4663.5391426315|4646.8106243837|4646.8106243837|4621.7147134895|4621.7147134895|4621.7147134895|4621.7147134895|4605.2738857175|4605.2738857175|4588.8458176901|4588.8458176901|4383.6054122869|4383.6054122869|4383.6054122869|4383.6054122869|4359.1939262996|4351.0574488702|4351.0574488702|4334.7155711669|4334.7155711669|4318.7792756398|4318.7792756398|4175.8806401344|4175.8806401344|4152.0478852729|4128.3511496738|4128.3511496738|4120.4399050561|4120.4399050561|4120.4399050561|4088.7520764635|4088.7520764635|4072.9490342108|4072.9490342108|4049.3011156951|4049.3011156951|4009.9236653018|4009.9236653018|4009.9236653018|4009.9236653018|4009.9236653018|4009.9236653018|3964.5297991021|3964.5297991021|3964.5297991021|3957.0509727636|3957.0509727636|3957.0509727636|3957.0509727636|3957.0509727636|3957.0509727636|3957.0509727636|3957.0509727636|3957.0509727636|3957.0509727636|3957.0509727636|3957.0509727636|3909.9362410588|3909.9362410588|3909.9362410588|3909.9362410588|3909.9362410588|3909.9362410588|3909.9362410588|3909.9362410588|3909.9362410588|3909.9362410588|3909.9362410588|3909.9362410588|3909.9362410588|3909.9362410588|3883.6825470408|3857.6051363193|3857.6051363193|3857.6051363193|3857.6051363193|3857.6051363193|3838.1075499655|3831.6320917305|3831.6320917305|3825.1293717984|3825.1293717984|3812.1680005964|3812.1680005964|3812.1680005964|3812.1680005964|3792.9000682497|3792.9000682497|3792.9000682497|3792.9000682497|3792.9000682497|3792.9000682497|3761.640832928|3761.640832928|3724.1387556586|3724.1387556586|3680.4154204635|3637.205420073|3637.205420073|3624.8446996472|3624.8446996472|3526.0449209618|3526.0449209618|3526.0449209618|3526.0449209618|3427.7707340176|3403.3685812897|3403.3685812897|3189.9004436038|3189.9004436038|3055.7236194727|3031.5319941593|3031.5319941593|3007.0247425079
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|374010.33650744|374010.33650744|374010.33650744|374010.33650744|373114.86084143|373114.86084143|372217.81590509|371322.92764946|371322.92764946|371322.92764946|366847.38949759|366847.38949759|366847.38949759|364188.811176|364188.811176|362420.20059709|362420.20059709|362420.20059709|362420.20059709|359800.85040613|359800.85040613|359800.85040613|359800.85040613|353092.1004967|353092.1004967|348059.16497121|348059.16497121|338832.74921022|338832.74921022|338832.74921022|338832.74921022|328062.45869138|328062.45869138|322264.91290816|322264.91290816|306524.86128136|294582.48724832|294582.48724832|294582.48724832|294582.48724832|285155.25453344|285155.25453344|268659.5576912|268659.5576912|268659.5576912|268659.5576912|267089.07393646|267089.07393646|262376.78684472|262376.78684472|260020.99661539|256150.56162917|256150.56162917|248412.51188399|248412.51188399|242221.33457232|242221.33457232|232161.76528262|232161.76528262|223649.65925151|223649.65925151|214363.43523704|206176.1791625|206176.1791625|195756.08287126|195756.08287126|195756.08287126|195756.08287126|189182.00809013|189182.00809013|185528.94319855|185528.94319855|181876.85593145|181876.85593145|177494.51632342|174620.266733|174620.266733|173902.05126129|173902.05126129|173902.05126129|173195.41397228|173195.41397228|172488.21230184|171085.31273739|171085.31273739|171085.31273739|171085.31273739|171085.31273739|171085.31273739|171085.31273739|168314.85030143|168314.85030143|166945.89397087|166945.89397087|165578.21789109|165578.21789109|165578.21789109|165578.21789109|165578.21789109|164905.40384341|163570.66719907|163570.66719907|162902.76585904|162902.76585904|162242.43913178|162242.43913178|162242.43913178|162242.43913178|157344.31073849|157344.31073849|153058.66803355|153058.66803355|126120.5745215|126120.5745215|126120.5745215|126120.5745215|120166.33273451|120166.33273451|110964.0814591|110964.0814591|107716.43106257|107716.43106257|107716.43106257|105635.41341823|105635.41341823|103543.82809079|103543.82809079|103543.82809079|103025.60927614|103025.60927614|101495.06371531|101495.06371531|100985.08901578|100477.6767482|100477.6767482|98940.146865904|98940.146865904|98940.146865904|98940.146865904|98940.146865904|98940.146865904|98940.146865904|98940.146865904|98940.146865904|98940.146865904|98940.146865904|98940.146865904|98940.146865904|98940.146865904|98940.146865904|98940.146865904|98940.146865904|98940.146865904|98940.146865904|98940.146865904|98940.146865904|98940.146865904|97469.334606689|97469.334606689|97469.334606689|97469.334606689|93899.283835272|93899.283835272|93541.953572625|93541.953572625|92471.137796936|92471.137796936|92471.137796936|92471.137796936|92471.137796936|92471.137796936|92471.137796936|92471.137796936|92471.137796936|92471.137796936|90538.148330089|90538.148330089|90538.148330089|90538.148330089|90538.148330089|90538.148330089|90538.148330089|90538.148330089|89965.070828908|89965.070828908|89965.070828908|89965.070828908|89965.070828908|89965.070828908|89965.070828908|89965.070828908|86612.308371835|86612.308371835|83323.528694272|83323.528694272|80034.126111105|80034.126111105|75648.767083287|73777.763013271|73777.763013271|72987.310441193|72987.310441193|70089.125117581|70089.125117581|69298.430030928|69298.430030928|69298.430030928|69298.430030928|69298.430030928|69298.430030928|69298.430030928|68788.705721531|68788.705721531|68788.705721531|68788.705721531|68788.705721531|68541.271730584|68541.271730584|68541.271730584|68541.271730584|68541.271730584|68297.449834674|68297.449834674|65297.674660759|65297.674660759|63220.86911048|62536.09882831|62536.09882831|62536.09882831|62536.09882831|60749.457289427|60749.457289427|59855.810045449|59855.810045449|58292.407671694|58292.407671694|57175.764981603|57175.764981603|53825.656143248|53825.656143248|52485.696316293|52485.696316293|50028.782793313|50028.782793313|50028.782793313|50028.782793313|46901.837300489|46901.837300489|45338.563626643|44248.717709459|44248.717709459|42940.742687207
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|658.652939982|658.652939982|658.652939982|658.652939982|658.652939982|658.652939982|658.652939982|648.79131203901|648.79131203901|637.95877208894|634.04670392571|634.04670392571|629.13317383804|629.13317383804|629.13317383804|620.31233247031|616.41657968669|616.41657968669|612.5452934322|606.79289677081|606.79289677081|599.12410818603|599.12410818603|584.97359687756|584.97359687756|539.68336858584|539.68336858584|539.68336858584|539.68336858584|528.45890151761|528.45890151761|528.45890151761|512.9722687248|512.9722687248|512.9722687248|512.9722687248|512.9722687248|512.9722687248|512.9722687248|512.9722687248|512.20396278063|512.20396278063|502.21983251033|502.21983251033|473.80570441647|473.80570441647|458.44770625687|458.44770625687|458.44770625687|458.44770625687|431.70366425619|431.70366425619|431.70366425619|431.70366425619|431.70366425619|431.70366425619|415.18750529554|415.18750529554|406.92688943991|406.92688943991|400.9210914894|400.9210914894|385.90550816663|385.90550816663|385.90550816663|385.90550816663|384.4139819168|384.4139819168|384.4139819168|384.4139819168|384.4139819168|384.4139819168|380.20511133433|380.20511133433|371.78783475546|368.31462781516|368.31462781516|361.36556794361|357.92235488957|357.92235488957|357.92235488957|357.92235488957|357.92235488957|354.48035068443|354.48035068443|354.48035068443|354.48035068443|354.48035068443|354.48035068443|347.7923046657|344.47842224372|344.47842224372|344.47842224372|344.47842224372|344.47842224372|344.47842224372|344.47842224372|344.47842224372|344.47842224372|336.63483068867|336.63483068867|333.46028873987|333.46028873987|317.73252857539|315.85634190448|315.85634190448|315.85634190448|315.85634190448|312.90564170321|312.90564170321|301.09663180387|301.09663180387|292.24170804995|292.24170804995|276.30185408764|272.22930370422|272.22930370422|269.25138340378|269.25138340378|269.25138340378|269.25138340378|242.60378379206|235.0720745243|235.0720745243|235.0720745243|235.0720745243|235.0720745243|235.0720745243|235.0720745243|231.41570636375|231.41570636375|227.76015586216|227.76015586216|227.76015586216|227.76015586216|225.67491960501|224.63709622047|224.63709622047|219.96719271905|219.96719271905|219.96719271905|219.96719271905|219.96719271905|217.89285276077|217.89285276077|217.89285276077|217.89285276077|217.89285276077|214.8865893754|214.8865893754|211.37979851799|210.88001288745|210.88001288745|209.88097942538|209.88097942538|207.39432151047|207.39432151047|207.39432151047|207.39432151047|207.39432151047|207.39432151047|207.39432151047|198.73351492983|198.73351492983|198.73351492983|198.73351492983|198.73351492983|198.73351492983|198.30319699236|198.30319699236|198.30319699236|198.30319699236|195.10541917213|192.73478136138|192.73478136138|191.92103616803|191.92103616803|191.92103616803|191.92103616803|191.92103616803|191.15069885166|191.15069885166|178.81764581949|171.78312677793|171.78312677793|166.55496638316|166.55496638316|166.55496638316|166.55496638316|166.55496638316|166.55496638316|166.55496638316|166.55496638316|158.29663113676|158.29663113676|158.29663113676|149.89217678445|149.89217678445|149.89217678445|145.96143533099|145.96143533099|141.81339356909|141.81339356909|138.70230095859|138.18548723633|138.18548723633|137.68020089903|136.67699177937|136.67699177937|129.58972947441|129.58972947441|129.58972947441|129.58972947441|129.35559584593|129.35559584593|129.1309080659|129.1309080659|129.1309080659|129.1309080659|129.1309080659|128.23709551019|128.23709551019|128.23709551019|128.23709551019|128.01818441484|128.01818441484|128.01818441484|128.01818441484|128.01818441484|125.82629043546|125.82629043546|125.82629043546|125.82629043546|122.90004047182|122.90004047182|122.90004047182|122.90004047182|112.9595960219|104.59221853879|104.59221853879|104.59221853879|104.41784074475|104.41784074475|104.07335793|104.07335793|104.07335793|104.07335793|102.381|102.381|100|100|100
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|9.4072191110338E+17|9.4072191110338E+17|9.4072191110338E+17|9.4072191110338E+17|9.4072191110338E+17|9.3456314001071E+17|9.3456314001071E+17|8.9615398041033E+17|8.6266531296117E+17|8.6266531296117E+17||8.4927228896421E+17|8.4927228896421E+17|8.3855554904738E+17|8.3855554904738E+17|8.0372993113146E+17|7.8540639982357E+17|7.8540639982357E+17|7.7464655911743E+17|7.7464655911743E+17|7.3525874798773E+17|7.099079356072E+17|7.099079356072E+17|6.9699950477869E+17|6.9699950477869E+17|6.9699950477869E+17|6.9699950477869E+17|6.9699950477869E+17|6.9699950477869E+17|6.9699950477869E+17|6.9227129185532E+17|6.9227129185532E+17|6.8265944684376E+17|6.8265944684376E+17|6.8265944684376E+17|6.7790058473889E+17|6.7790058473889E+17|6.6629374765475E+17|6.5713330932279E+17|6.5713330932279E+17|6.1723522441651E+17|6.1723522441651E+17|6.1027202066077E+17|6.0566893674153E+17|6.0566893674153E+17|6.0566893674153E+17|6.0566893674153E+17|6.0566893674153E+17|5.944516344004E+17|5.944516344004E+17|5.7227043243906E+17|5.5715482211508E+17|5.5715482211508E+17|4.6813438706987E+17|4.6813438706987E+17|4.6813438706987E+17|4.419197098798E+17|4.419197098798E+17|4.3406316656497E+17|4.3406316656497E+17|4.301530751122E+17|4.301530751122E+17|3.5526059011092E+17|3.5526059011092E+17|3.5526059011092E+17|3.5526059011092E+17|3.4774239943513E+17|3.4774239943513E+17|3.4774239943513E+17|3.4402350534238E+17|3.4402350534238E+17|3.4402350534238E+17|3.3853250806162E+17|3.3853250806162E+17|3.3853250806162E+17|3.3853250806162E+17|3.3853250806162E+17|3.3853250806162E+17|3.3853250806162E+17|3.2117310190373E+17|3.2117310190373E+17|3.0008605483077E+17|3.0008605483077E+17|3.0008605483077E+17|3.0008605483077E+17|2.925471156602E+17|2.925471156602E+17|2.719648182175E+17|2.719648182175E+17|2.719648182175E+17|2.719648182175E+17|2.3996966304387E+17|2.3996966304387E+17|2.268809037089E+17|2.268809037089E+17|2.1379252530945E+17|2.1379252530945E+17|2.1379252530945E+17|2.1379252530945E+17|2.1379252530945E+17|1.832502124075E+17|1.832502124075E+17|1.832502124075E+17|1.832502124075E+17|1.7452401181666E+17|1.7452401181666E+17|1.7452401181666E+17|1.718398730004E+17|1.718398730004E+17|1.718398730004E+17|1.718398730004E+17|1.718398730004E+17|1.718398730004E+17|1.718398730004E+17|1.718398730004E+17|1.718398730004E+17|1.509737860328E+17|1.509737860328E+17|1.3501742656174E+17|1.3501742656174E+17|1.1415068190881E+17|1.0832702124659E+17|1.0832702124659E+17|1.0345827483295E+17|1.0345827483295E+17|8.5065427992429E+16|7.8685599578596E+16|7.8685599578596E+16|7.8685599578596E+16|7.8685599578596E+16|7.8685599578596E+16|7.8685599578596E+16|7.5579290729609E+16|7.5579290729609E+16|6.5225972167467E+16|6.5225972167467E+16|6.5225972167467E+16|6.5225972167467E+16|6.5225972167467E+16|6.5225972167467E+16|6.2305108672883E+16|6.2305108672883E+16|6.2305108672883E+16|6.2305108672883E+16|6.2305108672883E+16|6.2305108672883E+16|6.2305108672883E+16|6.2305108672883E+16|6.2305108672883E+16|5.5116290856473E+16|5.3563485414312E+16|5.3563485414312E+16|4.9737664278045E+16||4.9737664278045E+16|4.9737664278045E+16|4.9737664278045E+16|4.3708896222127E+16|4.023982123358E+16|4.023982123358E+16|4.023982123358E+16||||4.023982123358E+16||3.4415659223232E+16|3.4415659223232E+16|3.4415659223232E+16|3.4415659223232E+16|3.4415659223232E+16|3.2121239113365E+16|3.2121239113365E+16|3.2121239113365E+16|2.561012175769E+16|2.561012175769E+16|2.2137615405226E+16||1.8816982502933E+16|1.8816982502933E+16|1.6935301187941E+16|1.6935301187941E+16|1.6935301187941E+16|1.6935301187941E+16|1.6935301187941E+16|1.6935301187941E+16|1.6935301187941E+16|1.6935301187941E+16|1.6935301187941E+16|1.6643376366473E+16|1.6643376366473E+16|1.6643376366473E+16|1.6643376366473E+16|1.5850834634736E+16|1.5850834634736E+16|1.5850834634736E+16|1.5850834634736E+16|1.5850834634736E+16|1.5347587248847E+16|1.5347587248847E+16|1.5347587248847E+16|1.5347587248847E+16|1.5347587248847E+16|1.3874779414046E+16|1.3874779414046E+16|1.1892634090227E+16|1.1892634090227E+16|1.1712495903236E+16|1.1712495903236E+16|1.1712495903236E+16|1.0811567946273E+16|1.0811567946273E+16|1.0811567946273E+16|1.0811567946273E+16|1.0811567946273E+16|1.0811567946273E+16|1.0811567946273E+16|1.0372101985162E+16|1.0372101985162E+16|8.7020118675427E+15|8.7020118675427E+15|7.0319287818527E+15|7.0319287818527E+15|5.5376494533585E+15|4.8454311581108E+15|4.8454311581108E+15|4.8454311581108E+15|4.8454311581108E+15|4.7049872875766E+15|4.6357751643725E+15|4.6357751643725E+15|4.3852045749593E+15|4.3852045749593E+15|4.3852045749593E+15|4.3852045749593E+15|4.3852045749593E+15|4.3852045749593E+15|4.3852045749593E+15|4.2697920946412E+15|4.2697920946412E+15|4.1630514553266E+15|4.1630514553266E+15|4.1630514553266E+15|4.1630514553266E+15|4.1151917749836E+15|4.1151917749836E+15|4.1151917749836E+15|3.5841935069316E+15|3.5841935069316E+15|3.5841935069316E+15|3.5841935069316E+15|3.5008385412641E+15
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|1882031081061|1882031081061|1882031081061|1882031081061|1816632317626.4|1816632317626.4|1467013629454.7|1356110881560.7|1356110881560.7|1241609640512.6|1241609640512.6|1022296394912.1|1022296394912.1|1022296394912.1|1022296394912.1|810998774265.11|810998774265.11|694728939029.18|694728939029.18|609224307475.06|609224307475.06|609224307475.06|609224307475.06|609224307475.06|609224307475.06|346976214667.34|255770877470.23|255770877470.23|199820998023.62|199820998023.62|199820998023.62|199820998023.62|199820998023.62|181837290038.78|181837290038.78|181837290038.78|110204418205.32|110204418205.32|110204418205.32|73469612136.881|73469612136.881|70167528257.102|70167528257.102|70167528257.102|70167528257.102|70167528257.102|57409900228.356||57409900228.356|47650188599.423|47650188599.423|47650188599.423|47650188599.423|47650188599.423|47650188599.423|47650188599.423|40046550126.84|40046550126.84|39069805001.795|39069805001.795|38104986737.599|38104986737.599|38104986737.599|37163994399.406|37163994399.406|36223275923.668|36223275923.668|35282297061.05|35282297061.05|35282297061.05|35282297061.05|30970030073.602|30970030073.602|30970030073.602|30582851177.692|30582851177.692|23319342405.292|18966370672.294|18966370672.294|17611680229.073|17611680229.073|15715032907.471|15715032907.471|15715032907.471|14264478126.76|14264478126.76|14026725135.71|14026725135.71|14026725135.71|14026725135.71|14026725135.71|10653181993.75|10653181993.75|8877651661.4579|7398043051.2149|7398043051.2149|7398043051.2149|7398043051.2149|7398043051.2149||4566693241.4907|4566693241.4907|3470685475.2587|3470685475.2587|3470685475.2587|3470685475.2587|1735342737.6294|1735342737.6294|1735342737.6294|788792153.4679|788792153.4679|788792153.4679|788792153.4679|573667020.70392|573667020.70392|573667020.70392|573667020.70392|573667020.70392|573667020.70392|573667020.70392|523782021.02181|523782021.02181|523782021.02181|523782021.02181|523782021.02181|463347594.29757|463347594.29757|463347594.29757|463347594.29757|463347594.29757|364058043.96657|364058043.96657|364058043.96657|364058043.96657|227536277.47911|227536277.47911|113768138.73955|113768138.73955|113768138.73955|113768138.73955|113768138.73955|113768138.73955|113768138.73955|113768138.73955|42662998.698584|42662998.698584|10665749.674646|10665749.674646|3878454.427144|3878454.427144|3878454.427144|3878454.427144|2115524.4430321|2115524.4430321|1153924.5215166|1153924.5215166|734314.93704246|734314.93704246|611929.11420205|611929.11420205|611929.11420205|611929.11420205|349673.77954403|254308.20330475|254308.20330475|254308.20330475|254308.20330475|183666.42349868|183666.42349868|120089.72316036|113418.44993517|113418.44993517|110433.43420852|110433.43420852|110433.43420852|110433.43420852|49081.526314896|29746.379584785|29746.379584785|17186.789454858|17186.789454858|17186.789454858|17186.789454858|13220.607272968|13220.607272968|13220.607272968|13220.607272968|13220.607272968|13220.607272968|13220.607272968|13220.607272968|13220.607272968|10870.243272572|10870.243272572|6793.9020453578|6793.9020453578|6793.9020453578|6793.9020453578|6793.9020453578|6793.9020453578|6793.9020453578|6793.9020453578|6793.9020453578|6793.9020453578|6793.9020453578|6793.9020453578|6793.9020453578|6793.9020453578|4246.1887783486|4246.1887783486|3876.948229017|3876.948229017|3876.948229017|3876.948229017|3876.948229017|3721.8583899095|3721.8583899095|3473.729865609|3473.729865609|2400.9578767143|2400.9578767143|2200.8762195913|2200.8762195913|1692.9817073779|1692.9817073779|1692.9817073779|1692.9817073779|1330.1970625175|1330.1970625175|1330.1970625175|1330.1970625175|1330.1970625175|1330.1970625175|1140.1656531131|1140.1656531131|863.27136332625|863.27136332625|863.27136332625|863.27136332625|863.27136332625|805.71886481268|805.71886481268|735.04435051104|735.04435051104|735.04435051104|735.04435051104|735.04435051104|735.04435051104|663.91273959123|663.91273959123|663.91273959123|619.65106408373
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|17269529390.765|16832884370.202|16832884370.202|16505578743.714|16505578743.714|16505578743.714|16505578743.714|16505578743.714|16505578743.714|15641688298.963|15641688298.963|15641688298.963|15641688298.963|15641688298.963|15641688298.963|15641688298.963|15641688298.963|15641688298.963|15600191788.805|15600191788.805|15600191788.805|15600191788.805|15600191788.805|15600191788.805|14896197495.182|14896197495.182|13910369601.522|13316200725.165|13316200725.165|12598346917.79|12598346917.79|12598346917.79|12598346917.79|12598346917.79|12598346917.79|12598346917.79|12598346917.79|12598346917.79|12144975001.002|11891332870.867|11891332870.867|11762067746.335|11762067746.335|10684144416.186|10684144416.186|10620738606.704|10464503568.427|10464503568.427|10464503568.427|10464503568.427|9979785391.9404|9951324603.5742|9951324603.5742|9951324603.5742|9951324603.5742|9951324603.5742|9951324603.5742|9951324603.5742|9495085734.0529|9495085734.0529|9495085734.0529|9495085734.0529|8643997718.6725|8643997718.6725|8377996335.0351|8377996335.0351|8377996335.0351|8377996335.0351|7801104646.4315|7801104646.4315|7011094516.3313|7011094516.3313|7011094516.3313|7011094516.3313|6247967736.9413|6247967736.9413|6247967736.9413|6247967736.9413|6247967736.9413|6028761952.3537|5736706237.7879|5736706237.7879|3824470825.1919|3824470825.1919|3824470825.1919|3824470825.1919|3824470825.1919|3824470825.1919|3824470825.1919|2815464616.0809|2815464616.0809|2424887918.972|2424887918.972|1659995289.4837|1659995289.4837|683527874.21558|683527874.21558|650978927.82436|650978927.82436|162744731.95609|56118873.088307|56118873.088307|49883442.745162|49883442.745162|19185939.51737|19185939.51737|11511540.687341|5755770.3436703|5755770.3436703|5755770.3436703|5755770.3436703|5755770.3436703|5755770.3436703|5755770.3436703|5349477.5256009|5349477.5256009|4333736.3904154|4333736.3904154|2844013.6174558|2844013.6174558|2844013.6174558|2844013.6174558|1154090.475332|1154090.475332|741913.18581859|741913.18581859|741913.18581859|741913.18581859|741913.18581859|741913.18581859|572331.3938275|498481.37771851|498481.37771851|275024.20839642|275024.20839642|154700.92384683|40950.220459325|40950.220459325|40950.220459325|34125.183716104|34125.183716104|24375.131225789|24375.131225789|8125.0437419296|8125.0437419296|5416.6958279531|2708.3479139765|2708.3479139765|2708.3479139765|2031.2660136474|2031.2660136474||||677.08867121581|677.08867121581|677.08867121581|677.08867121581||677.08867121581|677.08867121581|294.38637878948|294.38637878948|294.38637878948|294.38637878948|294.38637878948|294.38637878948|294.38637878948|294.38637878948|291.00202523599|291.00202523599|291.00202523599|291.00202523599|287.96970425024|287.96970425024|287.96970425024|287.96970425024|257.65642575962|257.65642575962|248.56155833996|248.56155833996|248.56155833996|248.56155833996|248.56155833996|248.56155833996|248.56155833996|248.56155833996|248.56155833996|242.29578923046|214.55206208256|214.55206208256|208.75290634432|208.75290634432|208.75290634432|201.49116476614|201.49116476614|201.49116476614|201.49116476614|199.82660911224|199.82660911224|199.82660911224|199.82660911224|199.82660911224|199.82660911224|199.82660911224|199.82660911224|196.82115014946|196.82115014946|196.82115014946|196.82115014946|196.82115014946|196.82115014946|184.85198417418|184.85198417418|184.85198417418|184.85198417418|161.25406439117|161.25406439117|161.25406439117|161.25406439117|138.60586590268|138.60586590268|133.16987173832|131.38176590436|131.38176590436|129.54482035177|129.54482035177|129.54482035177|129.54482035177|129.54482035177|129.54482035177|129.54482035177|125.54617468796|125.54617468796|125.54617468796|125.54617468796|122.4076427284|122.4076427284|122.4076427284|122.4076427284|122.4076427284|122.4076427284|122.4076427284|122.4076427284|122.4076427284|122.4076427284|122.4076427284|107.25845810557|107.25845810557|102.41035204|102.41035204|101.198
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|||||||||||||||||||||283.10933107088|||||||||||276.17728131|||||||||||||||||||||||||||||||||||||||||||||||276.17728131|||||||||||||||||||||||||||||||||||||||||||||||149.057||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|5042.8305612339|5042.8305612339|5042.8305612339|5042.8305612339|5042.8305612339|5042.8305612339|5029.6528707127|5029.6528707127|5029.6528707127|5029.6528707127|5023.9757780834|5023.9757780834|5023.9757780834|5023.9757780834|5023.9757780834|5023.9757780834|5023.9757780834|5023.9757780834|5023.9757780834|5023.9757780834|5023.9757780834|5023.9757780834|5015.5496546636|5015.5496546636|5015.5496546636|4775.0767876381|4775.0767876381|4001.1033547042|4001.1033547042|3692.4513466386|3692.4513466386|3354.8525359464|3354.8525359464|3354.8525359464|3354.8525359464|3354.8525359464|3354.8525359464|3350.1288542618|3350.1288542618|3350.1288542618|3350.1288542618|3350.1288542618|3329.2213442201|3329.2213442201|3329.2213442201|3283.2881430982|3283.2881430982|3282.2050154431|3282.2050154431|3235.7397920296|3235.7397920296|3071.3605741035|3071.3605741035|3071.3605741035|3071.3605741035|3071.3605741035|3071.3605741035|3071.3605741035|3071.3605741035|2959.4062361885|2959.4062361885|2959.4062361885|2959.4062361885|2831.6967143704|2831.6967143704|2746.8466222103|2746.8466222103|2746.8466222103|2715.7512701669|2715.7512701669|2715.7512701669|2715.7512701669|2715.7512701669|2715.7512701669|2375.7151594018|2375.7151594018|2375.7151594018|2375.7151594018|2375.7151594018|2360.1616938394|2360.1616938394|2360.1616938394|2360.1616938394|2360.1616938394|2360.1616938394|2360.1616938394|2317.9745569037|2317.9745569037|2225.3552705437|2225.3552705437|2225.3552705437|2225.3552705437|2216.0920059588|2216.0920059588|2216.0920059588|2216.0920059588|2216.0920059588|2216.0920059588|2216.0920059588|2216.0920059588|2216.0920059588|2216.0920059588|2195.3024913655|2195.3024913655|2161.1136730578|2155.0794505961|2155.0794505961|2155.0794505961|2155.0794505961|2155.0794505961|2155.0794505961|2109.6171999374|2069.8552800085|2069.8552800085|2056.4063822684|2056.4063822684|2013.7944908422|2013.7944908422|1926.0439294179|1926.0439294179|1926.0439294179|1926.0439294179|1857.3767123619|1857.3767123619|1857.3767123619|1857.3767123619|1848.0440897089|1848.0440897089|1837.3141749273|1837.3141749273|1735.6403624925|1735.6403624925|1735.6403624925|1735.6403624925|1624.5686068427|1624.5686068427|1624.5686068427|1624.5686068427|1624.5686068427|1608.2767632311|1608.2767632311|1554.6716835813|1534.7051693283|1534.7051693283|1473.3829701122|1473.3829701122|1381.0591649362|1381.0591649362|1314.881194421|1314.881194421|1314.881194421|1314.881194421|1302.3654623281|1302.3654623281|1301.1553878174|1301.1553878174|1301.1553878174|1301.1553878174|1236.8749943605|1236.8749943605|1215.9485203257|1198.8528782814|1198.8528782814|1191.2290126007|1191.2290126007|1187.4174027379|1187.4174027379|1187.4174027379|1187.4174027379|1167.7409674366|1167.7409674366|1106.2657781451|1105.5140286057|1105.5140286057|1105.5140286057|1105.5140286057|1105.5140286057|1105.5140286057|1105.5140286057|1105.5140286057|1105.5140286057|1057.9992809004|1057.9992809004|1057.9992809004|1057.9992809004|1046.4672122217|1046.4672122217|1046.4672122217|1046.4672122217|999.30978353665|999.30978353665|921.30305395802|921.30305395802|825.8659811736|825.8659811736|825.8659811736|825.8659811736|825.8659811736|825.8659811736|632.29030446243|493.65284068457|493.65284068457|492.04876172136|492.04876172136|492.04876172136|491.5326524363|491.5326524363|483.59207063645|483.59207063645|483.59207063645|483.59207063645|483.59207063645|483.59207063645|470.53473182822|458.47232495856|458.47232495856|449.22282695162|436.73228363953|436.73228363953|434.55083843061|434.55083843061|413.18111135151|413.18111135151|386.99690102796|386.99690102796|384.93748548064|384.93748548064|352.08448242551|352.08448242551|352.08448242551|352.08448242551|352.08448242551|351.24851096941|351.24851096941|351.24851096941|351.24851096941|321.606078696|321.606078696|321.606078696|310.71550040674|310.71550040674|307.28618656468|307.28618656468|307.28618656468|307.28618656468|295.5300030436|295.5300030436|295.5300030436|295.5300030436|295.5300030436|295.5300030436|295.5300030436
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|||||||310.75044814311|310.75044814311|303.70747187043|299.3696062755|299.3696062755|299.3696062755|||294.96576736868|294.96576736868|294.96576736868|294.96576736868|294.21258315581||294.21258315581|291.21885334343|291.21885334343|291.21885334343|289.73252548768|289.73252548768|288.99846937547|288.99846937547|264.73061399092|264.73061399092|264.73061399092|264.73061399092|248.4940150477||247.79029062234|247.79029062234|247.79029062234|242.86260829993|242.86260829993|242.86260829993|242.86260829993|228.78328494445|228.78328494445|228.78328494445|228.78328494445|223.20320482385|223.20320482385|223.20320482385|219.77039131157|219.77039131157||218.40535782516|218.40535782516|199.35499454631|199.35499454631|199.35499454631|199.35499454631|199.35499454631|198.6715643649||198.6715643649|197.31012450581|197.31012450581|197.31012450581|197.31012450581|196.62978544816|196.62978544816|196.62978544816|195.2745798639||195.2745798639|193.91908545656||193.91908545656|193.91908545656|193.91908545656|191.89839535349|191.89839535349|190.55119838094|190.55119838094|189.87713455327|189.20545518736|189.20545518736|189.20545518736||187.86410547427|187.86410547427|182.62815623501|182.62815623501|182.62815623501|182.62815623501||182.62815623501|||182.62815623501|182.62815623501|182.62815623501|181.98211971004|181.98211971004|181.33836850186|181.33836850186|181.33836850186|181.33836850186|180.69689452629|180.69689452629|178.78213783013|178.78213783013|178.78213783013|178.78213783013|176.28245265153|176.28245265153|176.28245265153||176.28245265153|174.44036242433|174.44036242433|173.22948830111|173.22948830111|170.81586019653|170.81586019653|169.63014547963|169.63014547963|167.2666674683|167.2666674683|167.2666674683|167.2666674683|167.2666674683|167.2666674683|167.2666674683|167.2666674683|167.2666674683|167.2666674683|167.2666674683|167.2666674683|167.2666674683||167.2666674683||167.2666674683|161.69154306347|||161.69154306347|161.69154306347|161.69154306347|161.69154306347|153.15324940892|153.15324940892|||147.3194011244|||||||147.3194011244|147.3194011244|147.3194011244|147.3194011244|147.3194011244||147.3194011244||147.3194011244|143.82306247562||||143.82306247562|||143.82306247562||139.32833053263|132.89742417672||132.89742417672|132.89742417672|132.89742417672|130.78781669346|130.78781669346|130.78781669346|130.78781669346||130.78781669346|130.78781669346|130.78781669346|125.22291054867|125.22291054867|125.22291054867|121.40237772177|121.40237772177|121.40237772177|113.5694899967|113.5694899967||113.5694899967|113.5694899967||111.64473476927|111.260884717||111.260884717|109.72582048837|108.96416100296||108.96416100296|108.96416100296||108.58303455168|||108.20324117516|108.20324117516|106.30464029941|106.30464029941|106.30464029941|105.92542726978|105.92542726978|105.92542726978|104.79469253731|104.79469253731||104.41774447973|104.41774447973|103.66410642602||102.91590777648|102.91590777648|102.91590777648||102.91590777648|102.91590777648|102.91590777648|102.91590777648|102.54469597704||102.54469597704||102.54469597704|102.54469597704|102.17278703225|101.43535202304|101.43535202304|101.43535202304|101.43535202304|100.70523904|100.70523904|100.70523904
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|1.1316746084975E+21|1.1316746084975E+21|1.1316746084975E+21|1.0900037645777E+21|1.0900037645777E+21|1.0900037645777E+21|1.0900037645777E+21|1.0900037645777E+21|1.0900037645777E+21|1.0900037645777E+21|1.04915996706E+21|1.04915996706E+21|1.04915996706E+21|1.04915996706E+21|1.04915996706E+21|5.335332042302E+19|5.335332042302E+19|5.335332042302E+19|1.4890143651785E+19|1.4890143651785E+19|1.4890143651785E+19|1.4890143651785E+19|1.4890143651785E+19|1.4890143651785E+19|1.1906209441545E+19|1.1906209441545E+19|1.1906209441545E+19|1.1906209441545E+19|1.1906209441545E+19|5.0152525027569E+17|5.0152525027569E+17|5.0152525027569E+17|2.1422403770653E+16|2.1422403770653E+16|2.1422403770653E+16|4.4805777185611E+15|4.4805777185611E+15|4.4805777185611E+15|4.4805777185611E+15|8.9188976998204E+14|8.9188976998204E+14|1.0268189086767E+14|1.0268189086767E+14|1.0268189086767E+14|1.0268189086767E+14|1.0268189086767E+14|1047133294591.8|1047133294591.8|1047133294591.8|1047133294591.8|149559276863.94|149559276863.94|29911855372.787|29911855372.787|6516417559.2045|6516417559.2045|4391916021.9208|4391916021.9208|324845859.60953|324845859.60953|324845859.60953|324845859.60953|324845859.60953|324845859.60953|324845859.60953|324845859.60953|297371689.24059|297371689.24059|297371689.24059|297371689.24059|297371689.24059|297371689.24059|286474210.28148|286474210.28148|286474210.28148|272409697.59467|272409697.59467|269381845.64957|269381845.64957|269381845.64957|269381845.64957|256688594.6444|256688594.6444|253928393.01236|253928393.01236|247865600.42594|247865600.42594|239296396.4684|239296396.4684|226111816.45114|226111816.45114|226111816.45114|226111816.45114|211863964.81718|211863964.81718|211863964.81718|211863964.81718|201353321.43811|191865569.04866|191865569.04866|191865569.04866|191865569.04866|190401382.41786|190401382.41786|190401382.41786|190401382.41786|190401382.41786|182411747.86153|182411747.86153|178619652.63607|178619652.63607|178619652.63607|178619652.63607|177367438.52011|177367438.52011|169305128.30999|169305128.30999|169305128.30999|169305128.30999|169305128.30999|167708542.98081|167708542.98081|167322029.09361|167322029.09361|165008608.40379|165008608.40379|163467113.52326|163467113.52326|163467113.52326|163467113.52326|163467113.52326|163467113.52326|158347731.36813|158347731.36813|158347731.36813|155174414.58977|155174414.58977|145899578.39143|145899578.39143|145899578.39143|145899578.39143|144242235.11001|144242235.11001|144242235.11001|144242235.11001|140567793.00097|140567793.00097|140567793.00097|140567793.00097|140567793.00097|140567793.00097|140567793.00097|140567793.00097|140004973.00947|140004973.00947|140004973.00947|140004973.00947|140004973.00947|135220859.01743|129436348.59856|129436348.59856|126437256.86571|126437256.86571|112132512.27481|102244451.38169|102244451.38169|97488940.847163|97488940.847163|97488940.847163|97488940.847163|97488940.847163|94544815.29876|94544815.29876|94544815.29876|94544815.29876|94544815.29876|21264853.667913|4645760.4916288|4645760.4916288|3750785.551246|737886.06498844|737886.06498844|712375.88456226|712375.88456226|712375.88456226|712375.88456226|168262.79659265|168262.79659265|36277.294101351|36277.294101351|36277.294101351|10779.970017488|10779.970017488|9084.0657774884|9084.0657774884|9084.0657774884|9084.0657774884|9084.0657774884|8680.8407257761|8680.8407257761|8628.2944128022|8628.2944128022|8081.8029006596|8081.8029006596|8081.8029006596|8081.8029006596|7968.4909592195|7968.4909592195|7968.4909592195|7968.4909592195|7968.4909592195|7863.2802692173|7863.2802692173|7863.2802692173|7555.1074368675|7555.1074368675|7555.1074368675|7496.4849247559|7496.4849247559|7496.4849247559|7385.262865994|7385.262865994|7343.9896441937|7343.9896441937|7327.7221011292|7327.7221011292|7327.7221011292|7327.7221011292|6852.1807566198|6852.1807566198|6852.1807566198|6852.1807566198|6852.1807566198|5394.823213677|5394.823213677|962.0642194322|191.46966432|191.46966432|122.848|122.848|100|100|100|||||||||
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|2803.3384460824|2803.3384460824|2766.3796144336|2752.589142828|2752.589142828|2744.9307859352|2744.9307859352|2744.9307859352|2669.9583553179|2669.9583553179|2669.9583553179|2669.9583553179|2669.9583553179|2440.0562549742|2440.0562549742|2440.0562549742|2440.0562549742|2440.0562549742|2440.0562549742|2403.5227097855|2403.5227097855|2403.5227097855|2403.5227097855|2065.2369047822|2065.2369047822|1690.101889409|1690.101889409|1687.4694370871|1687.4694370871|1687.4694370871|1687.4694370871|1645.5089586417|1645.5089586417|1645.5089586417|1645.5089586417|1645.5089586417|1645.5089586417|1605.3745937968|1568.5451535905|1568.5451535905|1562.5294153414|1562.5294153414|1562.5294153414|1562.5294153414|1525.0736075403|1525.0736075403||||||||||||||||1525.0736075403|1525.0736075403|1490.9312812008|1490.9312812008||1490.9312812008|1490.9312812008|1490.9312812008|1430.6302175318|1430.6302175318|1430.6302175318|1425.4274074944|1425.4274074944|1425.4274074944|1425.4274074944|1420.4558121519|1420.4558121519|1282.3586131065|1282.3586131065|1282.3586131065|1282.3586131065|1282.3586131065|1282.3586131065|1282.3586131065|1282.3586131065|1260.3280782978|1260.3280782978|1260.3280782978|1260.3280782978|1255.481918094|1255.481918094|1195.0369492033|1195.0369492033|1195.0369492033|1195.0369492033|1195.0369492033|1195.0369492033|1195.0369492033|1195.0369492033|||||1195.0369492033|1166.6181315195|1166.6181315195|1166.6181315195|1046.8012593718|1046.8012593718|1046.8012593718|1046.8012593718|1046.8012593718|1046.8012593718|1035.4219719006|1035.4219719006|987.63053052832|987.63053052832|982.58984462539|982.58984462539|982.58984462539|982.58984462539|982.58984462539|982.58984462539|982.58984462539|887.08614974396|887.08614974396|887.08614974396|887.08614974396|886.69600350242|886.69600350242|832.2189509718|832.2189509718|832.2189509718|832.2189509718|780.80306888568|780.80306888568|772.05567805334|772.05567805334|772.05567805334|772.05567805334|772.05567805334|772.05567805334|772.05567805334|737.91246815195|737.91246815195|737.91246815195|737.91246815195|737.91246815195|708.0810149904|708.0810149904|708.0810149904|708.0810149904|708.0810149904|643.97931406807|643.97931406807|643.97931406807|643.97931406807|643.97931406807|638.40602943113|638.40602943113|611.24241644435|611.24241644435|611.24241644435|611.24241644435|611.24241644435|611.24241644435|611.24241644435|611.24241644435|611.24241644435|611.24241644435|611.24241644435|550.21776421523|550.21776421523|550.21776421523|550.21776421523|550.21776421523|550.21776421523|543.33909131913|543.33909131913|543.33909131913|543.33909131913||||||543.33909131913|543.33909131913|543.33909131913|543.33909131913|543.33909131913|543.33909131913|525.02617822273|507.33049070687|507.33049070687|470.54340713691|470.54340713691||470.54340713691||||||||||||||470.54340713691|470.54340713691|||||470.54340713691|||||407.42158151308|||||407.42158151308|407.42158151308|407.42158151308|407.42158151308|407.42158151308|293.78539191887|||||||||||||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|769.2298409815|769.2298409815|769.2298409815|769.2298409815|756.1930724131|743.37724864644|743.37724864644|743.37724864644|743.37724864644|743.37724864644|669.81181680657|669.81181680657|669.81181680657|669.81181680657|669.81181680657|665.98241790362|665.98241790362|646.95545788716|646.95545788716|635.54113903018|635.54113903018|635.54113903018|635.54113903018|635.54113903018|606.81453876504|576.13533231905|576.13533231905|576.13533231905|576.13533231905|576.13533231905|576.13533231905|576.13533231905|566.37109464733|566.37109464733|519.94518874435|519.94518874435|519.94518874435|519.94518874435|516.84926166697|516.84926166697|516.84926166697|516.84926166697|484.72644045783|484.72644045783|484.72644045783|479.02603069258|479.02603069258|479.02603069258|461.91663840603|461.91663840603|461.91663840603|456.38524918589|456.38524918589|456.38524918589|450.92009760294|450.92009760294|448.29755689511|448.29755689511|425.37414426089|425.37414426089|420.28034646177|420.28034646177|420.28034646177|420.28034646177|395.55797314049|381.26069700288|381.26069700288|381.26069700288|374.11142762105|374.11142762105|374.11142762105|374.11142762105|374.11142762105|351.57544180156|349.3361967802|349.3361967802|333.55886258016|333.55886258016|309.88662341731|309.88662341731|309.88662341731|271.15011761486|271.15011761486|251.78297145086|251.78297145086|193.67920880835|193.67920880835|193.67920880835|179.33260074847|179.33260074847|172.15874581055|172.15874581055|172.15874581055|172.15874581055|163.28424698681|163.28424698681|163.28424698681|146.9559692441|128.40862714|128.40862714|108.434|108.434|108.434|108.434|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|207.72116837292|207.72116837292|207.72116837292|206.96986775297|206.96986775297|206.96986775297|205.72318525035|205.72318525035|203.22955856674|203.22955856674|194.50224292662|189.63987649333|189.63987649333|189.63987649333|179.1861561439|179.1861561439|174.32425273512|174.32425273512|165.3287172306|158.34263995575|158.34263995575|158.34263995575|158.34263995575|154.48062434707|154.48062434707|140.85051956844|139.72434137694|139.72434137694|139.72434137694|138.62366944157|138.62366944157|138.62366944157|138.62366944157|138.62366944157|138.62366944157|138.62366944157|136.46479636311|136.46479636311|131.28305421331|126.09790822701|126.09790822701|124.85188640074|124.85188640074|124.85188640074|124.23938622664|124.23938622664|123.62620027328|123.62620027328|123.62620027328|123.62620027328|123.62620027328|123.62620027328|122.25087789694|122.25087789694|122.25087789694|121.47103385956|121.47103385956|120.30170132271|120.30170132271|119.52122770579|118.55382846551|118.55382846551|110.04411690523|110.04411690523|110.04411690523|110.04411690523|110.04411690523|110.04411690523|110.04411690523|110.04411690523|110.04411690523|110.04411690523|110.04411690523|110.04411690523|109.38235366555|109.38235366555|109.38235366555|109.38235366555|109.38235366555|109.38235366555|109.38235366555|109.38235366555|109.38235366555|109.38235366555|109.38235366555|105.50199045656|105.50199045656|105.50199045656|105.50199045656|105.50199045656|101.25922877105|101.25922877105|101.25922877105|101.25922877105|101.25922877105|101.25922877105|101.25922877105|101.25922877105|101.25922877105|101.25922877105|100.47252887|100.47252887|100.47252887|100.47252887|100.47252887|100.47252887|100.47252887|100.47252887|100.47252887|100.47252887|100.183|100.183|100.183|100.183|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|32569.342410505|32518.28869725|32518.28869725|32518.28869725|32518.28869725|31488.916032159|31488.916032159|31488.916032159|31488.916032159|31225.37387664|31225.37387664|30641.349750397|30641.349750397|30436.209697039|30436.209697039|30436.209697039|30436.209697039|30436.209697039|29414.639275018|29414.639275018|29073.031158901|29073.031158901|29073.031158901|29073.031158901|28576.092903312|28576.092903312|28447.22696516|28095.749143376|28095.749143376|27970.163111008|27970.163111008|26666.44081935|25973.215692517|25973.215692517|25780.634353893|25780.634353893|25398.138389743|25398.138389743|25398.138389743|25398.138389743|24636.859433256|24636.859433256|24636.859433256|24636.859433256|24025.178391411|23824.811724805|23824.811724805|23229.441148177|23063.613765205|23063.613765205|23063.613765205|22947.271100725|22947.271100725|22920.454169347|22920.454169347|22920.454169347|22920.454169347|22592.412342139|22556.097025927|22556.097025927|22121.411294|22121.411294|22100.415898896|22100.415898896|22100.415898896|21722.445349809|21722.445349809|21722.445349809|21722.445349809|21722.445349809|21547.907300674|21547.907300674|20824.867887616|20824.867887616|20824.867887616|20824.867887616|20824.867887616|20824.867887616|20609.70259255|20609.70259255|20261.010600121|20261.010600121|20261.010600121|20261.010600121|20261.010600121|20207.662371461|20207.662371461|20207.662371461|20207.662371461|20207.662371461|20207.662371461|20207.662371461|19450.081689649|18824.542153876|18824.542153876|18694.428928533|18694.428928533|18127.579517035|17692.347762088|17692.347762088|17692.347762088|17591.723105922|17591.723105922|17418.064997893|17418.064997893|16997.545716858|16997.545716858|16823.42328585|16823.42328585|16823.42328585|16658.009253958|16658.009253958|16658.009253958|16658.009253958|16658.009253958|16658.009253958|16658.009253958|16658.009253958|16658.009253958|16658.009253958|16658.009253958|16651.01582731|16651.01582731|16651.01582731|16143.308766601|16143.308766601|16143.308766601|14861.093609935|14861.093609935|14861.093609935|14861.093609935|14623.030670618|14623.030670618|14134.131076676|14134.131076676|13773.808252783|13773.808252783|13580.824733322|13580.824733322|13429.60735451|13429.60735451|13127.285958878|13127.285958878|13117.578950454|13117.578950454|12988.859354254|12820.525849845|12820.525849845|12812.710096686|12812.710096686|11857.142946618|11857.142946618|11857.142946618|11857.142946618|11857.142946618|11857.142946618|11857.142946618|11857.142946618|11857.142946618|11857.142946618|11857.142946618|11584.67147356|11528.412819003|11528.412819003|11205.797897533|11205.797897533|10779.884654821|10779.884654821|10430.76688711|10430.76688711|10232.060276539|10232.060276539|9797.8208561929|9797.8208561929|9323.2665869187|9323.2665869187|9018.1815065521|9018.1815065521|9018.1815065521|9018.1815065521|9018.1815065521|8882.9825127086|8882.9825127086|8665.0563456164|8665.0563456164|8665.0563456164|8665.0563456164|8392.3876702112|8392.3876702112|8392.3876702112|8392.3876702112|8392.3876702112|8386.1818956085|8386.1818956085|8386.1818956085|8079.7960301454|8079.7960301454|8079.7960301454|8079.7960301454|7987.1451464466|7987.1451464466|7987.1451464466|7987.1451464466|7987.1451464466|7952.1556615358|7952.1556615358|7952.1556615358|7952.1556615358|7952.1556615358|7952.1556615358|7640.8667501353|7640.8667501353|7355.9700308408|7245.9761134388|7245.9761134388|7245.9761134388|7245.9761134388|7047.4494620917|7047.4494620917|7047.4494620917|7047.4494620917|6880.5950325523|6880.5950325523|6880.5950325523|6880.5950325523|6679.0869784136|6679.0869784136|6679.0869784136|6679.0869784136|6679.0869784136|6679.0869784136|6679.0869784136|6679.0869784136|6679.0869784136|6679.0869784136|6679.0869784136|6679.0869784136|6614.2016601277|6466.4434278024|6466.4434278024|6417.0322792522|6417.0322792522|6394.0138294661|6394.0138294661|6394.0138294661|6394.0138294661|5215.0479413623|5215.0479413623|5062.7109683254|5062.7109683254|5062.7109683254|5062.7109683254
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|1364.5945538814|1364.5945538814|1364.5945538814|1362.3874861539|1362.3874861539|1351.4140044378|1351.4140044378|1305.3482641944|1261.8766148141|1261.8766148141|1261.8766148141|1261.8766148141|1249.4075276877|1249.4075276877|1249.4075276877|1249.4075276877|1244.2439154387|1244.2439154387|1244.2439154387|1244.2439154387|1225.638719674|1225.638719674|1202.9038371518|1202.9038371518|1183.2733325646|1183.2733325646|1169.8435288534|1169.8435288534|1169.8435288534|1169.8435288534|1155.7092052729|1155.7092052729|1130.476959536|1130.476959536|1099.1832134491|1074.5124085488|1074.5124085488|1061.6242896722|1061.6242896722|1061.6242896722|1053.7632160803|1053.7632160803|1042.0299587448|1042.0299587448|1028.6472579193|1028.6472579193|1028.6472579193|1022.8985679673|1022.8985679673|1022.8985679673|1022.8985679673|998.63181486605|998.63181486605|991.16831743576|991.16831743576|991.16831743576|991.16831743576|979.35726877434|979.35726877434|967.54356188374|967.54356188374|941.19939093157|919.02335731945|919.02335731945|919.02335731945|906.54029742392|906.54029742392|904.7850144958|904.7850144958|904.7850144958|902.17772088245|902.17772088245|902.17772088245|889.27435006303|874.89113972594|874.89113972594|874.89113972594|864.2009736815|864.2009736815|862.55349650318|862.55349650318|853.50632941142|853.50632941142|853.50632941142|853.50632941142|853.50632941142|853.50632941142|853.50632941142|853.50632941142|839.21450636797|839.21450636797|820.51497019718|820.51497019718|815.28086703084|815.28086703084|786.85950182492|786.85950182492|746.46811226999|746.46811226999|746.46811226999|746.46811226999|734.78503028841|724.69724464298|724.69724464298|724.69724464298|724.69724464298|724.69724464298|724.69724464298|685.90908583879|685.90908583879|671.14391960743|671.14391960743|671.14391960743|671.14391960743|671.14391960743|658.0358455638|658.0358455638|658.0358455638|658.0358455638|656.78139310297|656.1514876748|656.1514876748|653.02350508544|653.02350508544|653.02350508544|653.02350508544|650.52548721454|642.50699985633|642.50699985633|642.50699985633|642.50699985633|642.50699985633|642.50699985633|641.2949523963|641.2949523963|623.48206966595|623.48206966595|621.1094316371|618.15465239863|618.15465239863|618.15465239863|618.15465239863|616.39177193091|616.39177193091|614.67069398774|612.95442160724|612.95442160724|607.80027527293|607.80027527293|607.80027527293|606.64764474791|606.64764474791|602.11372837326|600.98387868133|600.98387868133|600.98387868133|600.98387868133|596.0663314469|596.0663314469|590.05368440283|590.05368440283|561.64564754977|561.64564754977|549.62534133477|549.62534133477|530.5007879299|528.86659016629|528.86659016629|524.58076531367|524.58076531367|513.32860235016|513.32860235016|501.00390625626|501.00390625626|483.31925472584|483.31925472584|471.53098022033|471.53098022033|467.24633136174|467.24633136174|443.66972231777|443.66972231777|443.66972231777|443.66972231777|443.66972231777|443.66972231777|433.58454578287|433.58454578287|433.58454578287|433.58454578287|430.74593010348|430.74593010348|428.89311186025|428.89311186025|427.96869946939|426.12358434916|426.12358434916|425.19665563987|425.19665563987|425.19665563987|425.19665563987|425.19665563987|425.19665563987|425.19665563987|408.98057580904|408.98057580904|408.98057580904|408.98057580904|408.98057580904|408.98057580904|408.98057580904|406.36359426199|406.36359426199|406.36359426199|406.36359426199|401.34675976493|401.34675976493|401.34675976493|401.34675976493|401.34675976493|389.06023746576|389.06023746576|389.06023746576|389.06023746576|375.45741530911|375.45741530911|375.45741530911|375.45741530911|375.45741530911|375.45741530911|375.45741530911|375.45741530911|375.45741530911|375.45741530911|375.45741530911|375.45741530911|368.66657696148|365.96938261163|365.96938261163|350.32391650071|350.32391650071|350.32391650071|350.32391650071|350.32391650071|348.31068076588|348.31068076588|334.61167864227|323.87835011932|323.87835011932|319.88933017207|319.88933017207|274.28411103095
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|13541.077438213|13541.077438213|13541.077438213|13541.077438213|13381.569134135|13381.569134135|13146.251236992|13146.251236992|12897.079658|12871.850830372|12871.850830372|12604.138919717|12604.138919717|12165.100444669|12165.100444669|12122.308694976|12122.308694976|11958.123657163|11813.526097727|11813.526097727|11760.369228813|11760.369228813|11357.737436682|11164.919280705|11164.919280705|11161.347649457|11161.347649457|11161.347649457|11074.633270945|11074.633270945|10723.959785945|10723.959785945|10576.627366726|10576.627366726|10576.627366726|10576.627366726|10058.991656103|10058.991656103|9571.7876640055|9571.7876640055|9189.416061679|9189.416061679|9189.416061679|9189.416061679|9048.797744726|8979.0306763706|8979.0306763706|8769.098459256|8769.098459256|8547.7960202907|8547.7960202907|8223.8582440573|8223.8582440573|8063.4757121427|8063.4757121427|7992.8984191021|7992.8984191021|7460.4463622297|7460.4463622297|7319.3296858859|7268.3783536269|7268.3783536269|6997.3702055654|6997.3702055654|6997.3702055654|6964.0125852819|6964.0125852819|6892.8098594339|6892.8098594339|6892.8098594339|6718.0073092473|6718.0073092473|6499.0541741212|6499.0541741212|6134.1345120022|6134.1345120022|6134.1345120022|6134.1345120022|6134.1345120022|6134.1345120022|6134.1345120022|6096.0948799513|6096.0948799513|6031.9153011471|6031.9153011471|6031.9153011471|6031.9153011471|6031.9153011471|6031.9153011471|5894.2837750008|5894.2837750008|5894.2837750008|5894.2837750008|5894.2837750008|5864.8422668214|5864.8422668214|5864.8422668214|5851.5592273752|5835.6279630361|5835.6279630361|5835.6279630361|5833.0614160131|5833.0614160131|5726.3227597709|5726.3227597709|5726.3227597709|5530.8086731742|5530.8086731742|5470.2529727657|5470.2529727657|5326.4391166171|5326.4391166171|5326.4391166171|5326.4391166171|5326.4391166171|5309.0784301505|5309.0784301505|5230.9283604454|5230.9283604454|5204.0753317337|5204.0753317337|5204.0753317337|5204.0753317337|5102.4348299216|5102.4348299216|5102.4348299216|5102.4348299216|5102.4348299216|5102.4348299216|5102.4348299216|4845.4790745958|4640.7745109192|4640.7745109192|4570.8406489896|4570.8406489896|4437.3216408174|4437.3216408174|4286.8530971089|4123.7584503958|4123.7584503958|3842.201895494|3842.201895494|3842.201895494|3842.201895494|3842.201895494|3842.201895494|3842.201895494|3828.9537156379|3828.9537156379|3780.7864956829|3780.7864956829|3777.1226866768|3777.1226866768|3777.1226866768|3777.1226866768|3620.9857798497|3620.9857798497|3542.4496706513|3542.4496706513|3542.4496706513|3542.4496706513|3542.4496706513|3485.7710336443|3485.7710336443|3374.8727161903|3374.8727161903|3183.7520788942|3183.7520788942|3183.7520788942|3183.7520788942|3183.7520788942|3183.7520788942|3183.7520788942|3119.0627181204|3119.0627181204|2778.972111157|2778.972111157|2778.972111157|2767.7626723341|2767.7626723341|2767.7626723341|2749.7517980568|2749.7517980568|2749.7517980568|2749.7517980568|2749.7517980568|2749.7517980568|2749.7517980568|2691.0861206271|2691.0861206271|2631.8948064305|2631.8948064305|2596.2995397407|2596.2995397407|2044.153293605|1612.8841900323|1612.8841900323|1612.8841900323|1612.8841900323|1612.8841900323|1612.8841900323|1612.8841900323|1612.8841900323|1612.8841900323|1612.8841900323|1612.8841900323|1586.1574372152|1586.1574372152|1586.1574372152|1586.1574372152|1563.4560552924|1563.4560552924|1563.4560552924|1563.4560552924|1563.4560552924|1563.4560552924|1563.4560552924|1493.628904029|1493.628904029|1493.628904029|1493.628904029|1477.114761001|1477.114761001|1477.114761001|1455.0417772403|1455.0417772403|1352.0054424697|1352.0054424697|1352.0054424697|1352.0054424697|1352.0054424697|1352.0054424697|1352.0054424697|1352.0054424697|1334.0754681774|1334.0754681774|1297.0700593832|1297.0700593832|1214.3713691444|1214.3713691444|1214.3713691444|1214.3713691444|1214.3713691444|1214.3713691444|1106.4483929009|1106.4483929009|1069.7454272905|1069.7454272905|1028.8289018634|1028.8289018634|1028.8289018634|1027.6368431254
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|5607.8486660877|5607.8486660877|5607.8486660877|5548.8642392247|5548.8642392247|5468.6931969573|5468.6931969573|5394.5717806906|5394.5717806906|5300.8006177624|5300.8006177624|5300.8006177624|5300.8006177624|5159.9846370182|5159.9846370182|5134.5174305626|5060.6820790296|5060.6820790296|4972.0307703935|4972.0307703935|4972.0307703935|4972.0307703935|4724.1543895726|4724.1543895726|4608.9760773984|4608.9760773984|4534.6084980307|4534.6084980307|4534.6084980307|4534.6084980307|4377.3309953671|4377.3309953671|4238.4784416197|4238.4784416197|4238.4784416197|4238.4784416197|4004.0796206281|4004.0796206281|3958.5953599424|3958.5953599424|3788.9997319407|3788.9997319407|3788.9997319407|3788.9997319407|3727.3493733062|3697.4371071097|3697.4371071097|3634.2019924412|3634.2019924412|3468.3126007475|3468.3126007475|3380.7841003884|3380.7841003884|3329.8375853328|3329.8375853328|3196.603165399|3196.603165399|3026.77104222|3026.77104222|2960.1383284467|2939.3862614409|2939.3862614409|2740.2010473118|2740.2010473118|2740.2010473118|2724.2641023133|2724.2641023133|2716.4678396136|2716.4678396136|2716.4678396136|2639.6026115648|2639.6026115648|2639.6026115648|2467.3103311412|2467.3103311412|2459.7833939557|2459.7833939557|2425.9415098927|2425.9415098927|2425.9415098927|2425.9415098927|2376.5333809037|2376.5333809037|2376.5333809037|2376.5333809037|2376.5333809037|2376.5333809037|2376.5333809037|2376.5333809037|2260.3083267426|2260.3083267426|2260.3083267426|2260.3083267426|2178.6104354146|2178.6104354146|2178.6104354146|2178.6104354146|2111.6090793275|2055.9744117457|2055.9744117457|2055.9744117457|2047.6609084574|2047.6609084574|2035.4684524273|2035.4684524273|2021.6404318733|2021.6404318733|2021.6404318733|2016.1765933054|2016.1765933054|1985.2660016596|1984.353199188|1984.353199188|1969.4249580063|1969.4249580063|1969.4249580063|1969.4249580063|1906.7316222662|1906.7316222662|1893.665331479|1893.665331479|1893.665331479|1893.665331479|1847.5504717052|1847.5504717052|1822.8688277771|1822.8688277771|1822.8688277771|1822.8688277771|1822.8688277771|1711.1801024877|1640.8059358971|1640.8059358971|1614.0768236967|1614.0768236967|1559.1329775672|1559.1329775672|1484.888550064|1424.3535252413|1424.3535252413|1386.8935309698|1386.8935309698|1386.8935309698|1386.8935309698|1386.8935309698|1386.8935309698|1386.8935309698|1386.8935309698|1380.1446237596|1380.1446237596|1380.1446237596|1380.1446237596|1380.1446237596|1380.1446237596|1380.1446237596|1380.1446237596|1380.1446237596|1330.9141108011|1330.9141108011|1330.9141108011|1330.9141108011|1330.9141108011|1292.3001813814|1292.3001813814|1249.6133880457|1249.6133880457|1138.0917750123|1138.0917750123|1138.0917750123|1138.0917750123|1138.0917750123|1138.0917750123|1138.0917750123|1104.5466919769|1104.5466919769|979.52067324407|979.52067324407|979.52067324407|962.5130673441|962.5130673441|893.48260154847|893.48260154847|893.48260154847|893.48260154847|893.48260154847|893.48260154847|893.48260154847|893.48260154847|893.48260154847|893.48260154847|841.3127951229|819.33016674902|819.33016674902|819.33016674902|819.33016674902|756.46770081158|756.46770081158|756.46770081158|756.46770081158|756.46770081158|756.46770081158|756.46770081158|756.46770081158|756.46770081158|750.62781639999|750.62781639999|750.62781639999|750.62781639999|750.62781639999|750.62781639999|750.62781639999|750.62781639999|750.62781639999|750.62781639999|750.62781639999|750.62781639999|750.62781639999|715.94732783944|715.94732783944|715.94732783944|715.94732783944|715.94732783944|715.94732783944|715.94732783944|696.77215804991|682.16696336428|682.16696336428|682.16696336428|682.16696336428|682.16696336428|682.16696336428|682.16696336428|682.16696336428|682.16696336428|682.16696336428|682.16696336428|680.39792874953|680.39792874953|618.38616420323|618.38616420323|618.38616420323|618.38616420323|618.38616420323|618.38616420323|618.38616420323|592.55094308474|592.55094308474|565.90799469452|565.90799469452|555.41073186232|552.20243571084|552.20243571084
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-6.3805920841267E+31|-6.3805920841267E+31|-6.3805920841267E+31|-5.7916401929097E+31|-5.6109670537781E+31|-5.6109670537781E+31|-4.856550499228E+31|-4.856550499228E+31|-4.1493019772122E+31|-3.9262144709716E+31|-3.9262144709716E+31|-3.6270884837193E+31|-3.6270884837193E+31|-3.5870569283983E+31|-3.5870569283983E+31|-3.5870569283983E+31|-3.5870569283983E+31|-3.5870569283983E+31|-3.5870569283983E+31|-3.5870569283983E+31|-3.5870569283983E+31|-3.5870569283983E+31|-3.1036884839136E+31|-2.9768165620395E+31|-2.9768165620395E+31|-2.8484647408182E+31|-2.8484647408182E+31|-2.25105678156E+31|-1.8899291244585E+31|-1.8899291244585E+31|-1.4174503869698E+31|-1.4174503869698E+31|-1.4174503869698E+31|-1.4174503869698E+31|-1.4174503869698E+31|-1.1927284245082E+31|-9.8915941657674E+30|-9.8915941657674E+30|-9.247505413703E+30|-9.247505413703E+30|-6.717543994496E+30|-5.5618476676375E+30|-5.5618476676375E+30|-4.6278156375174E+30|-4.6278156375174E+30|-4.2071051250158E+30|-4.2071051250158E+30|-4.2071051250158E+30|-4.2071051250158E+30|-4.2071051250158E+30|-2.3559845243717E+30|-2.3559845243717E+30|-2.3559845243717E+30|-2.0287650150882E+30|-2.0287650150882E+30|-2.0287650150882E+30|-2.0287650150882E+30|-1.3472288728771E+30|-1.3472288728771E+30|-8.8266475763738E+29|-8.8266475763738E+29|-6.5038592749266E+29|-6.5038592749266E+29|4.6456137678047E+28|4.6456137678047E+28|4.6456137678047E+28|4.6456137678047E+28|2.0647172301354E+28|2.0647172301354E+28|1.0323586150677E+28|6.6365721352292E+27|6.6365721352292E+27|6.6365721352292E+27|2.9495876156574E+27|2.9495876156574E+27|2.9495876156574E+27|2.9495876156574E+27|2.9495876156574E+27|2.9495876156574E+27|2.9495876156574E+27|2.9495876156574E+27|2.1733849239264E+27|2.1733849239264E+27|2.1733849239264E+27|2.1733849239264E+27|1.715825687769E+27|1.715825687769E+27|1.715825687769E+27|1.715825687769E+27|5.2525222559028E+26|1.7906346220517E+26|1.7906346220517E+26|1.7906346220517E+26|1.7906346220517E+26|1.7906346220517E+26|1.7906346220517E+26|1.7906346220517E+26|3.3159900408364E+25|3.3159900408364E+25|3.3159900408364E+25|3.3159900408364E+25|3.3159900408364E+25|1.2434947109453E+25|7.4609533437649E+24|7.4609533437649E+24|7.4609533437649E+24|7.4609533437649E+24|7.4609533437649E+24|7.4609533437649E+24|6.8392015324499E+24|6.8392015324499E+24|6.8392015324499E+24|6.8392015324499E+24|6.8392015324499E+24|6.8392015324499E+24|6.8392015324499E+24|6.8392015324499E+24|6.8392015324499E+24|6.8392015324499E+24|6.8392015324499E+24|6.8392015324499E+24|6.8392015324499E+24|6.8392015324499E+24|6.3507052821471E+24|6.3507052821471E+24|6.3507052821471E+24|6.3507052821471E+24|6.3507052821471E+24|6.3507052821471E+24|3.024145372451E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|5.7602768999067E+22|3.8401845999378E+22|3.8401845999378E+22|3.8401845999378E+22|3.8401845999378E+22|3.8401845999378E+22|3.8401845999378E+22|2.4001153749611E+22|2.4001153749611E+22|4.8002307499222E+21|4.8002307499222E+21|4.8002307499222E+21|4.8002307499222E+21|4.8002307499222E+21|4.8002307499222E+21|4.8002307499222E+21|4.8002307499222E+21|4.8002307499222E+21|4.8002307499222E+21|4.0001922916019E+21|4.0001922916019E+21|4.0001922916019E+21|1.333397430534E+21|4.4446581017798E+20|4.4446581017798E+20|4.4446581017798E+20|4.4446581017798E+20|4.4446581017798E+20|4.4446581017798E+20|4.4446581017798E+20|4.4446581017798E+20|4.4446581017798E+20|4.4446581017798E+20|4.4446581017798E+20|4.4446581017798E+20|2.2223290508899E+20|1.111164525445E+20|1.111164525445E+20|1.111164525445E+20|5.5558226272248E+19|2.7779113136124E+19|2.7779113136124E+19|2.7779113136124E+19|2.7779113136124E+19|2.7779113136124E+19|2.7779113136124E+19|2.7779113136124E+19|2.7779113136124E+19|2.7779113136124E+19|2.7779113136124E+19|2.7779113136124E+19|2.7779113136124E+19|2.7779113136124E+19|2.7779113136124E+19|2.7779113136124E+19|2.7779113136124E+19|2.7779113136124E+19|2.7779113136124E+19|2.7779113136124E+19|2.5001226823738E+19|2.5001226823738E+19|1.3889570457632E+19|6.9447852288162E+18|6.9447852288162E+18|6.9447852288162E+18|6.9447852288162E+18|6.9447852288162E+18|6.9447852288162E+18|6.9447852288162E+18|6.2503129562476E+18|5.6252872859101E+18|5.6252872859101E+18|5.6252872859101E+18|5.6252872859101E+18|5.6252872859101E+18|5.6252872859101E+18|3.3751656212148E+18|3.3751656212148E+18|3.3751656212148E+18|3.3751656212148E+18|3.3751656212148E+18
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|1109977635.502|1099608328.9599|1099608328.9599|1058109282.8852|1058109282.8852|1058109282.8852|1058109282.8852|1058109282.8852|1037158677.5977|1037158677.5977|1006500667.2726|1006500667.2726|957159114.89951|957159114.89951|957159114.89951|957159114.89951|928010311.03006|928010311.03006|903841586.99384|903841586.99384|876172072.93069|876172072.93069|830778344.20342|830778344.20342|817156347.88419|817156347.88419|798995187.27737|785600695.42045|785600695.42045|785600695.42045|785600695.42045|699742313.5481|659294590.4255|659294590.4255|659294590.4255|659294590.4255|626938304.52877|626938304.52877|626938304.52877|626938304.52877|626938304.52877|588022945.96482|588022945.96482|566719943.29631|546188709.69873|546188709.69873|546188709.69873|546188709.69873|546188709.69873|546188709.69873|546188709.69873|546188709.69873|519640287.41472|508504048.74715|508504048.74715|486071833.62534|486071833.62534|378849771.34054|378849771.34054|368126253.57393|364586122.32615|364586122.32615|319944294.8638|319944294.8638|287950153.32757|287950153.32757|287950153.32757|287950153.32757|271774155.58703|271774155.58703|245891605.22143|245891605.22143|242656987.57702|242656987.57702|226479553.09915|226479553.09915|226479553.09915|226479553.09915|220671479.75208|220671479.75208|217841715.86302|217841715.86302|217841715.86302|217841715.86302|217841715.86302|217841715.86302|217841715.86302|217841715.86302|217841715.86302|217841715.86302|201619417.52866|201619417.52866|201619417.52866|201619417.52866|186110804.21355|186110804.21355|181679637.84647|181679637.84647|181679637.84647|181679637.84647|181679637.84647|181679637.84647|181679637.84647|181679637.84647|181679637.84647|181679637.84647|181679637.84647|160512813.17331|160512813.17331|130852481.24867|130852481.24867|130852481.24867|127844304.75772|127844304.75772|125094722.75164|125094722.75164|118221334.37129|118221334.37129|109973334.29888|101124905.10242|101124905.10242|93540630.760366|93540630.760366|93540630.760366|89560559.496348|89560559.496348|89560559.496348|89560559.496348|89560559.496348|79930529.323458|79930529.323458|64522024.623193|64522024.623193|64522024.623193|64522024.623193|52636236.140342|52636236.140342|52636236.140342|41930532.565674|41930532.565674|30420154.504327|30420154.504327|27217961.351342|26440350.639047|26440350.639047|24971525.50863|20708134.730346|20708134.730346|19722033.07652|17530696.068018|17530696.068018|17530696.068018|16815208.928126|13865126.056982|13865126.056982|13865126.056982|13865126.056982|12233970.738427|12233970.738427|12233970.738427|12233970.738427|12233970.738427|11121791.580389|11121791.580389|9429322.487167|9429322.487167|7633286.5053283|7633286.5053283|7633286.5053283|7633286.5053283|7633286.5053283|7633286.5053283|7278253.3089192|7278253.3089192|5984322.9916621|5984322.9916621|5013885.4607365|5013885.4607365|5013885.4607365|5013885.4607365|3794287.5980843|3035430.0784674|3035430.0784674|3035430.0784674|2678328.5349081|2678328.5349081|2448757.5176303|2448757.5176303|2448757.5176303|2448757.5176303|2448757.5176303|2448757.5176303|2448757.5176303|2448757.5176303|1549209.1972481|1549209.1972481|1549209.1972481|1549209.1972481|1492868.3458748|1492868.3458748|1492868.3458748|1492868.3458748|1492868.3458748|1492868.3458748|1276512.2796046|1141128.7631451|1141128.7631451|1141128.7631451|1141128.7631451|1141128.7631451|1141128.7631451|1141128.7631451|1078602.1939612|1078602.1939612|1078602.1939612|1078602.1939612|927829.84426768|863097.52955133|863097.52955133|819943.88298959|819943.88298959|819943.88298959|819943.88298959|819943.88298959|819943.88298959|716458.60245149|716458.60245149|716458.60245149|716458.60245149|716458.60245149|716458.60245149|716458.60245149|716458.60245149|716458.60245149|716458.60245149|696442.83536316|692461.1835577|692461.1835577|668585.97827355|660723.37016855|660723.37016855|660723.37016855|637714.62644636|637714.62644636|637714.62644636|637714.62644636|603245.19594979|603245.19594979|529543.35219174|529543.35219174|524082.41344366|524082.41344366
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|39972.33828183|39972.33828183|39972.33828183|39972.33828183|39972.33828183|39338.593539902|39338.593539902|38746.927950104|38746.927950104|38144.624331903|38144.624331903|38144.624331903|38144.624331903|36651.44448364|36651.44448364|36651.44448364|36092.373616323|36092.373616323|35607.752110105|35607.752110105|35607.752110105|35607.752110105|34796.302339546|34796.302339546|33204.162736339|33204.162736339|32798.445959816|32259.708822481|32259.708822481|32259.708822481|32057.426461508|32057.426461508|31261.8133127|31261.8133127|30798.602333603|30798.602333603|29479.117054254|29479.117054254|28922.077835149|28922.077835149|26823.662701974|25934.874551108|25934.874551108|25934.874551108|25819.975659423|25819.975659423|25064.044089678|25064.044089678|25064.044089678|24847.128656507|24847.128656507|24293.005207719|24293.005207719|24293.005207719|24293.005207719|23085.407539336|23085.407539336|21415.630805436|21415.630805436|21245.876254166|21105.314857217|21105.314857217|20625.362667934|20625.362667934|20088.204090552|20088.204090552|20088.204090552|20088.204090552|20088.204090552|20088.204090552|19340.127941765|19340.127941765|19192.346870859|18847.62383099|18847.62383099|18493.110895131|18493.110895131|18085.110795582|18085.110795582|18085.110795582|18085.110795582|17926.106233293|17926.106233293|17842.602851946|17842.602851946|17842.602851946|17842.602851946|17842.602851946|17842.602851946|17166.087349502|16766.704449515|16766.704449515|16311.134463937|15552.780868776|15552.780868776|15505.489126938|15505.489126938|15505.489126938|15505.489126938|14541.803789789|14541.803789789|14397.540434634|14397.540434634|14071.916291645|14071.916291645|14071.916291645|14071.916291645|13742.776787583|13742.776787583|13742.776787583|13533.148320104|13533.148320104|13533.148320104|13533.148320104|13533.148320104|13533.148320104|13521.654913428|13521.654913428|12753.992127287|12753.992127287|12753.992127287|12753.992127287|12753.992127287|12753.992127287|12357.920766713|12357.920766713|12357.920766713|12357.920766713|12357.920766713|12357.920766713|11577.699591258|11337.236798757|11337.236798757|11337.236798757|11337.236798757|10654.196275532|10654.196275532|10078.035013794|10078.035013794|9204.5255400437|8122.0940641186|8122.0940641186|8122.0940641186|8118.2784732362|8118.2784732362|8118.2784732362|8118.2784732362|8118.2784732362|8118.2784732362|7542.625309607|7542.625309607|7542.625309607|6990.3849023234|6990.3849023234|6990.3849023234|6990.3849023234|6990.3849023234|6716.7447223355|6716.7447223355|6716.7447223355|6716.7447223355|6716.7447223355|6660.7279998567|6660.7279998567|6480.4421006175|6480.4421006175|6094.4787607022|6094.4787607022|6094.4787607022|6094.4787607022|6094.4787607022|6094.4787607022|6094.4787607022|5936.5082754914|5936.5082754914|5288.9315023444|5288.9315023444|5288.9315023444|5177.5621406979|5177.5621406979|4630.9688833913|4630.9688833913|4630.9688833913|4630.9688833913|4630.9688833913|4630.9688833913|4630.9688833913|4630.9688833913|4630.9688833913|4630.9688833913|4627.2670697355|4627.2670697355|4562.7497877369|4562.7497877369|4264.4115553263|4264.4115553263|4264.4115553263|4264.4115553263|4264.4115553263|4264.4115553263|4264.4115553263|4233.5910127534|4233.5910127534|4233.5910127534|4233.5910127534|4076.3263424613|4076.3263424613|4038.4457215927|4038.4457215927|4038.4457215927|4038.4457215927|3986.4229027123|3986.4229027123|3986.4229027123|3986.4229027123|3937.402244765|3937.402244765|3775.1102549066|3775.1102549066|3775.1102549066|3738.8064443321|3669.885985524|3669.885985524|3669.885985524|3669.885985524|3548.2176038867|3548.2176038867|3548.2176038867|3548.2176038867|3548.2176038867|3548.2176038867|3548.2176038867|3548.2176038867|3545.4521512087|3545.4521512087|3545.4521512087|3545.4521512087|3532.2063772939|3428.6275393307|3428.6275393307|3356.7264585878|3356.7264585878|3356.7264585878|3356.7264585878|3356.7264585878|3356.7264585878|3258.6729883678|3258.6729883678|3048.6799157696|3048.6799157696|3038.8643838099|3038.8643838099
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|507.76786195414|507.76786195414|507.76786195414|507.76786195414|502.02469939309|502.02469939309|493.34188226522|493.34188226522|481.67569688663|478.44143280089|478.44143280089|473.10481053802|473.10481053802|462.96132784494|462.96132784494|457.62089203489|457.62089203489|450.68041366446|443.97637047036|443.97637047036|442.14588650025|442.14588650025|428.93053666558|428.93053666558|414.53778477809|414.53778477809|407.21204017533|407.21204017533|407.21204017533|407.21204017533|397.06697886532|397.06697886532|378.29953874803|378.29953874803|378.29953874803|378.29953874803|352.52962328584|336.85894515713|336.85894515713|330.19236138085|323.43261963057|323.43261963057|320.63984656697|320.63984656697|315.78621248114|315.78621248114|305.61829190931|305.61829190931|305.61829190931|304.72848473389|304.72848473389|294.25307525482|294.25307525482|289.20073835574|289.20073835574|279.76970171106|279.76970171106|261.69446501264|261.69446501264|253.94901990552|252.27642719323|252.27642719323|240.06892248488|240.06892248488|240.06892248488|238.57781116509|238.57781116509|238.12537295648|238.12537295648|238.12537295648|233.92179824207|233.92179824207|225.09146025622|220.65410618092|220.65410618092|220.43147039582|220.43147039582|214.42124295577|214.42124295577|214.42124295577|214.42124295577|210.96147476955|210.96147476955|210.96147476955|210.96147476955|210.96147476955|210.96147476955|210.96147476955|210.96147476955|201.83258686561|201.83258686561|201.83258686561|201.83258686561|195.80188869384|195.80188869384|195.80188869384|195.80188869384|193.42087768949|193.42087768949|193.42087768949|193.42087768949|189.42774091108|189.42774091108|184.50514367776|184.50514367776|153.26638839507|153.26638839507|147.95766729262|147.95766729262|142.75289667967|142.75289667967|142.75289667967|142.75289667967|142.75289667967|142.75289667967|140.45505202849|140.45505202849|136.41843066511|130.76418721014|130.76418721014|128.84948387969|128.84948387969|128.84948387969|128.84948387969|128.84948387969|127.74956016665|127.74956016665|127.74956016665|127.74956016665|127.74956016665|122.35024390321|121.35633551534|121.35633551534|121.35633551534|121.35633551534|117.60360449587|117.60360449587|109.44451584|109.44451584|101.068|101.068|101.068||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|82996.192485589|82415.983958521|82415.983958521|82415.983958521|82415.983958521|82415.983958521|82415.983958521|82415.983958521|82415.983958521|82415.983958521|82415.983958521|82415.983958521|82415.983958521|82415.983958521|82415.983958521|82415.983958521|82415.983958521|82415.983958521|82415.983958521|82415.983958521|82415.983958521|82415.983958521|82415.983958521|82415.983958521|82415.983958521|82415.983958521|82415.983958521|82415.983958521|82415.983958521|82415.983958521|82415.983958521|82184.224445584|82184.224445584|80347.481029255|80347.481029255|79773.90664051|79773.90664051|79773.90664051|79773.90664051|77608.625975786|76485.814222992|76485.814222992|74559.204381767|74559.204381767|72550.286936496|72550.286936496|72550.286936496|72550.286936496|72550.286936496|72550.286936496|72550.286936496|72550.286936496|72550.286936496|72550.286936496|72146.985288732|72146.985288732|72146.985288732|71120.71339445|71120.71339445|69685.881102548|68775.29618111|68775.29618111|67657.592748898|67657.592748898|66034.465584823|66034.465584823|66034.465584823|65733.406582675|65733.406582675|65632.988110865|65632.988110865|65632.988110865|65632.988110865|65632.988110865|65632.988110865|65632.988110865|65632.988110865|65632.988110865|65235.702681535|65235.702681535|64845.333772226|64845.333772226|64845.333772226|64845.333772226|64845.333772226|64845.333772226|64845.333772226|64845.333772226|64845.333772226|64845.333772226|63326.139681272|61842.53721352|61842.53721352|61367.552358267|61367.552358267|61367.552358267|61367.552358267|59799.023959801|59799.023959801|59799.023959801|59432.917189911|59432.917189911|59158.422111315|59158.422111315|58245.711807295|58245.711807295|58245.711807295|58245.711807295|57535.152671798|57535.152671798|57535.152671798|57535.152671798|57535.152671798|57535.152671798|56929.423604644|56929.423604644|55977.800987851|55977.800987851|55631.77136993|55631.77136993|55631.77136993|55631.77136993|53901.532186736|53901.532186736|53728.526331947|53728.526331947|50267.601938482|46579.873364236|46579.873364236|46579.873364236|46579.873364236|46579.873364236|46579.873364236|46579.873364236|46579.873364236|45217.032019178|45217.032019178|44014.554393157|43072.979070672|43072.979070672|42993.870349229|42993.870349229|42678.47640857|42678.47640857|42076.363644813|42076.363644813|42076.363644813|42076.363644813|42076.363644813|42076.363644813|41999.923783527|41999.923783527|41999.923783527|41999.923783527|41999.923783527|41999.923783527|41852.602622296|41632.781535787|41632.781535787|41192.841983405|41192.841983405|40093.47879485|40093.47879485|39360.584707594|39214.70600127|39214.70600127|39140.339356492|39140.339356492|39140.339356492|37463.832837035|35726.114621829|35726.114621829|35170.075724623|34622.690980226|34622.690980226|34130.192305261|34130.192305261|34130.192305261|34130.192305261|34130.192305261|34130.192305261|34059.688749549|34059.688749549|34059.688749549|34059.688749549|34059.688749549|34059.688749549|34059.688749549|34059.688749549|34059.688749549|33812.519233949|33812.519233949|33812.519233949|33812.519233949|32856.717326909|32856.717326909|32500.833203333|32500.833203333|32500.833203333|32384.249903679|32384.249903679|32094.119067311|32094.119067311|32094.119067311|32094.119067311|32094.119067311|32038.052475479|32038.052475479|32038.052475479|32038.052475479|32038.052475479|31540.035317811|31540.035317811|31540.035317811|31540.035317811|31162.655558991|31162.655558991|31108.216180675|31108.216180675|31053.871904842|31053.871904842|30516.476749287|30516.476749287|30516.476749287|30516.476749287|30516.476749287|30516.476749287|30516.476749287|30465.295053597|30465.295053597|30465.295053597|30465.295053597|30465.295053597|30465.295053597|30465.295053597|30465.295053597|30465.295053597|30369.933462524|30369.933462524|29702.517885634|29702.517885634|29702.517885634|29702.517885634|29702.517885634|29655.069773996|29655.069773996|27246.731202966|26601.381683328|26601.381683328|26409.647641451|26409.647641451|25745.917878542
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|287411.2736471|287411.2736471|287411.2736471|287411.2736471|287411.2736471|287411.2736471|287411.2736471|286043.98340642|286043.98340642|285347.73493318|285347.73493318|281941.87705832|281941.87705832|281941.87705832|281941.87705832|281941.87705832|281941.87705832|280628.53551212|280628.53551212|279332.43302289|279332.43302289|279332.43302289|279332.43302289|273124.31729087|273124.31729087|265056.01227716|265056.01227716|260090.87742707|260090.87742707|260090.87742707|260090.87742707|260090.87742707|256994.09853967|256994.09853967|248428.29106379|243040.09221929|243040.09221929|241175.80326009|241175.80326009|241175.80326009|238764.28399177|235200.9890083|235200.9890083|228073.68631107|223419.85081852|223419.85081852|217036.79857251|217036.79857251|217036.79857251|217036.79857251|213663.0588729|210341.76244391|210341.76244391|204252.98107798|204252.98107798|198716.7328994|198716.7328994|188200.11071277|182823.27810374|182823.27810374|178430.32353823|178430.32353823|166461.72547647|164846.23239896|164846.23239896|153783.07778324|153783.07778324|153783.07778324|148273.2440349|148273.2440349|143764.78051786|143764.78051786|141260.23652428|134578.41806725|134578.41806725|131620.89652239|131620.89652239|126355.65632339|124006.96441733|124006.96441733|122228.53917237|122228.53917237|122228.53917237|121792.52194381|121792.52194381|121349.59591871|121349.59591871|121349.59591871|121349.59591871|109849.456335|106022.05997008|106022.05997008|105256.84272348|105256.84272348|101428.91545423|101428.91545423|101428.91545423|101428.91545423|101428.91545423|100682.85549502|100682.85549502|99563.758845592|99191.789634463|99191.789634463|98819.241095532|98819.241095532|98819.241095532|98819.241095532|98819.241095532|93828.503019904|91240.023551741|91240.023551741|91240.023551741|91240.023551741|86188.514704887|86188.514704887|85241.481841627|85241.481841627|79874.700701494|79874.700701494|74507.896888607|74507.896888607|74507.896888607|74225.838701541|74225.838701541|68253.644783026|68253.644783026|68253.644783026|67734.796243799|67734.796243799|62284.87010924|62284.87010924|61246.737901805|59728.440933281|59728.440933281|59180.430150091|59180.430150091|55431.591609538|53368.884233898|53368.884233898|52840.479439503|52840.479439503|52840.479439503|52840.479439503|52840.479439503|52840.479439503|52840.479439503|52840.479439503|52840.479439503|51925.551226885|51925.551226885|51925.551226885|51925.551226885|51925.551226885|51925.551226885|51925.551226885|51925.551226885|50442.050521061|50442.050521061|50442.050521061|50442.050521061|45654.28559112|45654.28559112|45654.28559112|44018.131638131|44018.131638131|43193.990303147|43193.990303147|43193.990303147|42727.829681323|42727.829681323|42427.022094672|42427.022094672|40932.968735815|40932.968735815|40932.968735815|40780.856142404|40780.856142404|38655.572752473|38655.572752473|37358.486114575|37358.486114575|37358.486114575|37358.486114575|37358.486114575|37358.486114575|37358.486114575|37358.486114575|36719.926591155|36719.926591155|36302.807334877|34802.806379903|34802.806379903|33920.533308548|33920.533308548|32646.032211029|32646.032211029|30489.224471888|28997.312731835|28997.312731835|28542.90961083|28542.90961083|26724.820099464|26724.820099464|25815.844224325|25815.844224325|25815.844224325|25815.844224325|25815.844224325|25815.844224325|25729.137032526|25729.137032526|25031.508880039|25031.508880039|25031.508880039|25031.508880039|24236.784709417|24236.784709417|23684.231586504|23684.231586504|23684.231586504|23157.85357475|23157.85357475|21950.155992067|21950.155992067|19819.017084925|19819.017084925|19819.017084925|19819.017084925|19819.017084925|19819.017084925|19819.017084925|19698.266709992|19698.266709992|19698.266709992|19698.266709992|19698.266709992|19698.266709992|18542.861038673|18542.861038673|18311.766544876|17860.956015056|17860.956015056|17860.956015056|17860.956015056|17860.956015056|15369.948467008|15369.948467008|13144.010319415|13144.010319415|12932.053955091|12932.053955091
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|1620.2680550318|1620.2680550318|1620.2680550318|1592.275845665|1592.275845665|1592.275845665|1575.8398361738|1575.8398361738|1519.5555004375|1519.5555004375|1519.5555004375|1519.5555004375|1513.4261246328|1513.4261246328|1467.0525921935|1467.0525921935|1467.0525921935|1467.0525921935|1467.0525921935|1467.0525921935|1467.0525921935|1467.0525921935|1467.0525921935|1467.0525921935|1376.0412255366|1328.8279678392|1328.8279678392|1327.5933060646|1327.5933060646|1296.224669073|1296.224669073|1257.7256858298|1257.7256858298|1257.7256858298|1257.7256858298|1257.7256858298|1257.7256858298|1257.7256858298|1257.7256858298|1256.0802207406|1256.0802207406|1256.0802207406|1235.8372072853|1235.8372072853|1162.5609881991|1112.6369674688|1112.6369674688|1099.8783782807|1099.8783782807|1059.7151732158|1059.7151732158|1041.3969999861|1033.8806873888|1033.8806873888|1027.2344803012|1027.2344803012|1017.436566169|1017.436566169|1014.2922601625|1008.5535902341|1008.5535902341|1001.910920829|1001.910920829|1001.910920829|998.72498811687|998.72498811687|994.15188942552|994.15188942552|991.35626475889|991.35626475889|991.35626475889|991.35626475889|990.16806308319|989.48531821363|989.48531821363|980.62050881395|980.62050881395|968.37062046507|962.45154347271|962.45154347271|955.00252378717|955.00252378717|955.00252378717|952.83007122478|952.83007122478|952.83007122478|952.83007122478|922.01628691604|922.01628691604|919.09356936546|919.09356936546|919.09356936546|919.09356936546|902.71826012676|902.71826012676|902.71826012676|902.71826012676|902.71826012676|902.71826012676|879.87666198172|879.87666198172|878.4974210307|878.4974210307|833.58391945069|833.58391945069|833.58391945069|833.58391945069|833.58391945069|833.58391945069|745.04966746574|745.04966746574|733.2877322406|727.78567255608|727.78567255608|706.30002577209|706.30002577209|687.59737711457|687.59737711457|687.59737711457|686.67037211222|686.67037211222|639.64376267999|639.64376267999|627.22471335555|623.02552134171|623.02552134171|616.76535300867|616.76535300867|599.55220908581|593.99832474941|593.99832474941|588.93933585442|588.93933585442|582.71592972496|582.71592972496|582.71592972496|582.71592972496|582.71592972496|580.53890881689|580.53890881689|575.06999318173|575.06999318173|575.06999318173|575.06999318173|575.06999318173|575.06999318173|565.95806828239|565.95806828239|561.83978267538|561.83978267538|561.59268189534|561.59268189534|560.71796187482|559.96760528374|559.96760528374|549.0309095652|549.0309095652|549.0309095652|549.0309095652|549.0309095652|549.0309095652|548.07725514125|548.07725514125|524.24507407386|524.24507407386|524.24507407386|524.24507407386|524.24507407386|524.24507407386|524.24507407386|524.24507407386|524.24507407386|505.47184958044|505.47184958044|505.47184958044|505.47184958044|505.47184958044|505.47184958044|505.47184958044|504.57874520143|504.57874520143|497.74471032862|497.74471032862|486.95381381449|486.95381381449|486.95381381449|486.95381381449|486.95381381449|486.95381381449|486.95381381449|486.95381381449|486.95381381449|486.95381381449|469.12698826059|469.12698826059|469.12698826059|449.18755279215|449.18755279215|422.89212072544|422.89212072544|408.67039111465|408.67039111465|403.18704727175|401.12526341778|401.12526341778|401.12526341778|401.12526341778|388.0367827361|385.22846721013|385.22846721013|381.42565344528|381.42565344528|375.98885460766|375.98885460766|375.98885460766|373.87273492797|373.87273492797|372.76933768841|372.76933768841|372.76933768841|372.76933768841|372.07727395884|372.07727395884|372.07727395884|372.07727395884|372.07727395884|372.07727395884|366.69058920345|366.69058920345|366.69058920345|366.69058920345|359.68747408305|359.68747408305|359.68747408305|359.68747408305|359.68747408305|359.68747408305|346.01969608759|346.01969608759|322.94525744327|316.87706171149|316.87706171149|313.27750319973|313.27750319973|312.30934423261|312.30934423261|312.30934423261|312.30934423261|312.30934423261|312.30934423261|308.51156684475|308.51156684475
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|21284490.626965|21284490.626965|21284490.626965|21284490.626965|21284490.626965|21284490.626965|21284490.626965|19802657.747705|19802657.747705|19802657.747705|19802657.747705|19802657.747705|19678877.607553|19678877.607553|18589004.28625|18589004.28625|17862363.345361|17682531.994972|17682531.994972|17682531.994972|17682531.994972|16911211.632418|16911211.632418|16258435.449135|16258435.449135|16258435.449135|16258435.449135|16258435.449135|16258435.449135|16258435.449135|16258435.449135|16258435.449135|15614493.7278|15614493.7278|15614493.7278|15454692.210345|15454692.210345|15454692.210345|14830192.791879|14830192.791879|14101699.020481|14101699.020481|14101699.020481|14101699.020481|14101699.020481|14101699.020481|14101699.020481|14101699.020481|14101699.020481|13953236.583236|13953236.583236|13463696.575742|13463696.575742|12559769.933619|12559769.933619|11417972.666926|11417972.666926|10656760.280118|10656760.280118|10466479.679543|10466479.679543|10418865.464371|10418865.464371|9419801.3348022|8674968.5362774|8674968.5362774|8541465.4315818||8541465.4315818|8408692.1820276|8364693.8921548|8364693.8921548|8364693.8921548|8364693.8921548|8364693.8921548|8364693.8921548|8364693.8921548|8364693.8921548|8282695.20958|8282695.20958|8282695.20958|8122678.4442287|8122678.4442287|7922631.9865679|7922631.9865679|7922631.9865679|7922631.9865679|7922631.9865679|7597606.3854004|7597606.3854004|7395559.6945454|7395559.6945454|6466063.1209141|6158155.3532515|6158155.3532515|5965701.8127715|5965701.8127715|5965701.8127715|5965701.8127715|5965701.8127715|5471966.2940586|5471966.2940586|5431124.2397755|5431124.2397755|5229979.2382715|5229979.2382715|5229979.2382715|5229979.2382715|5151318.6032007|5151318.6032007|5074990.7424344|5074990.7424344|5074990.7424344|5074990.7424344|5074990.7424344|5074990.7424344|4445000.781651|4445000.781651|4130005.2790202|4130005.2790202|3675003.1402285|3414827.4377466|3414827.4377466|3187168.0256728|3187168.0256728|2905958.4285427|2905958.4285427|2905958.4285427|2905958.4285427|2687218.816851|2687218.816851||2687218.816851|2687218.816851|2249772.9621002|1951606.5182431|1951606.5182431|1951606.5182431|1951606.5182431|1925591.7733846|1925591.7733846|1619246.5235872||1619246.5235872|1619246.5235872|1619246.5235872|1619246.5235872|1558526.337479|1558526.337479|1391541.3727491|1391541.3727491|1391541.3727491|1391541.3727491|1391541.3727491|1341839.632752|1341839.632752|1341839.632752|1341839.632752|1002689.8260043|1002689.8260043|1002689.8260043|938417.60428669|938417.60428669|938417.60428669||914351.86324605|914351.86324605|914351.86324605|865584.81478128|865584.81478128|865584.81478128|791695.84186044||791695.84186044|686134.10916535|686134.10916535|633356.51109574||633356.51109574|580576.31802417|580576.31802417|580576.31802417|||||||||||||||||||||580576.31802417|580576.31802417|565880.403934|565880.403934|565880.403934|565880.403934|565880.403934|565880.403934|477250.25843925|477250.25843925|450363.55425049|450363.55425049|450363.55425049|450363.55425049|450363.55425049|446612.01333845|446612.01333845|394070.58256505|394070.58256505|311503.47221875|311503.47221875|270219.35861027|270219.35861027|270219.35861027|270219.35861027|270219.35861027|270219.35861027|270219.35861027|270219.35861027|270219.35861027|270219.35861027|264407.67785111|264407.67785111|264407.67785111|264407.67785111|242823.12983966|242823.12983966|242823.12983966|242823.12983966|209818.65535268|209818.65535268|209818.65535268|209818.65535268|209818.65535268|209818.65535268|207782.38795076|207782.38795076|203407.10120387|203407.10120387|203407.10120387
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|9920.5354864688|9920.5354864688|9920.5354864688|9920.5354864688|9920.5354864688|9920.5354864688|9855.8809077142|9855.8809077142|9855.8809077142|9855.8809077142|9834.5399560097|9834.5399560097|9834.5399560097|9834.5399560097|9834.5399560097|9834.5399560097|9792.8225320233|9792.8225320233|9751.5733766401|9731.0408803825|9731.0408803825|9731.0408803825|9731.0408803825|9426.2889583587|9426.2889583587|9121.5383616945|9121.5383616945|9121.5383616945|9121.5383616945|9121.5383616945|9121.5383616945|9121.5383616945|9121.5383616945|9042.2379350045|9042.2379350045|8904.3101704641|8904.3101704641|8865.1263121643|8865.1263121643|8865.1263121643|8534.6641175334|8534.6641175334|8534.6641175334|8477.3571829765|8477.3571829765|8477.3571829765|8477.3571829765|8477.3571829765|8477.3571829765|8365.5928623357|8365.5928623357|8365.5928623357|8180.948846862|8180.948846862|8180.948846862|8162.5015932612|8162.5015932612|8087.2897981385|8087.2897981385|8013.2473922343|8013.2473922343|7883.7179070219|7883.7179070219|7606.0954240443|7606.0954240443|6717.8006447845|6220.8193841821|6220.8193841821|6220.8193841821|6220.8193841821|6068.2632461733|6068.2632461733|6068.2632461733|6068.2632461733|6068.2632461733|6068.2632461733|5758.3489079476|5758.3489079476|5758.3489079476|5758.3489079476|5758.3489079476|5758.3489079476|5758.3489079476|5758.3489079476|5758.3489079476|5758.3489079476|5576.9853445431|5502.4274525609|5502.4274525609|5472.6017728986|5472.6017728986|5472.6017728986|5472.6017728986|5472.6017728986|5458.0288359067|5458.0288359067|5094.1534546416|5094.1534546416|4846.7279907156|4846.7279907156|4832.1831195258|4832.1831195258|4759.4117144125|4759.4117144125|4759.4117144125|4759.4117144125|4730.5553269183|4730.5553269183|4730.5553269183|4730.5553269183|4730.5553269183|4730.5553269183|4730.5553269183|4663.7241597096|4663.7241597096|4663.7241597096|4663.7241597096|4663.7241597096||4663.7241597096|4663.7241597096|4663.7241597096||4663.7241597096||4663.7241597096|4663.7241597096|4663.7241597096||4595.9794230144|4595.9794230144|4573.2958754721|4573.2958754721|4573.2958754721||4573.2958754721|4573.2958754721|4573.2958754721|4573.2958754721|||||4573.2958754721||4573.2958754721|4573.2958754721||4573.2958754721|||4573.2958754721|4543.4905772851|4543.4905772851||4543.4905772851|4543.4905772851|3919.5053289209|||||||3919.5053289209|||||3919.5053289209|3919.5053289209|||3919.5053289209|3919.5053289209||3775.3256426289|3775.3256426289|3775.3256426289|3775.3256426289|3661.4544104635|3661.4544104635|3661.4544104635|3661.4544104635|3661.4544104635|3661.4544104635|3661.4544104635|3661.4544104635|3661.4544104635|3661.4544104635|3637.5918082017|3637.5918082017||3605.753009131|3605.753009131||3605.753009131|3605.753009131|3597.9813693732||3597.9813693732|3597.9813693732|3597.9813693732|3597.9813693732|3597.9813693732|3583.4683226664|3583.4683226664|3583.4683226664|3583.4683226664|3526.3762905228|3491.0468959359|3491.0468959359|3491.0468959359|3491.0468959359|3491.0468959359|3491.0468959359|3491.0468959359|3463.5463380121|3463.5463380121||3394.9679847208|3394.9679847208||3394.9679847208|3361.3544403176|3361.3544403176|3361.3544403176|3361.3544403176|3361.3544403176|3361.3544403176|3361.3544403176|3361.3544403176|3361.3544403176|3348.8631806538||3330.2139823526|||3330.2139823526||3292.5146891617|3292.5146891617||3292.5146891617||3077.9219694515||2866.623175207|2866.623175207|2849.3843995895||2849.3843995895
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|5701.6417030871|5701.6417030871|5555.098212248|5555.098212248|5454.6775976748|5454.6775976748|5443.8443474234|5443.8443474234||5443.8443474234|5443.8443474234|5443.8443474234|5391.8667519348|5391.8667519348|5193.3759241151|4937.7486752|4937.7486752|4847.9167773163|4847.9167773163|4146.9212151135|4146.9212151135|4146.9212151135|4146.9212151135|4114.4989632829|4114.4989632829|3082.321846534|3082.321846534|3082.321846534|3082.321846534|3082.321846534||3082.321846534|2727.2116213217|2727.2116213217|2706.6948741755|2706.6948741755|2517.2936964542|2517.2936964542|2392.6145521421|2392.6145521421|2392.6145521421||2392.6145521421||2241.3251073931|2241.3251073931|2241.3251073931|2241.3251073931|2241.3251073931|2241.3251073931|2241.3251073931|2241.3251073931|2048.6308862339|1889.8983258461||1889.8983258461|1426.8013965635|1426.8013965635|1237.3291793323|1237.3291793323||1237.3291793323|1237.3291793323|1127.581656687|1127.581656687|1106.7308475197|1106.7308475197|1038.3161935281|1038.3161935281|1038.3161935281|1038.3161935281|944.36165270093|944.36165270093|944.36165270093|944.36165270093|844.29572354623|844.29572354623|844.29572354623|844.29572354623|836.81460101318|836.81460101318|836.81460101318||800.6952387913|800.6952387913|758.55019022254|758.55019022254|758.55019022254|758.55019022254|696.38399131761|696.38399131761|696.38399131761|696.38399131761|696.38399131761|696.38399131761|696.38399131761|696.38399131761|696.38399131761|696.38399131761|696.38399131761|696.38399131761|696.38399131761|660.3111909557|629.43729179324|629.43729179324|629.43729179324|629.43729179324|629.43729179324|629.43729179324|587.91848815943|587.91848815943|558.08864982621|558.08864982621|554.53408633282|554.53408633282|554.53408633282|523.17497814293|523.17497814293|522.60011801312|522.60011801312|509.04922757507|509.04922757507|509.04922757507|509.04922757507|509.04922757507|506.96559896333|506.96559896333|491.28858036392|491.28858036392|491.28858036392|491.28858036392|461.65061112941|461.65061112941|440.50630832959||440.50630832959|440.50630832959|440.50630832959|384.29541759759|366.18395898614|366.18395898614|360.34280216307|360.34280216307|357.76688062259|357.76688062259|357.76688062259|350.92730740134|350.92730740134|350.92730740134|350.92730740134|319.92643577476|314.77359207254|314.77359207254|310.3266117265|300.20664569995|300.20664569995|300.20664569995|300.20664569995|300.20664569995|300.20664569995|300.20664569995|300.20664569995|285.49508402038|285.49508402038|285.49508402038|285.49508402038|246.07826718301|246.07826718301|222.61467991949|222.61467991949|216.88881519826|213.65409224172|213.65409224172|213.36391731417|213.36391731417|213.36391731417|213.36391731417|213.36391731417|212.15041692933|208.66364738159|208.66364738159|206.73071519452|206.73071519452|206.73071519452|202.84621026789|202.84621026789|195.36754080584|195.36754080584|195.36754080584|181.9403434586|181.9403434586|181.9403434586|181.9403434586|181.9403434586|181.9403434586|180.71509511373|180.71509511373|178.77538221668|178.77538221668||178.77538221668|174.42011201955|174.42011201955|172.43538078669|172.43538078669|172.43538078669|166.46591314144|166.46591314144|162.67239293812|162.67239293812|143.07284403392|143.07284403392|143.07284403392|143.07284403392|143.07284403392|142.94847885731|142.94847885731|136.19588679025|136.19588679025|126.25928134815|126.25928134815|114.78638242479|114.78638242479|111.16356194113|111.16356194113|108.4734210979|108.4734210979|107.59544228883|105.97299572429|105.97299572429|102.9823872|102.9823872|100.884|100|100|||||||||||||||||
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|51631.769274739|51631.769274739|48725.76466983|48725.76466983|48725.76466983|44335.648732353|44335.648732353|44335.648732353|44317.921563727|44317.921563727|44317.921563727|43920.441567541|37794.679856414|37794.679856414|37141.363276382|37141.363276382|37141.363276382|37141.363276382|36721.271925554|35311.292034612|35311.292034612|35134.565171798|35134.565171798|34132.105240873|34132.105240873|34132.105240873|34132.105240873|33299.614869145|33299.614869145|32698.93542538|32698.93542538|31420.73973304|31420.73973304|29946.189368534|29946.189368534|29946.189368534|29600.456041963|29600.456041963|29600.456041963|29600.456041963|29076.497556004|29076.497556004|25301.291805679|25301.291805679|25301.291805679|25301.291805679|25301.291805679||25301.291805679|23187.73019812|23187.73019812|23187.73019812|23187.73019812|21033.671862665|20284.562952817|20284.562952817|19328.571791986|19328.571791986|19328.571791986|19328.571791986|18449.103049611|18449.103049611|18336.334591871|18336.334591871|18336.334591871|18237.668803643|18237.668803643|18237.668803643|18237.668803643|17737.127077515|17737.127077515|17737.127077515|17709.323439715|17709.323439715|17709.323439715|17455.348124504|17455.348124504|14421.021079224|14421.021079224|13246.822713867|13246.822713867|13246.822713867|13246.822713867|13246.822713867|13246.822713867|11348.064552879|11348.064552879|11173.864012918|11173.864012918|11173.864012918|10841.043963246|10841.043963246|10658.569257557|10658.569257557|10658.569257557|10658.569257557|10658.569257557|10658.569257557|10283.528956513||10283.528956513|9326.7871324645|9326.7871324645|9326.7871324645|9326.7871324645|7920.0311921201|7920.0311921201|7920.0311921201|7920.0311921201|7174.6561633135|6383.2596339023|6383.2596339023|6065.8921562854|6065.8921562854|5944.3305956053|5944.3305956053|5216.2010860093|5216.2010860093|5216.2010860093|5216.2010860093|3795.4778261317|3795.4778261317|3795.4778261317|||3636.8389127572|3636.8389127572|3636.8389127572|3636.8389127572|2655.6349218369|2655.6349218369|2655.6349218369|2655.6349218369|2005.2213309349|2005.2213309349|1882.0946959273|1882.0946959273|937.3868523054|937.3868523054|937.3868523054|937.3868523054|937.3868523054|937.3868523054|937.3868523054|937.3868523054|760.10707840824|760.10707840824|657.36147920803|657.36147920803|657.36147920803|657.36147920803|657.36147920803|657.36147920803|657.36147920803|657.36147920803|657.36147920803|657.36147920803||657.36147920803|657.36147920803|519.38646482679|519.38646482679|519.38646482679|519.38646482679|493.09933906143|493.09933906143|490.28510257266|490.28510257266|384.6731023284|384.6731023284|384.6731023284|384.6731023284|365.43999537197|365.43999537197|365.43999537197|365.43999537197|294.51016679989|294.51016679989|294.51016679989|269.26643821704|269.26643821704|256.93852765992|256.93852765992|256.93852765992|256.93852765992|256.93852765992|256.93852765992|256.93852765992|256.93852765992|249.85999402907|249.85999402907|249.85999402907|240.18071136122|240.18071136122|230.58824055416|230.58824055416|230.58824055416|230.58824055416|230.58824055416|230.58824055416|230.58824055416|230.58824055416|230.58824055416|230.58824055416|230.58824055416|230.58824055416|230.58824055416|230.58824055416|224.73830253907|224.73830253907|221.59170039348|221.59170039348|221.59170039348|219.81559042287|219.81559042287|214.00534529803|214.00534529803|209.96972714235|209.64687096107|209.64687096107|205.02759915217|199.44901033315|199.44901033315|199.44901033315|199.44901033315|189.84476373576|189.84476373576|189.84476373576|189.84476373576|188.75939720185|188.75939720185|188.32436791197|186.92430486851|186.92430486851|181.82236918906|181.82236918906|181.82236918906|181.82236918906|175.054752459|175.054752459|172.33699800053|172.33699800053|172.33699800053|172.33699800053|172.33699800053|172.33699800053|140.22994890031|140.22994890031|140.22994890031|140.22994890031|136.39453458771|136.39453458771
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|3425207.2690154|3425207.2690154|3425207.2690154|3361110.8844489|3361110.8844489|3361110.8844489|3361110.8844489|3298861.3703897|3298861.3703897|3245505.263852|3245505.263852|3245505.263852|3245505.263852|3245505.263852|3245505.263852|3245505.263852|3245505.263852|3245505.263852|3245505.263852|3245505.263852|3245505.263852|3245505.263852|3245505.263852|3245505.263852|3056664.5292358|3056664.5292358|2986715.6487422|2986715.6487422|2811846.8906149|2811846.8906149|2811846.8906149|2811846.8906149|2804974.7025935|2804974.7025935|2804974.7025935|2804974.7025935|2757897.3940767|2757897.3940767|2730997.0729085|2671764.0636181|2671764.0636181|2665154.4805064|2665154.4805064|2474310.882165|2416460.8103649|2416460.8103649|2371241.2399196|2371241.2399196|2371241.2399196|2334956.0233173|2334956.0233173|2334956.0233173|2334956.0233173|2334956.0233173|2334956.0233173|2334956.0233173|2334956.0233173|2334956.0233173|2236697.8852196|2236697.8852196|2179189.0852596|2179189.0852596|2018197.4728503|2018197.4728503|1954954.6886718|1954954.6886718|1954954.6886718|1954954.6886718|1827111.684133|1827111.684133|1635350.4861295|1635350.4861295|1635350.4861295|1635350.4861295|1499070.029727|1438702.0900294|1438702.0900294|1438702.0900294|1438702.0900294|1433755.6330952|1423930.5125585|1423930.5125585|1103548.3543296|1103548.3543296|1103548.3543296|1103548.3543296|1103548.3543296|1103548.3543296|1103548.3543296|932854.61658656|932854.61658656|805824.45024926|805824.45024926|587498.32333245|587498.32333245|404897.60253929|404897.60253929|404897.60253929|404897.60253929|228692.39732463|228692.39732463|228692.39732463|228692.39732463|228692.39732463|228692.39732463|198383.3839281|198383.3839281|137766.23883896|137766.23883896|137766.23883896|137766.23883896|137766.23883896|137766.23883896|137766.23883896|125520.4625159|125520.4625159|125520.4625159|120253.3651235|120253.3651235|104100.14554005|104100.14554005|104100.14554005|91608.421222189|72409.138222494|72409.138222494|67581.772231965|67581.772231965|60182.3520477|60182.3520477|60182.3520477|44816.549787543|44816.549787543|44816.549787543|44816.549787543|30887.089958196|30887.089958196|15157.522528976|12171.979417461|12171.979417461|10250.087930494|10250.087930494|9141.9876120386|9141.9876120386|7085.054569439|7085.054569439|5713.7536850315|4925.6497284754|4925.6497284754|3911.5430717051|3911.5430717051|2317.9514498993|2317.9514498993|2317.9514498993|2317.9514498993|2317.9514498993|2317.9514498993|2317.9514498993|2233.6533716531|2233.6533716531|2233.6533716531|2233.6533716531|1705.2611513086|1705.2611513086|1320.976017932|1320.976017932|1320.976017932|1320.976017932|1320.976017932|1320.976017932|1320.976017932|1320.976017932|1298.3968959121|1298.3968959121|1298.3968959121|1143.2468639988|1006.6362574943|1006.6362574943|919.18499689016|919.18499689016|805.97740989615|805.97740989615|805.97740989615|805.97740989615|805.97740989615|805.97740989615|805.97740989615|792.62952863395|792.62952863395|792.62952863395|792.62952863395|722.30583275676|680.80401971493|680.80401971493|680.80401971493|680.80401971493|680.80401971493|680.80401971493|650.00049620001|644.82257095524|644.82257095524|644.82257095524|635.07418225759|635.07418225759|635.07418225759|635.07418225759|635.07418225759|635.07418225759|635.07418225759|635.07418225759|635.07418225759|635.07418225759|635.07418225759|576.56965896265|576.56965896265|576.56965896265|576.56965896265|491.60129170445|491.60129170445|491.60129170445|491.60129170445|410.78027299307|410.78027299307|410.78027299307|410.78027299307|410.78027299307|408.02204397579|408.02204397579|408.02204397579|408.02204397579|408.02204397579|408.02204397579|401.93276262207|401.93276262207|401.93276262207|401.93276262207|401.93276262207|401.93276262207|401.93276262207|398.4068618943|398.4068618943|398.4068618943|398.4068618943|398.4068618943|398.4068618943|398.4068618943|398.4068618943|395.5234956113|395.5234956113|345.39011973217|345.39011973217|333.62645106753|333.62645106753
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|629.765787596|629.765787596|629.765787596|629.765787596|629.765787596|629.765787596|629.765787596|629.765787596|629.765787596|629.765787596|629.765787596|629.765787596|626.95077860009|622.75342054561|622.75342054561|608.75807245976|608.75807245976|608.75807245976|608.75807245976|608.75807245976|608.75807245976||608.75807245976|608.75807245976|542.5893065286|542.5893065286|538.61967949075|538.61967949075|532.00157983757|529.36534044217|529.36534044217|529.36534044217|526.70547777938|526.70547777938|526.70547777938|521.42345814834|521.42345814834|506.94017728336|506.94017728336|506.94017728336|506.94017728336|506.94017728336|506.94017728336|506.94017728336|506.94017728336|506.94017728336|506.94017728336|506.94017728336|506.94017728336|506.94017728336|506.94017728336|506.94017728336|490.04347815652|490.04347815652|490.04347815652|490.04347815652|490.04347815652|473.33933309171|465.6697522718|465.6697522718|456.90628963657|456.90628963657|448.16263659657|448.16263659657|448.16263659657|448.16263659657|448.16263659657|448.16263659657|437.9753304112|432.94023547266|432.94023547266|427.90803695803|427.90803695803|427.90803695803|427.90803695803|427.90803695803|427.90803695803|427.90803695803|427.90803695803|427.90803695803|427.90803695803|427.90803695803|427.90803695803|427.90803695803|427.90803695803|427.90803695803|427.90803695803|427.90803695803|427.90803695803|427.90803695803|427.90803695803|427.90803695803|427.90803695803|427.90803695803|427.90803695803|427.90803695803|427.90803695803|427.90803695803|427.90803695803|425.20374116422|425.20374116422|425.20374116422|425.20374116422|425.20374116422|425.20374116422|425.20374116422|425.20374116422|421.48623259276|421.48623259276|421.48623259276|421.48623259276|421.48623259276|421.48623259276|421.48623259276|421.48623259276|421.48623259276|412.94245323532|412.94245323532|412.94245323532|401.78097767549|401.78097767549|401.78097767549|400.11250851499|400.11250851499|387.55945768071|376.94102889669|376.94102889669|368.7474603282|368.7474603282|368.7474603282|368.7474603282|363.9290398407|363.9290398407|350.54859978684|350.54859978684|336.63222366071|336.63222366071|329.14097506816|329.14097506816|315.76213347291|310.49917249905|310.49917249905|306.28771639857|306.28771639857|298.56677948119|298.56677948119|298.56677948119|298.56677948119|284.39806774608|284.39806774608|277.312727557|277.312727557|277.312727557|277.312727557|275.46162543408|275.46162543408|275.46162543408|275.46162543408|275.46162543408|262.81747663325|262.81747663325|251.1754925534|251.1754925534|228.7885344568|228.7885344568|223.86353665049|219.4740555397|219.4740555397|217.25802369798|217.25802369798|217.25802369798|211.93837059602|211.93837059602|211.93837059602|211.93837059602|206.003412288|206.003412288|202.61169255464|202.61169255464|201.76428256785|201.76428256785|190.74314372351|190.74314372351|190.74314372351|190.74314372351|190.74314372351|190.74314372351|190.74314372351|190.74314372351|190.74314372351|190.74314372351|190.74314372351|190.74314372351|190.74314372351|190.74314372351|190.74314372351|190.74314372351|190.74314372351|190.74314372351|189.14111845023|189.14111845023|185.93558889764|185.93558889764|182.73049599784|182.73049599784|182.73049599784|182.73049599784|182.73049599784|178.12420408032|178.12420408032|173.59510771991|173.59510771991|173.59510771991|173.59510771991|173.59510771991|173.59510771991|173.59510771991|173.59510771991|173.59510771991|173.59510771991|173.59510771991|173.59510771991|173.59510771991|173.59510771991|173.59510771991|173.59510771991|173.59510771991|173.59510771991|172.57347276116|172.57347276116|171.5527339939|171.5527339939|171.5527339939|171.5527339939|171.5527339939|171.5527339939|171.5527339939|171.5527339939|171.5527339939|171.5527339939|170.65848354015|170.65848354015|170.65848354015|170.65848354015|170.65848354015|170.65848354015||||||
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|4206.3221642591|4206.3221642591|4206.3221642591|4135.2780867291|4135.2780867291|4067.7133676917|4067.7133676917|4067.7133676917|4067.7133676917|4067.7133676917|4067.7133676917|3671.5196791181|3471.7220737725|3471.7220737725|3445.3308395416|3445.3308395416|3445.3308395416|3445.3308395416|3445.3308395416|3395.3847301609|3370.610741213|3370.610741213|3370.610741213|3370.610741213|2986.4621188636|2878.9616893821|2878.9616893821|2841.5666719788|2841.5666719788|2780.5883690457|2780.5883690457|2734.4311708812|2734.4311708812|2711.7339576556|2711.7339576556|2556.1416174042|2480.6552773155|2480.6552773155|2383.5952776112|2383.5952776112|2070.8188052641|1902.3819108752|1902.3819108752|1902.3819108752|1902.3819108752|1902.3819108752|1902.3819108752|1902.3819108752|1902.3819108752|1902.3819108752|1902.3819108752|1902.3819108752|1902.3819108752|1894.7460841561|1894.7460841561|1843.1382141596|1843.1382141596|1585.0998152371|1585.0998152371|1459.7644403856|1459.7644403856|1356.5449361909|1356.5449361909|1290.1904417706|1247.4165289915|1247.4165289915|1247.4165289915|1212.7677542525|1212.7677542525|1212.7677542525|1212.7677542525|1212.7677542525|1112.2636140839|1112.2636140839|1098.8575519501|1092.1951614651|1092.1951614651|1092.1951614651|1092.1951614651|1092.1951614651|1092.1951614651|1092.1951614651|1092.1951614651|1092.1951614651|1092.1951614651|1075.3021644615|1075.3021644615|1069.9524024492|1069.9524024492|982.50007111891|982.50007111891|982.50007111891|982.50007111891|982.50007111891|982.50007111891|982.50007111891|982.50007111891|982.50007111891|971.57951734396|971.57951734396|971.57951734396|971.57951734396|971.57951734396|971.57951734396|971.57951734396|971.57951734396|971.57951734396|971.57951734396|971.57951734396|941.83632616371|941.83632616371|941.83632616371|941.83632616371|941.83632616371|932.51121402348|932.51121402348|926.29576941073|926.29576941073|901.42544148029|901.42544148029|870.34540699645|834.57550102262|834.57550102262|834.57550102262|831.64809971164|831.64809971164|811.15033085103|811.15033085103|746.72993901243|746.72993901243|746.72993901243|702.80464848228|702.80464848228|688.80131769357|688.80131769357|611.03490529649|611.03490529649|586.04028705365|586.04028705365|574.93258942594|574.93258942594|574.93258942594|574.93258942594|574.93258942594|574.93258942594|574.93258942594|569.82129243282|569.82129243282|569.82129243282|554.34940066039|554.34940066039|554.34940066039|554.34940066039|546.8574535468|546.8574535468|541.90981691833|541.90981691833|541.90981691833|524.82162481438|524.82162481438|515.10165655518|507.91466405875|507.91466405875|507.91466405875|483.8434523065|483.8434523065|469.61414375085|469.61414375085|469.61414375085|469.61414375085|458.58964859854|458.58964859854|436.54001256394|436.54001256394|436.54001256394|436.54001256394|396.15588195722|396.15588195722|396.15588195722|396.15588195722|384.89014734445|384.89014734445|384.89014734445|384.89014734445|384.89014734445|384.89014734445|384.89014734445|384.89014734445|384.89014734445|378.36709856518|370.38529544827|370.38529544827|367.13614060393|367.13614060393|335.75635195062|335.75635195062|335.75635195062|335.75635195062|335.75635195062|335.75635195062|335.75635195062|335.75635195062|331.80783867044|331.80783867044|313.37511443913|313.37511443913|313.37511443913|313.37511443913|313.37511443913|313.37511443913|313.37511443913|313.37511443913|313.37511443913|312.19812749846|306.41605651208|306.41605651208|305.27128917767|305.27128917767|305.27128917767|305.27128917767|305.27128917767|305.27128917767|303.20946481691|303.20946481691|303.20946481691|302.22722633133|302.22722633133|302.22722633133|302.22722633133|301.32626081151|301.32626081151|301.32626081151|301.32626081151|300.52985669128|300.52985669128|300.52985669128|300.52985669128|300.52985669128|294.45813004965|294.45813004965|294.45813004965|294.45813004965|294.45813004965|294.45813004965|294.45813004965|291.81718452966|286.6291960806|286.6291960806|279.36568818772|279.36568818772|273.51787599886|273.51787599886
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|702.31727464639|702.31727464639|702.31727464639|702.31727464639|700.26549674094|700.26549674094|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||700.26549674094|681.08611183176|681.08611183176|677.32694727438|677.32694727438|677.32694727438|662.30585058316|662.30585058316|662.30585058316|661.36670985516|661.36670985516|661.36670985516|636.92165667209|636.92165667209|631.99211815051|631.99211815051|631.99211815051|631.99211815051|630.92585345817|630.92585345817|617.1993401336|617.1993401336|592.54360090014|592.54360090014|592.54360090014|592.54360090014
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|100||100||||100||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|660.24020444424|660.24020444424|660.24020444424|660.24020444424|648.54690376928||648.54690376928|648.54690376928|648.54690376928|639.78820326656|639.78820326656|639.78820326656|639.78820326656|639.78820326656|639.78820326656|639.78820326656|637.09329861343|637.09329861343|632.00565310593|632.00565310593|623.71646133479|623.71646133479|623.71646133479|623.71646133479|623.71646133479|623.71646133479|601.14931601171|601.14931601171|559.44805778445|559.44805778445|559.44805778445|559.44805778445|549.15146776388|549.15146776388|549.15146776388|549.15146776388|547.66728940958|547.66728940958|547.66728940958|547.66728940958|547.66728940958|547.66728940958|547.66728940958|547.66728940958|541.36579159541|541.36579159541|535.68750405245|535.68750405245|506.4692906735|506.4692906735|506.4692906735|503.76908835989|503.76908835989|503.76908835989|503.76908835989|497.25995554185|497.25995554185|495.78746676556|495.78746676556|495.78746676556|495.78746676556|495.78746676556|495.78746676556|495.78746676556|495.78746676556|359.20381003706|326.92636956947|326.92636956947|317.58307548859|317.58307548859|317.58307548859|315.39110729291|315.39110729291|297.87318526734|297.87318526734|286.97668070112|286.97668070112|278.07548444406|278.07548444406|261.6220723161|261.6220723161|261.6220723161|261.6220723161|246.26266961238|246.26266961238|246.26266961238|246.26266961238|231.43465149133|231.43465149133|214.74668648461|214.74668648461|211.70240588794|208.37261155529|208.37261155529|207.27405904236|207.27405904236|207.27405904236|207.27405904236|207.27405904236|207.27405904236|207.27405904236|207.27405904236|197.11288958429|197.11288958429|194.31858828476|194.31858828476||194.31858828476|194.31858828476|189.84582074794|180.85032555484|180.85032555484|180.13698310176|180.13698310176|176.57199453215|176.57199453215|176.57199453215|176.57199453215|176.57199453215|176.57199453215|172.86575279228|172.86575279228|172.86575279228|172.86575279228|172.86575279228|172.86575279228|170.35976071221|170.35976071221|170.35976071221|158.79918038051|158.79918038051|158.79918038051|158.79918038051|146.50992764929|139.03802422731|139.03802422731|138.11129742161|138.11129742161|138.11129742161|138.11129742161|138.11129742161|137.76688022106|137.76688022106|132.04662061597|132.04662061597|132.04662061597|132.04662061597|132.04662061597|132.04662061597|132.04662061597|132.04662061597|132.04662061597|124.22188413435|124.22188413435|123.71218991191|123.71218991191|123.71218991191|123.71218991191|123.71218991191|123.71218991191|119.6130506656|119.6130506656|116.96038904213|116.96038904213|112.0170755003|112.0170755003|112.0170755003|112.0170755003|112.0170755003|112.0170755003|111.4320572|110.966|110.966|110.966|110.966|110.966|110.966|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|6531.381371811|6531.381371811|6531.381371811|6531.381371811|6531.381371811|6531.381371811|6531.381371811|6531.381371811|6531.381371811|6531.381371811|6531.381371811|6531.381371811|6505.4895235075|6505.4895235075|6505.4895235075|6505.4895235075|6505.4895235075|6505.4895235075|6505.4895235075|6505.4895235075|6505.4895235075|6456.5488829745|6456.5488829745|6407.7220410219|6407.7220410219|6322.3076644749|6322.3076644749|6297.8719214198|6273.5306226041|6273.5306226041|6260.883637656|6260.883637656|6260.883637656|6260.883637656|5985.376746036|5985.376746036|5785.0407836966|5785.0407836966|5622.2758964931|5622.2758964931|5622.2758964931|5622.2758964931|5560.2237988974|5560.2237988974|5560.2237988974|5560.2237988974|5433.0364163897|5433.0364163897|5426.9582231797|5426.9582231797|5426.9582231797|5426.9582231797|5308.9924117898|5193.5908236874|5193.5908236874|5193.5908236874|5171.5599781804|5171.5599781804|4800.7500447258|4800.7500447258|4247.2861823091|4247.2861823091|4236.271875433|4203.52640474|4203.52640474|4046.1708214922|4046.1708214922|4046.1708214922|3991.487443516|3991.487443516|3750.9044331724|3750.9044331724|3346.2730910077|3065.7563820501|3065.7563820501|3050.3521039253|3050.3521039253|2764.702990905|2764.702990905|2675.5276541908|2675.5276541908|2586.3502959852|2586.3502959852|2512.019634986|2512.019634986|2477.3369181322|2457.67551402|2457.67551402|2457.67551402|2452.7944530584|2452.7944530584|2423.4704604865|2423.4704604865|2423.4704604865|2423.4704604865|2423.4704604865|2423.4704604865|2423.4704604865|2357.4615374383|2357.4615374383|2357.4615374383|2357.4615374383|2357.4615374383|2180.4120768019|2180.4120768019|2180.4120768019|2111.9838016291|2111.9838016291|1929.5276655726|1929.5276655726|1856.5468104537|1856.5468104537|1788.115625467|1788.115625467|1733.3756232837|1733.3756232837|1733.3756232837|1733.3756232837|1733.3756232837|1733.3756232837|1733.3756232837|1733.3756232837|1733.3756232837|1537.8120632059|1537.8120632059|1244.4765059811|1177.2106873083|1177.2106873083|1133.6119709072|1133.6119709072|1133.6119709072|1133.6119709072|1133.6119709072|1094.5264320198|1094.5264320198|1055.4331867814|1055.4331867814|985.06966090306|969.68082619141|969.68082619141|961.60335798434|961.60335798434|961.60335798434|961.60335798434|961.60335798434|961.60335798434|961.60335798434|961.60335798434|918.86686031126|918.86686031126|918.86686031126|918.86686031126|904.94874855843|904.94874855843|904.94874855843|904.94874855843|904.94874855843|904.94874855843|904.94874855843|904.94874855843|745.24928028596|745.24928028596|729.27809011249|729.27809011249|670.72389415294|621.40312789214|621.40312789214|616.34906555459|616.34906555459|582.37890407963|582.37890407963|563.59430586514|563.59430586514|563.59430586514|563.59430586514|536.10294675552|536.10294675552|536.10294675552|536.10294675552|536.10294675552|536.10294675552|525.92627336589|525.92627336589|525.92627336589|525.92627336589|525.92627336589|525.92627336589|525.92627336589|522.77914292548|522.77914292548|522.77914292548|522.77914292548|500.86624471902|500.86624471902|478.95409487834|472.77492658783|472.77492658783|472.77492658783|452.09172994294|452.09172994294|452.09172994294|452.09172994294|452.09172994294|452.09172994294|452.09172994294|452.09172994294|439.53423679764|439.53423679764|439.53423679764|439.53423679764|439.53423679764|439.53423679764|429.98007943264|429.98007943264|429.98007943264|429.98007943264|417.27003419118|417.27003419118|413.0323225617|406.77610605064|406.77610605064|406.77610605064|406.77610605064|406.77610605064|406.77610605064|406.77610605064|406.77610605064|406.77610605064|406.77610605064|406.77610605064|406.77610605064|388.28593006113|388.28593006113|379.04111721232|374.47255207698|374.47255207698|374.47255207698|374.47255207698|374.47255207698|374.47255207698|373.5946047558|373.5946047558|373.5946047558|373.5946047558|371.85062532304|371.85062532304|371.85062532304|368.53016850481|368.53016850481|361.88949624865|361.88949624865|330.34788060818
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|4848.4332271854|4848.4332271854|4648.5011909621|4648.5011909621|4648.5011909621|4648.5011909621|4648.5011909621|4648.5011909621|4618.8022922231|4618.8022922231|4618.8022922231|4618.8022922231|4618.8022922231|4618.8022922231|4618.8022922231|4618.8022922231|4618.8022922231|4618.8022922231|4618.8022922231|4618.8022922231|4618.8022922231|4618.8022922231|4618.8022922231|4618.8022922231|4618.8022922231|4618.8022922231|3742.5270165647|3298.0489584362|3298.0489584362|2985.3080835985|2985.3080835985|2836.3702801859|2836.3702801859|2836.3702801859|2836.3702801859|2836.3702801859|2836.3702801859|2836.3702801859|2836.3702801859|2836.3702801859|2831.8110643723|2831.8110643723|2831.8110643723|2831.8110643723|2800.2799125569|2800.2799125569|2799.9159234868|2799.9159234868|2799.9159234868|2799.9159234868|2799.9159234868|2799.9159234868|2799.9159234868|2799.9159234868|2799.9159234868|2799.9159234868|2799.9159234868|2799.9159234868|2799.9159234868|2749.0313531402|2749.0313531402|2749.0313531402|2749.0313531402|2749.0313531402|2609.2536358668|2609.2536358668|2558.3426177731|2558.3426177731|2534.7943780015|2534.7943780015|2524.7961851085|2524.7961851085|2524.7961851085|2524.7961851085|2278.9025950974|2278.9025950974|2274.2177066218|2261.8904039204|2261.8904039204|2240.3827297152|2240.3827297152|2240.3827297152|2240.3827297152|2240.3827297152|2240.3827297152|2240.3827297152|2237.3846343052|2237.3846343052|2122.1719207288|2038.3939301977|2038.3939301977|2038.3939301977|2035.1986682885|2035.1986682885|2007.3962304961|2007.3962304961|2007.3962304961|2007.3962304961|2007.3962304961|2007.3962304961|2007.3962304961|2007.3962304961|2003.2894870477|2003.2894870477|1942.8475012828|1942.8475012828|1942.8475012828|1942.8475012828|1923.3447851612|1923.3447851612|1923.3447851612|1923.3447851612|1923.3447851612|1904.0189923885|1904.0189923885|1904.0189923885|1890.8961729482|1890.8961729482|1847.42623367|1822.0990567807|1822.0990567807|1790.7431443236|1790.7431443236|1790.7431443236|1790.7431443236|1790.7431443236|1790.5640879148|1790.5640879148|1762.2448137577|1740.4371364382|1740.4371364382|1729.1801735086|1729.1801735086|1729.1801735086|1627.8160670156|1627.8160670156|1627.8160670156|1627.8160670156|1627.8160670156|1627.6533016854|1624.2261844362|1624.2261844362|1616.0328976452|1616.0328976452|1127.6955965257|1127.6955965257|1127.6955965257|1127.6955965257|1061.4005200438|1044.4593887581|1044.4593887581|1037.9926942728|1019.3187743271|1019.3187743271|1013.8641850117|1013.8641850117|1013.8641850117|1013.8641850117|1013.8641850117|999.7970406498|999.7970406498|941.51713028515|941.51713028515|929.59966261049|918.64936221291|918.64936221291|918.64936221291|914.68875988262|914.68875988262|914.68875988262|899.6555162068|899.6555162068|892.9406028732|892.9406028732|892.9406028732|852.44926288611|852.44926288611|852.44926288611|842.96589654992|829.39696224755|829.39696224755|821.83607039987|821.83607039987|821.83607039987|821.83607039987|821.83607039987|821.83607039987|821.83607039987|821.83607039987|805.91126382666|805.91126382666|805.91126382666|792.44757945177|792.44757945177|762.23267616845|762.23267616845|686.17683569952|686.17683569952|679.08716568972|679.08716568972|588.37197463976|588.37197463976|579.96251812692|570.54285558127|570.54285558127|570.54285558127|570.54285558127|543.36897323004|543.36897323004|536.15236243171|536.15236243171|536.15236243171|536.15236243171|536.15236243171|533.13481935416|529.72866404436|529.72866404436|512.49846562988|512.49846562988|501.04458638512|501.04458638512|501.04458638512|501.04458638512|501.04458638512|475.45556772989|475.45556772989|475.45556772989|458.96495683096|458.96495683096|458.96495683096|458.96495683096|458.96495683096|423.15737938721|423.15737938721|423.15737938721|423.15737938721|387.9437272635|387.9437272635|328.87177842314|319.92040547787|319.92040547787|318.54429412724|318.54429412724|318.54429412724|318.54429412724|318.54429412724|318.54429412724|318.54429412724|318.54429412724|318.54429412724|318.54429412724|318.54429412724
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|||||||312.71003425632|312.71003425632|312.71003425632|311.84311040938|311.84311040938|311.84311040938|||311.84311040938|311.84311040938|311.84311040938|311.84311040938|311.84311040938||311.84311040938|311.84311040938|311.84311040938|311.84311040938||311.84311040938|308.06013198856|308.06013198856|291.4090205541|291.4090205541|291.4090205541|285.62511203538|285.62511203538|278.859969183|278.859969183|278.859969183|275.1427900889|275.1427900889|275.1427900889|275.1427900889|269.20941459131|269.20941459131|266.98542599279||266.98542599279|255.86060680875|241.84107943396|241.84107943396|241.84107943396|241.84107943396||238.33516909655|234.88008307452|234.88008307452|223.13641362542|223.13641362542|223.13641362542|215.0899004496|214.36107280207||214.36107280207||213.63258568488|212.18337324562|212.18337324562|212.18337324562|211.46439430498|211.46439430498|211.46439430498|211.46439430498|210.02571813575|210.02571813575||210.02571813575|210.02571813575|208.60097348684|208.60097348684|207.88998972199|207.18142923401|207.18142923401|207.18142923401|207.18142923401||205.76780441766|205.06238979676|205.06238979676|205.06238979676|202.97780771156|202.97780771156|201.58685838868|201.58685838868||201.58685838868||||201.58685838868|201.58685838868|200.89577691608|200.89577691608|200.89577691608|200.89577691608|198.83977365648|198.83977365648|198.83977365648|198.83977365648|198.83977365648|190.80497611238|190.80497611238|186.30751275449|||186.30751275449||||186.30751275449||186.30751275449|186.30751275449|185.02712504915|185.02712504915|181.89131871451|181.89131871451|181.89131871451|179.44901758518|179.44901758518|177.64239443379|177.64239443379|177.64239443379|177.64239443379|174.77778651284|174.77778651284||174.77778651284|172.00337212054||172.00337212054|172.00337212054|172.00337212054||170.33915854159||170.33915854159|170.33915854159|170.33915854159|170.33915854159||170.33915854159|||170.33915854159|167.7193817979|||||||167.7193817979|162.5581602112|162.5581602112|160.01866401331|160.01866401331|||155.01779010453|||||155.01779010453|155.01779010453||||155.01779010453|152.66972966233|152.66972966233|152.66972966233|150.35723538215|150.35723538215|143.62550783015|143.62550783015|143.62550783015|||143.62550783015|143.62550783015|143.62550783015|141.51272287759|141.51272287759|||||137.35098794292|133.31164509649||133.31164509649|131.12577837105||131.12577837105|130.27378779884||130.27378779884|128.5702322219|126.88895358688||126.88895358688||126.88895358688|||126.04821201275|126.04821201275|126.04821201275|126.04821201275|126.04821201275|125.61859641302|125.61859641302|124.33299326268|124.33299326268|123.04715053955|123.04715053955|121.7613506764|121.7613506764|120.90414032152|104.9077991128|||104.9077991128|||104.9077991128||104.9077991128|104.1661362229|104.1661362229||104.1661362229||104.1661362229|104.1661362229|103.7997232|103.7997232|103.7997232|103.7997232|103.7997232|103.7997232||103.7997232
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|60.936201393165|60.936201393165|60.936201393165|60.936201393165|60.936201393165|60.936201393165|60.936201393165|60.936201393165|60.936201393165|60.936201393165|60.936201393165|60.936201393165|60.936201393165|60.936201393165|60.936201393165|60.936201393165|60.936201393165|60.936201393165|60.936201393165|60.936201393165|60.936201393165|60.936201393165|60.936201393165|60.936201393165|60.936201393165|60.936201393165|60.936201393165|60.936201393165|60.936201393165|60.936201393165|60.936201393165|60.936201393165|60.936201393165|60.936201393165|60.936201393165|60.936201393165|60.936201393165|60.936201393165|60.936201393165|60.936201393165|97.585358710469|97.585358710469|97.585358710469|97.585358710469|97.585358710469|97.585358710469|97.585358710469|97.585358710469|97.585358710469|97.585358710469|97.585358710469|97.585358710469|97.585358710469|97.585358710469|97.585358710469|97.585358710469|97.585358710469|97.585358710469|96.219996953696|96.219996953696|96.219996953696|96.219996953696|96.219996953696|96.219996953696|96.219996953696|96.219996953696|96.219996953696|||||||||||96.219996953696|96.219996953696|96.219996953696|96.219996953696|96.219996953696|96.219996953696|96.219996953696|96.219996953696|96.219996953696|96.219996953696|96.219996953696|96.219996953696|96.219996953696|96.219996953696|96.219996953696|96.219996953696|96.219996953696|96.219996953696|96.219996953696|96.219996953696|96.219996953696|96.219996953696|96.219996953696|96.219996953696|96.219996953696|96.219996953696|96.219996953696|96.219996953696|96.219996953696|96.219996953696|96.219996953696|96.219996953696|96.219996953696|96.219996953696|96.219996953696|96.219996953696|96.219996953696|96.219996953696|96.219996953696|96.219996953696|96.219996953696|96.219996953696|96.219996953696|96.219996953696|96.219996953696|96.219996953696|96.219996953696|96.219996953696|96.219996953696|96.219996953696|102.9355096|102.9355096|102.9355096|102.9355096|102.9355096|102.9355096|102.9355096|102.9355096|102.9355096|102.9355096|102.9355096|102.9355096|102.9355096|102.9355096|102.9355096|102.9355096|102.9355096|102.9355096|102.9355096|102.9355096|102.9355096|102.9355096|102.9355096|102.9355096|102.9355096|102.9355096|102.9355096|102.9355096|102.9355096|102.9355096|102.9355096|102.9355096|102.9355096|102.9355096|102.9355096|102.9355096|102.9355096|102.9355096|||||102.9355096|102.9355096|102.9355096|102.9355096|102.9355096|102.9355096|102.9355096|102.9355096|102.9355096|102.9355096|102.9355096|102.9355096|102.9355096|102.9355096|102.9355096|102.9355096|102.9355096|102.9355096|102.9355096|117.04|117.04|117.04|117.04|117.04|117.04|117.04|117.04|117.04|117.04|117.04|117.04|117.04|117.04|117.04|117.04|117.04|117.04|117.04|117.04|117.04|117.04|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|100.127|||100.127|100|100||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|612.11094527747|510.56046816037|510.56046816037|510.56046816037|510.56046816037|510.56046816037|510.56046816037|510.56046816037|510.56046816037|510.56046816037|510.56046816037|510.56046816037|510.56046816037|510.56046816037|510.56046816037|510.56046816037|505.50541402017|505.50541402017|442.31613147732|442.31613147732|442.31613147732|437.3997581952|437.3997581952|437.3997581952|437.3997581952|420.84781368305|420.84781368305|420.84781368305|420.84781368305|420.84781368305|420.84781368305|411.59918010607|411.59918010607|411.59918010607|411.59918010607|398.03032628308|391.3576778753|391.3576778753|391.3576778753|391.3576778753|384.7968908857|384.7968908857|384.7968908857|384.7968908857|376.38469299721|374.29239848966|374.29239848966|372.1673230749|372.1673230749|365.85989842603|359.6593708722|359.6593708722|357.62804358464|357.62804358464|357.62804358464|357.62804358464|351.63270594822|351.63270594822|351.63270594822|351.63270594822|351.63270594822|351.63270594822|351.63270594822|347.68302676418|347.68302676418|347.68302676418|347.68302676418|323.89308003557|323.89308003557|323.89308003557|323.89308003557|311.36679391631|311.36679391631|311.36679391631|305.96648544815|305.96648544815|297.02023594159|297.02023594159|278.45560102149|278.45560102149|278.45560102149|278.45560102149|244.42224730653|244.42224730653|228.95196315607|228.95196315607|185.63722860554|185.63722860554|182.54312267618|182.54312267618|173.26150391163|173.26150391163|173.26150391163|173.26150391163|165.72911560728|165.72911560728|165.72911560728|162.76995777493|162.76995777493|123.43400808|123.43400808|123.43400808|123.43400808|123.43400808|104.444|104.444|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|316.01623881002|316.01623881002|316.01623881002|316.01623881002|316.01623881002|311.51177849301|311.51177849301|311.51177849301|301.57780557729|289.32489622228|289.32489622228|279.77072593171|279.77072593171|277.73217179077|277.73217179077|277.73217179077|272.19837875076|272.19837875076|272.19837875076|266.96322981411|266.96322981411|266.96322981411|256.3774066918|256.3774066918|222.63486634809|202.47816502032|202.47816502032|202.17490266632|202.17490266632|202.17490266632|200.65394575747|200.65394575747|200.65394575747|200.65394575747|200.65394575747|200.65394575747|200.65394575747|194.83803054569|194.83803054569|181.79259400023|181.79259400023|178.10580386032|178.10580386032|178.10580386032|178.10580386032|176.15750188942|175.60259768075|175.60259768075|175.33258549908|175.33258549908|175.33258549908|175.33258549908|169.87780905047|169.10163255704|169.10163255704|165.76641234074|165.76641234074|161.91763026924|161.91763026924|158.06865843632|158.06865843632|152.16613409478|152.16613409478|144.2114315315|142.93927201061|142.93927201061|142.93927201061|142.93927201061|142.93927201061|142.93927201061|142.93927201061|142.93927201061|142.93927201061|142.93927201061|142.07545325482|142.07545325482|142.07545325482|142.07545325482|142.07545325482|142.07545325482|142.07545325482|142.07545325482|142.07545325482|142.07545325482|142.07545325482|136.28733033547|136.28733033547|136.28733033547|136.28733033547|136.28733033547|131.64550966469|131.64550966469|131.64550966469|131.64550966469|131.64550966469|131.64550966469|131.64550966469|131.64550966469|131.64550966469|131.49560467536|130.74902772704|130.74902772704|130.44769355493|130.44769355493|130.44769355493|130.44769355493|130.44769355493|130.44769355493|130.44769355493|130.44769355493|130.44769355493|130.44769355493|130.44769355493|130.44769355493|130.20421167909|130.20421167909|128.54977606118|124.98884389851|124.98884389851|124.98884389851|124.40909750415|124.40909750415|124.40909750415|124.40909750415|124.40909750415|124.40909750415|124.40909750415|124.18804278798|124.18804278798|121.54088236996|121.54088236996|120.55235307475|120.55235307475|115.75655884193|115.75655884193|115.75655884193|115.75655884193|112.89688085|112.89688085|112.89688085||112.89688085|112.801|||112.801|112.801|112.801|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|2607990.672395|2607990.672395|2607990.672395|2595428.7970174|2595428.7970174|2555662.685629|2555662.685629|2487577.6844068|2426289.6088863|2426289.6088863|2416454.6385076|2416454.6385076|2416454.6385076|2387871.8129071|2387871.8129071|2387871.8129071|2387871.8129071|2387871.8129071|2387871.8129071|2387871.8129071|2387871.8129071|2387871.8129071|2387871.8129071|2387871.8129071|2341647.6875548|2341647.6875548|2302346.6305709|2302346.6305709|2302346.6305709|2302346.6305709|2236677.7712083|2236677.7712083|2236677.7712083|2236677.7712083|2175777.7519317|2175777.7519317|2098652.280619|2098652.280619|2098652.280619|2098652.280619|2098652.280619|2071167.882814|2071167.882814|1986884.2528098|1986884.2528098|1918934.7725151|1918934.7725151|1918934.7725151|1918934.7725151|1899333.6492547|1899333.6492547|1899333.6492547|1899333.6492547|1854727.4539864|1854727.4539864|1854727.4539864|1854727.4539864|1854727.4539864|1779097.9980877|1779097.9980877|1742761.42243|1742761.42243|1661323.3517283|1661323.3517283|1572374.1462736|1572374.1462736|1572374.1462736|1572374.1462736|1572374.1462736|1572374.1462736|1497784.479209|1497784.479209|1443466.8226718|1408383.9777852|1408383.9777852|1384406.0647438|1384406.0647438|1335512.9361513|1291823.4665138|1291823.4665138|1274842.5635671|1274842.5635671|1274842.5635671|1274842.5635671|1220821.224388|1220821.224388|1220821.224388|1220821.224388|1211985.8475593|1211985.8475593|1165494.2807021|1165494.2807021|1128829.8860046|1128829.8860046|1079393.6565353|1069341.8432091|1069341.8432091|1035220.9603558|1035220.9603558|980211.49145534|980211.49145534|955269.4072325|952402.67518021|952402.67518021|949771.80727406|949771.80727406|894239.53231716|894239.53231716|809830.8616114|809830.8616114|780003.52674854|780003.52674854|780003.52674854|780003.52674854|714930.54824709|714930.54824709|714930.54824709|714930.54824709|702475.65488596|702475.65488596|702475.65488596|688890.72969635|688890.72969635|653503.51439202|614784.39330187|614784.39330187|607866.86834016|607866.86834016|607866.86834016|607866.86834016|532399.27159199|504452.59768049|504452.59768049|477828.02038466|477828.02038466|424577.50918294|424577.50918294|367262.52026965|338247.63789134|338247.63789134|312483.38296581|312483.38296581|300242.49638806|300242.49638806|300242.49638806|300242.49638806|300242.49638806|300242.49638806|278278.012835|278278.012835|253480.05869306|253480.05869306|253480.05869306|253480.05869306|249980.33401682|249980.33401682|249980.33401682|249980.33401682|249980.33401682|248880.28316523|248880.28316523|214173.47202378|214173.47202378|201698.42447029|201698.42447029|192806.20241491|192806.20241491|192806.20241491|187845.21040804|187845.21040804|187845.21040804|187845.21040804|165413.48738391|165413.48738391|149418.26239457|149418.26239457|124937.92530944|124937.92530944|124937.92530944|124937.92530944|124937.92530944|115540.97760114|115540.97760114|115540.97760114|113982.83228382|113982.83228382|113982.83228382|113982.83228382|113982.83228382|113982.83228382|105783.54937199|105783.54937199|105783.54937199|105783.54937199|105783.54937199|95761.183868333|95761.183868333|95761.183868333|95761.183868333|95761.183868333|95761.183868333|95761.183868333|95761.183868333|95761.183868333|95761.183868333|88189.254478785|88189.254478785|88189.254478785|88189.254478785|88189.254478785|80269.10216788|80269.10216788|75516.828171074|75516.828171074|75516.828171074|75516.828171074|75516.828171074|73221.339187545|73221.339187545|73221.339187545|73221.339187545|73221.339187545|73221.339187545|73221.339187545|73221.339187545|65049.785173989|65049.785173989|65049.785173989|65049.785173989|65049.785173989|65049.785173989|65049.785173989|65049.785173989|65049.785173989|65049.785173989|65049.785173989|65049.785173989|65049.785173989|65049.785173989|64844.228968159|64844.228968159|64844.228968159|64844.228968159|64844.228968159|64844.228968159|64844.228968159|62291.522380987|62291.522380987|51224.895875947|51224.895875947|50717.718689056|50717.718689056
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|56242.307328752|56242.307328752|56095.897037484|56095.897037484|55576.259015688|55576.259015688|55125.333785324|55125.333785324|55125.333785324|54488.903393685|54488.903393685|53139.168513444|53139.168513444|52932.203597378|52932.203597378|52932.203597378|52932.203597378|52932.203597378|50968.391473889|50968.391473889|50509.262279766|50509.262279766|50509.262279766|50509.262279766|49093.885559097|49093.885559097|48664.18084226|47839.429084838|47839.429084838|47607.580169413|47607.580169413|45240.592376285|43968.153999539|43968.153999539|43692.454610944|43692.454610944|42763.6285978|42763.6285978|42656.135137254|42656.135137254|41238.360309803|41238.360309803|41238.360309803|41238.360309803|39925.606372282|39925.606372282|39509.961576497|39509.961576497|39509.961576497|39509.961576497|39509.961576497|38738.294745173|38738.294745173|38429.704220284|38429.704220284|38429.704220284|38429.704220284|37667.686914014|37554.273009525|37554.273009525|36744.78538744|36744.78538744|36410.175871184|36410.175871184|36410.175871184|35847.019199559|35847.019199559|35847.019199559|35847.019199559|35847.019199559|35495.612634477|35495.612634477|35495.612634477|34683.667967361|34683.667967361|34683.667967361|34683.667967361|34331.087696716|34331.087696716|34331.087696716|34331.087696716|34095.826493908|34095.826493908|34095.826493908|34095.826493908|34095.826493908|34095.826493908|34095.826493908|34095.826493908|34023.696257842|34023.696257842|33704.180625512|33704.180625512|32071.119234111|32071.119234111|31765.849421173|31765.849421173|30658.169748172|29721.92898514|29721.92898514|29721.92898514|29512.977107221|29512.977107221|29283.104735051|29283.104735051|28537.143796218|28537.143796218|28210.46659307|28210.46659307|28210.46659307|27930.325429017|27930.325429017|27930.325429017|27930.325429017|27930.325429017|27930.325429017|27930.325429017|27930.325429017|27930.325429017|27786.115489626|27786.115489626|27786.115489626|27786.115489626|27786.115489626|27685.892558564|27685.892558564|27224.170624768|26678.854832001|26678.854832001|26668.187556979|26668.187556979|26208.748201015|26208.748201015|25220.362206156|25220.362206156|24189.409570271|24189.409570271|23890.302976999|23890.302976999|23382.894173435|23382.894173435|22688.402182625|22688.402182625|22688.402182625|22688.402182625|22688.402182625|22688.402182625|22688.402182625|22688.402182625|22688.402182625|22088.049010519|22088.049010519|21344.822298099|21344.822298099|21344.822298099|21344.822298099|21344.822298099|21344.822298099|21344.822298099|21083.180033879|21083.180033879|20733.203557823|20733.203557823|19266.269777002|18323.350176899|18323.350176899|17740.744139362|17740.744139362|17426.885923873|17426.885923873|16865.272354469|16865.272354469|16206.63471947|16206.63471947|14877.344030357|14877.344030357|14129.873711043|14129.873711043|14129.873711043|14129.873711043|14129.873711043|13611.677161505|13611.677161505|13327.273152432|13052.517655778|13052.517655778|13052.517655778|13052.517655778|12392.964106054|12392.964106054|12392.964106054|12392.964106054|12392.964106054|12392.964106054|12392.964106054|11696.882621262|11696.882621262|11696.882621262|11696.882621262|11696.882621262|11696.882621262|11696.882621262|11693.725315427|11693.725315427|11693.725315427|11693.725315427|11681.576475892|11681.576475892|11681.576475892|11681.576475892|11121.39196273|11121.39196273|10211.168410608|9898.9553585978|9898.9553585978|9547.4193771318|9547.4193771318|9305.2048937475|9220.0119830244|9220.0119830244|9220.0119830244|9220.0119830244|9220.0119830244|9220.0119830244|8866.3339228422|8866.3339228422|8866.3339228422|8866.3339228422|8866.3339228422|8866.3339228422|8866.3339228422|8866.3339228422|8866.3339228422|8866.3339228422|8866.3339228422|8866.3339228422|8866.3339228422|8849.9614940782|8849.9614940782|8706.3930723157|8706.3930723157|8706.3930723157|8706.3930723157|8706.3930723157|8706.3930723157|8596.6991906431|8596.6991906431|7883.7698803619|7883.7698803619|7883.7698803619|7883.7698803619|7799.997902885
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|3693962.6301851|3660396.791606|3660396.791606|3660396.791606|3660396.791606|3660396.791606|3660396.791606|3480953.6318825|3349711.9189|3349711.9189|3349711.9189|3321611.0890863|3321611.0890863|3285016.0107268|3285016.0107268|3285016.0107268|3282226.1185261|3282226.1185261|3282226.1185261|3282226.1185261|3251692.7238491|3251692.7238491|3218414.3197826|3218414.3197826|3162936.4150624|3162936.4150624|3132426.5801715|3132426.5801715|3132426.5801715|3132426.5801715|3091434.1631679|3091434.1631679|3012154.2629666|3012154.2629666|2919206.7209709|2842045.193955|2842045.193955|2823158.2651611|2823158.2651611|2823158.2651611|2801613.8546191|2801613.8546191|2780233.8562644|2780233.8562644|2709805.9983669|2676325.1704841|2676325.1704841|2673731.6507829|2673731.6507829|2673731.6507829|2673731.6507829|2628908.7564848|2628908.7564848|2611490.1174017|2611490.1174017|2611490.1174017|2611490.1174017|2558478.4440412|2558478.4440412|2536788.8989551|2503492.4493784|2503492.4493784|2422648.6634781|2422648.6634781|2422648.6634781|2365821.6279742|2365821.6279742|2363505.3926893|2363505.3926893|2332046.0909228|2332046.0909228|2332046.0909228|2332046.0909228|2289731.8464013|2250328.5927424|2250328.5927424|2232911.8800778|2163255.0669229|2163255.0669229|2163255.0669229|2163255.0669229|2148772.3413422|2148772.3413422|2148772.3413422|2148772.3413422|2148772.3413422|2148772.3413422|2148772.3413422|2148772.3413422|2108831.0806742|2108831.0806742|2063395.120129|2063395.120129|2055829.6669546|2055829.6669546|1983893.6820437|1983893.6820437|1885454.1223175|1885454.1223175|1885454.1223175|1848846.9526549|1848846.9526549|1797073.2716973|1797073.2716973|1797073.2716973|1797073.2716973|1797073.2716973|1770881.9279825|1770881.9279825|1746431.8816395|1702175.3232354|1702175.3232354|1702175.3232354|1698879.4970112|1698879.4970112|1668594.5067143|1668594.5067143|1668594.5067143|1668594.5067143|1668594.5067143|1668594.5067143|1667010.8464102|1667010.8464102|1641986.9650627|1641986.9650627|1641986.9650627|1641986.9650627|1595943.9812049|1595943.9812049|1574452.701825|1574452.701825|1574452.701825|1574452.701825|1574452.701825|1574452.701825|1530958.1799331|1530958.1799331|1517904.2037806|1517904.2037806|1481662.7333235|1481662.7333235|1470063.9289243|1470063.9289243|1470063.9289243|1470063.9289243|1467276.1043261|1467276.1043261|1467276.1043261|1467276.1043261|1467276.1043261|1458960.0321429|1458960.0321429|1425308.4984934|1425308.4984934|1425308.4984934|1425308.4984934|1425308.4984934|1408992.3668849|1408992.3668849|1408992.3668849|1406502.8568283|1406502.8568283|1377803.2158423|1377803.2158423|1377803.2158423|1295670.6531398|1295670.6531398|1295670.6531398|1295670.6531398|1295670.6531398|1255020.5379167|1255020.5379167|1201666.5433902|1201666.5433902|1173720.2639065|1173720.2639065|1120368.3243032|1120368.3243032|1112746.0141066|1112746.0141066|1028910.3951128|1028910.3951128|1028910.3951128|1028910.3951128|1028910.3951128|1028910.3951128|1028910.3951128|1019864.1996618|1019864.1996618|1019864.1996618|1006527.7075369|1006527.7075369|1006527.7075369|997796.98392757|997796.98392757|945393.8052998|945393.8052998|945393.8052998|945393.8052998|945393.8052998|945393.8052998|945393.8052998|945393.8052998|945393.8052998|903593.56689523|903593.56689523|903593.56689523|903593.56689523|903593.56689523|903593.56689523|881417.11234854|881417.11234854|874022.87879394|864881.0857179|864881.0857179|834110.74050083|793461.69772631|793461.69772631|793461.69772631|793461.69772631|775683.04239462|775683.04239462|775683.04239462|775683.04239462|739746.17329591|739746.17329591|739746.17329591|739746.17329591|739746.17329591|739746.17329591|739746.17329591|739746.17329591|737026.54534359|737026.54534359|737026.54534359|737026.54534359|720308.19220257|720308.19220257|720308.19220257|693103.86548238|693103.86548238|693103.86548238|693103.86548238|693103.86548238|693103.86548238|693103.86548238|671950.85264124|671950.85264124|625908.98751932|625908.98751932|607242.35745127|607242.35745127
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|3338030.9308872|3338030.9308872|3338030.9308872|3338030.9308872|3275501.6052431|3275501.6052431|3199294.4123411|3199294.4123411|3065250.986693|3065250.986693|3065250.986693|3065250.986693|2931290.9885178|2931290.9885178|2931290.9885178|2931290.9885178|2872237.7797658|2872237.7797658|2843264.9103295|2843264.9103295|2843264.9103295|2843264.9103295|2749453.5550318|2749453.5550318|2635317.9352559|2635317.9352559|2542295.3484559|2442401.141758|2442401.141758|2442401.141758|2442401.141758|2409677.7183429|2409677.7183429|2389320.7059284|2389320.7059284|2335510.5430173|2335510.5430173|2291153.8053458|2291153.8053458|2166084.108898|2078177.2127967|2078177.2127967|2073222.2117107|2073222.2117107|1950496.9439946|1950496.9439946|1928187.8110211|1928187.8110211|1928187.8110211|1928187.8110211|1775380.786709|1775380.786709|1775380.786709|1775380.786709|1775380.786709|1754380.847959|1754380.847959|1581178.5496322|1581178.5496322|1535258.9543089|1515826.0641662|1515826.0641662|1513752.2236199|1513752.2236199|1455195.1699799|1455195.1699799|1455195.1699799|1455195.1699799|1455195.1699799|1455195.1699799|1381282.7310418|1381282.7310418|1339867.4288171|1275578.2833369|1275578.2833369|1271750.3148891|1271750.3148891|1215834.1044265|1215834.1044265|1215834.1044265|1215834.1044265|1194641.1700695|1194641.1700695|1194641.1700695|1194641.1700695|1194641.1700695|1194641.1700695|1194641.1700695|1194641.1700695|1134436.6187143|1134436.6187143|1134436.6187143|1134436.6187143|1082002.7647353|1082002.7647353|1082002.7647353|1082002.7647353|1054398.6091478|1049079.7746901|1049079.7746901|1049079.7746901|1049079.7746901|1000925.2604117|1000925.2604117|1000925.2604117|1000925.2604117|1000925.2604117|976036.33389731|976036.33389731|973204.30935708|973204.30935708|973204.30935708|973204.30935708|957049.31688801|955177.16963552|955177.16963552|929088.36825493|894635.93827207|894635.93827207|892075.6810674|892075.6810674|892075.6810674|892075.6810674|876147.32273999|876147.32273999|864178.451191|864178.451191|864178.451191|858751.14396116|858751.14396116|780888.72881138|740635.205398|740635.205398|724266.77625464|724266.77625464|698674.33535075|698674.33535075|670705.89934794|646332.69347692|646332.69347692|600820.5377429|600820.5377429|600820.5377429|600820.5377429|600820.5377429|600820.5377429|599274.4097657|599274.4097657|575097.31849612|575097.31849612|575097.31849612|575097.31849612|575097.31849612|575097.31849612|566883.18120053|566883.18120053|566883.18120053|560188.92356394|560188.92356394|560188.92356394|560188.92356394|525614.03250571|525614.03250571|514289.3803504|492774.83121936|492774.83121936|447212.79197314|447212.79197314|447212.79197314|447212.79197314|447212.79197314|447212.79197314|447212.79197314|425353.85724911|425353.85724911|358159.54500981|355641.60246437|355641.60246437|348326.74090535|348326.74090535|301104.51916475|301104.51916475|301104.51916475|301104.51916475|300102.17789059|300102.17789059|300102.17789059|300102.17789059|300102.17789059|300102.17789059|286376.16815111|286376.16815111|286376.16815111|286376.16815111|286376.16815111|259185.06317357|259185.06317357|259185.06317357|259185.06317357|259185.06317357|259185.06317357|257882.75525951|257882.75525951|257882.75525951|257882.75525951|253136.4468805|253136.4468805|253136.4468805|253136.4468805|246210.54427018|246210.54427018|246210.54427018|246210.54427018|246210.54427018|246210.54427018|246210.54427018|246210.54427018|232263.14255948|232263.14255948|232263.14255948|232263.14255948|228859.99444213|228859.99444213|228859.99444213|228859.99444213|216424.25665475|216424.25665475|216424.25665475|216424.25665475|216424.25665475|216424.25665475|216424.25665475|216424.25665475|216424.25665475|216424.25665475|216424.25665475|216424.25665475|215347.51905945|215347.51905945|206429.75369963|206429.75369963|206429.75369963|205437.49061993|205437.49061993|205437.49061993|205437.49061993|195746.1011519|195746.1011519|181112.23274602|181112.23274602|181112.23274602|180969.26702507
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|160713.13590147|160713.13590147|160713.13590147|157275.10216807|157275.10216807|157275.10216807|157275.10216807|153763.15178138|150822.12043294|150822.12043294|150441.50342927|150441.50342927|144954.95825916|141556.19404025|141556.19404025|141556.19404025|141556.19404025|141556.19404025|141556.19404025|141556.19404025|140767.89383478|140767.89383478|135917.0155498|135917.0155498|130141.34275819|130141.34275819|127061.37502753|122603.51135467|122603.51135467|122603.51135467|122603.51135467|119039.46963383|119039.46963383|117613.98809809|117613.98809809|115119.35174576|115119.35174576|112624.71432349|112624.71432349|107849.15379351|104265.54694501|104265.54694501|103915.35220807|103915.35220807|100117.88098241|100117.88098241|96319.984012785|96319.984012785|96319.984012785|95658.030442125|95658.030442125|92972.971038533|92972.971038533|92738.343030665|92738.343030665|88349.156915122|88349.156915122|82419.102490901|82419.102490901|80743.671311194|79750.774172743|79750.774172743|73710.221519242|73710.221519242|71385.896721974|71385.896721974|71385.896721974|71385.896721974|71385.896721974|70495.538076073|70495.538076073|70116.906779464|70116.906779464|63927.450975971|63927.450975971|63927.450975971|63927.450975971|61085.742246656|61085.742246656|61085.742246656|61085.742246656|60163.436761109|60163.436761109|60163.436761109|60163.436761109|60163.436761109|60163.436761109|60163.436761109|60163.436761109|57966.506177|57966.506177|57966.506177|57966.506177|55493.706610439|55493.706610439|52974.251222306|52974.251222306|52188.295492194|51571.500348031|51571.500348031|51504.544440259|51504.544440259|49809.526261577|49809.526261577|49809.526261577|49809.526261577|49809.526261577|49809.526261577|49809.526261577|49809.526261577|49809.526261577|49809.526261577|49809.526261577|49809.526261577|49438.735743501|49438.735743501|48247.504848785|46187.540540671|46187.540540671|45948.150675651|45948.150675651|45948.150675651|45948.150675651|45948.150675651|45603.389054399|45603.389054399|45603.389054399|45603.389054399|43624.995508107|43624.995508107|40266.748669104|38036.659332442|38036.659332442|37003.88101336|37003.88101336|35536.917076444|35536.917076444|33381.475221398|31017.045818643|31017.045818643|29355.523205227|29355.523205227|29355.523205227|29355.523205227|29355.523205227|29355.523205227|29355.523205227|29355.523205227|29355.523205227|29355.523205227|26940.570468437|26940.570468437|26940.570468437|26940.570468437|26940.570468437|26940.570468437|26940.570468437|26188.693089828|26188.693089828|26188.693089828|26188.693089828|26188.693089828|25644.516450743|25644.516450743|24309.211464972|24309.211464972|22166.993238412|22166.993238412|22166.993238412|22166.993238412|22166.993238412|22166.993238412|22166.993238412|21178.588512532|21178.588512532|17990.493210669|17943.839228675|17943.839228675|17803.723921413|17803.723921413|14655.803819107|14655.803819107|14655.803819107|14655.803819107|14579.407722641|14579.407722641|14579.407722641|14579.407722641|14579.407722641|14579.407722641|13764.546565937|13764.546565937|13764.546565937|13764.546565937|13764.546565937|12514.248043874|12514.248043874|12514.248043874|12514.248043874|12514.248043874|12514.248043874|12475.822510541|12475.822510541|12475.822510541|12475.822510541|12475.822510541|12475.822510541|12475.822510541|12475.822510541|12475.822510541|12381.598545609|12381.598545609|12263.136645612|12263.136645612|12263.136645612|12263.136645612|11407.144520774|11407.144520774|11407.144520774|11407.144520774|11407.144520774|11163.009502944|11163.009502944|11163.009502944|11163.009502944|10575.438158839|10575.438158839|10575.438158839|10575.438158839|10575.438158839|10575.438158839|10575.438158839|10575.438158839|10564.978829798|10564.978829798|10564.978829798|10564.978829798|10184.977325773|9559.0506868013|9559.0506868013|9390.7681220541|9390.7681220541|9390.7681220541|9390.7681220541|9390.7681220541|9390.7681220541|9122.919213933|9122.919213933|8451.2165245609|8451.2165245609|8451.2165245609|8451.2165245609
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|3.8632675737135E+19|3.8632675737135E+19|3.8632675737135E+19|3.4727561451872E+19|3.3602873283087E+19|3.3602873283087E+19|3.2493229495805E+19|3.2493229495805E+19|3.0273853309673E+19|3.0273853309673E+19|2.738847723316E+19|2.738847723316E+19|2.738847723316E+19|2.738847723316E+19|2.738847723316E+19|2.738847723316E+19|2.738847723316E+19|2.738847723316E+19|2.6074827427369E+19|2.6074827427369E+19|2.6074827427369E+19|2.6074827427369E+19|2.3588803433511E+19|2.2917993756265E+19|2.2917993756265E+19|2.1884602811506E+19|2.1884602811506E+19|1.9955868154385E+19|1.9955868154385E+19|1.7358513743017E+19|1.7358513743017E+19|1.7358513743017E+19|1.7358513743017E+19|1.7358513743017E+19|1.7358513743017E+19|1.5133047742068E+19|1.346548240147E+19|1.346548240147E+19|1.1634753878663E+19|1.1634753878663E+19|9.7786653992342E+18|9.7786653992342E+18|7.9225023286539E+18|6.9670421660076E+18|6.9670421660076E+18|6.127619562184E+18|6.127619562184E+18|6.127619562184E+18|6.127619562184E+18|6.127619562184E+18|4.8159101222003E+18|4.7060244512633E+18|4.7060244512633E+18|4.610766025183E+18|4.610766025183E+18|4.610766025183E+18|4.610766025183E+18|3.5583213264569E+18|3.5583213264569E+18|3.5583213264569E+18|3.0268902119456E+18|3.0268902119456E+18|1.9045549974804E+18|1.9045549974804E+18|1.2130228187431E+18|1.2130228187431E+18|1.2130228187431E+18|1.2130228187431E+18|1.0723801606711E+18|1.0723801606711E+18|6.768282151646E+17|5.1093714343434E+17|5.1093714343434E+17|5.1093714343434E+17|4.7280538882556E+17|4.7280538882556E+17|4.7280538882556E+17|4.6564378737572E+17|4.6564378737572E+17|4.6564378737572E+17|4.6564378737572E+17|4.6564378737572E+17|3.4624732298931E+17|3.4624732298931E+17|3.4624732298931E+17|3.4624732298931E+17|3.4624732298931E+17|3.4624732298931E+17|3.4624732298931E+17|3.2815918851819E+17|3.2815918851819E+17|3.0231990614037E+17|2.6595109403156E+17|2.6595109403156E+17|2.0685154041857E+17|1.5429082721836E+17|1.5429082721836E+17|1.458132451456E+17|1.458132451456E+17|1.458132451456E+17|1.3859520677667E+17|1.1371914402188E+17|1.1371914402188E+17|1.1051530532064E+17|1.1051530532064E+17|1.1051530532064E+17|1.1051530532064E+17|1.1051530532064E+17|1.1051530532064E+17|1.1051530532064E+17|1.1051530532064E+17|1.1051530532064E+17|1.1051530532064E+17|1.1051530532064E+17|1.1051530532064E+17|1.0338485207315E+17|1.0338485207315E+17|1.0338485207315E+17|1.0338485207315E+17|9.7303390186495E+16|9.7303390186495E+16|9.7303390186495E+16|9.2777694260469E+16|8.645200132362E+16|8.645200132362E+16|8.0126049699819E+16|8.0126049699819E+16|8.0126049699819E+16|8.0126049699819E+16|8.0126049699819E+16|4.4870695521568E+16|4.4870695521568E+16|3.8681634070317E+16|3.8681634070317E+16|3.8681634070317E+16|3.8681634070317E+16|3.8681634070317E+16|3.747276274419E+16|3.747276274419E+16|2.6117427580667E+16|2.6117427580667E+16|1.4762030702999E+16|1.4762030702999E+16|1.2490929839569E+16|1.2490929839569E+16|1.2490929839569E+16|1.2490929839569E+16|1.2490929839569E+16|1.2490929839569E+16|1.2490929839569E+16|1.1756169260771E+16|1.1756169260771E+16|1.1756169260771E+16|9.0842960936935E+15|9.0842960936935E+15|9.0842960936935E+15|9.0842960936935E+15|9.0842960936935E+15|9.0842960936935E+15|9.0842960936935E+15|9.0842960936935E+15|7.3179011210858E+15|7.3179011210858E+15|6.5609040157487E+15|5.8822141474195E+15|5.8822141474195E+15|5.8822141474195E+15|5.8822141474195E+15|5.5805836036426E+15|5.5805836036426E+15|5.5805836036426E+15|5.5805836036426E+15|2.4965814742797E+15|2.021048882675E+15|2.021048882675E+15|2.021048882675E+15|2.021048882675E+15|2.021048882675E+15|1.5398467677524E+15|1.5398467677524E+15|4.8120211492263E+14|4.8120211492263E+14|4.8120211492263E+14|4.8120211492263E+14|4.8120211492263E+14|4.8120211492263E+14|4.8120211492263E+14|4.8120211492263E+14|4.8120211492263E+14|4.8120211492263E+14|4.8120211492263E+14|4.8120211492263E+14|4.8120211492263E+14|3.0934333289788E+14|2.1416142788754E+14|2.1416142788754E+14|2.1416142788754E+14|1.9274547784427E+14|1.9274547784427E+14|1.9274547784427E+14|1.9274547784427E+14|1.9274547784427E+14|1.9274547784427E+14|1.9274547784427E+14|1.9274547784427E+14|1.6520993755241E+14|1.6520993755241E+14|1.6520993755241E+14|1.6520993755241E+14|1.6520993755241E+14|1.1800709825172E+14|84290784465514|84290784465514|75861781880744|75861781880744|68275671968342|68275671968342|68275671968342|68275671968342|39827375746427|39827375746427|11379250213265|11379250213265|11379250213265|11379250213265|11379250213265|11379250213265|11379250213265|11379250213265|11379250213265|11379250213265|11379250213265|8032393015497.4|5669911140560.2|5669911140560.2|5669911140560.2|5669911140560.2|5233780233687.1|5233780233687.1|5233780233687.1|5233780233687.1|4884855038301.2|4884855038301.2|4884855038301.2|4884855038301.2|4884855038301.2|4884855038301.2|4884855038301.2|4884855038301.2|4884855038301.2|4103265101724.7|4103265101724.7
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|83590584.15442|82534147.0719|82534147.0719|82534147.0719|81697564.016372|81697564.016372|81342099.043552|81342099.043552|79021245.075679|79021245.075679|77066830.260279|77066830.260279|77066830.260279|74745243.012316|74745243.012316|60620635.046485|60620635.046485|59953947.154131|59953947.154131|59953947.154131|59953947.154131|59953947.154131|59953947.154131|56291614.701642|53863450.359439|53863450.359439|52635464.961878|51124729.213616|51124729.213616|50209411.639429|50209411.639429|46260606.286789|46260606.286789|46260606.286789|46260606.286789|45795779.128633|45159482.026874|45159482.026874|45034286.709821|45034286.709821|40798947.925658|40798947.925658|40798947.925658|40798947.925658|39177019.325579|39177019.325579|36873876.970031|36873876.970031|36873876.970031|36873876.970031|35857670.585634|35857670.585634|35857670.585634|35041552.820446|35041552.820446|34254721.859337|34254721.859337|27312880.222091|27312880.222091|25301651.911635|24587149.351481|24587149.351481|21653338.515954|21653338.515954|21653338.515954|20344189.896138|20344189.896138|20344189.896138|20344189.896138|20344189.896138|16617268.840574|16617268.840574|16617268.840574|15205860.837625|15205860.837625|14513009.752062|||||||||||||||||||||||14513009.752062|10264087.917665|10264087.917665|10081214.68331|10081214.68331|10081214.68331|10081214.68331|10081214.68331||8918035.3346161|6795004.2170431|6795004.2170431|6739203.6111429|6739203.6111429|6071956.3300353|6071956.3300353|6071956.3300353|6071956.3300353|6071956.3300353|5624108.565004|5195913.346148|5195913.346148|4971357.1439555|4971357.1439555|4971357.1439555|4971357.1439555|4884270.5991722|4884270.5991722|4884270.5991722|4884270.5991722|4825496.0571956|4825496.0571956|3923008.0543032|3530393.0438919|3530393.0438919|3530393.0438919|3530393.0438919|3164483.7839534|3164483.7839534|2830030.749927|2681070.474371|2681070.474371|2146058.1720731|2146058.1720731|2052112.4634944|2052112.4634944|2052112.4634944|2052112.4634944|1925148.8939391|1925148.8939391|1842882.614048|1616124.2241566|1616124.2241566|1015587.2006614|579587.04796175|579587.04796175|550938.25851877|550938.25851877|550938.25851877|426257.84024663|426257.84024663|426257.84024663|426257.84024663|312631.80919479|312631.80919479|312631.80919479|256022.64267329|256022.64267329|183771.16962394|183771.16962394|183771.16962394|183771.16962394|168879.3854178|168879.3854178|168879.3854178|168879.3854178|139553.59331796|139553.59331796|128093.10336032|128093.10336032|128093.10336032|128093.10336032|86838.660782415|66543.544994533|66543.544994533|66543.544994533|66543.544994533|66543.544994533|66543.544994533|66543.544994533|66543.544994533|66543.544994533|63848.499817247|63848.499817247|63848.499817247|63848.499817247|33201.166783101|23212.891639529|23212.891639529|22922.690379326|22460.674308794|22460.674308794|22460.674308794|22460.674308794|21449.542858447|21449.542858447|21449.542858447|21449.542858447|21449.542858447|21449.542858447|21449.542858447|21449.542858447|19901.596669494|19901.596669494|15715.963982133|15715.963982133|15715.963982133|15715.963982133|15259.995321914|15259.995321914|15259.995321914|15259.995321914|15259.995321914|15259.995321914|15259.995321914|15259.995321914|13669.054113629|13669.054113629|12704.762630011|12704.762630011|12704.762630011|12704.762630011|12704.762630011|12704.762630011|12704.762630011|12704.762630011|12704.762630011|12704.762630011|12010.552684828|12010.552684828|11846.011583927|11846.011583927|11846.011583927|11846.011583927|11846.011583927|11846.011583927|11846.011583927|11846.011583927|11310.245265691|11310.245265691|10210.014141774|10210.014141774|10210.014141774|10210.014141774
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|88610.214146106|88610.214146106|88610.214146106|88325.805053833|88325.805053833|87343.194119983|87343.194119983|85612.117111979|85612.117111979|83693.853978785|83693.853978785|83693.853978785|83693.853978785|81042.939430029|81042.939430029|81042.939430029|80865.843233348|80865.843233348|80212.910144769|80212.910144769|80056.000384017|80056.000384017|78741.799746252|78741.799746252|75369.035411583|75369.035411583|74405.484388749|72860.834693252|72860.834693252|72860.834693252|72860.834693252|71034.536753324|71034.536753324|69997.178566962|69997.178566962|67776.810262754|67776.810262754|67776.810262754|67776.810262754|64645.387683371|62403.239295485|62403.239295485|61121.521000112|61121.521000112|59703.561416471|59703.561416471|57525.086394704|56238.902690179|56238.902690179|55265.674168079|55265.674168079|52910.115812124|52910.115812124|52910.115812124|52910.115812124|50643.320774267|50643.320774267|43842.855463348|43842.855463348|43253.312809751|42564.198437055|42564.198437055|40984.255391705|40984.255391705|39296.848708176|39296.848708176|39296.848708176|39296.848708176|39296.848708176|39296.848708176|37339.866314626|37339.866314626|37010.839947493|35983.860566913|35983.860566913|35321.234213076|35321.234213076|34264.848920846|34264.848920846|34264.848920846|34264.848920846|33973.694360179|33973.694360179|33601.058620083|33601.058620083|33601.058620083|33601.058620083|33601.058620083|33601.058620083|33601.058620083|32646.158484414|32646.158484414|32646.158484414|31444.658098471|31444.658098471|31327.181169087|31327.181169087|30687.349923188|30661.287828534|30661.287828534|30369.738340466|29555.197108165|29555.197108165|28554.918319435|28554.918319435|28554.918319435|28554.918319435|27765.813888717|27765.813888717|27765.813888717|27731.980872054|27731.980872054|27731.980872054|27731.980872054|27731.980872054|27731.980872054|27731.980872054|26805.580026343|25545.667695596|25545.667695596|25465.959243165|25465.959243165|25465.959243165|25465.959243165|24643.602236532|24643.602236532|24643.602236532|24643.602236532|24643.602236532|24643.602236532|24643.602236532|24125.152704904|24125.152704904|24125.152704904|24125.152704904|22572.6086799|22572.6086799|21330.531812461|21330.531812461|19552.25428522|19552.25428522|19552.25428522|19552.25428522|19552.25428522|19552.25428522|19552.25428522|19115.65277582|19115.65277582|17656.844299773|17656.844299773|17656.844299773|17656.844299773|17656.844299773|17656.844299773|17656.844299773|17656.844299773|17656.844299773|17193.647437799|17193.647437799|17193.647437799|17193.647437799|15974.327053783|15974.327053783|15413.878433926|15413.878433926|14514.829871674|14514.829871674|14514.829871674|14514.829871674|14514.829871674|14514.829871674|14498.591449251|14498.591449251|13800.559166604|13800.559166604|11800.392617875|11800.392617875|11800.392617875|11645.967094205|11645.967094205|10434.799872952|10434.799872952|10434.799872952|10434.799872952|10392.8129088|10392.8129088|10392.8129088|10392.8129088|10392.8129088|10392.8129088|10050.493113359|10050.493113359|10050.493113359|10050.493113359|10050.493113359|9112.8699266104|9112.8699266104|9112.8699266104|9112.8699266104|9112.8699266104|9112.8699266104|9112.8699266104|9112.8699266104|9112.8699266104|9112.8699266104|9112.8699266104|9112.8699266104|9112.8699266104|9112.8699266104|9112.8699266104|8959.6597449714|8959.6597449714|8959.6597449714|8959.6597449714|8959.6597449714|8959.6597449714|8959.6597449714|8485.4101705399|8485.4101705399|8485.4101705399|8485.4101705399|8383.8813671833|8383.8813671833|8383.8813671833|8383.8813671833|7994.6231652665|7994.6231652665|7994.6231652665|7994.6231652665|7994.6231652665|7994.6231652665|7994.6231652665|7994.6231652665|7994.6231652665|7994.6231652665|7994.6231652665|7994.6231652665|7950.1816498438|7713.1563550531|7713.1563550531|7613.3453968997|7613.3453968997|7577.8054891556|7577.8054891556|7577.8054891556|7577.8054891556|7362.2391275023|7362.2391275023|6867.7603801327|6867.7603801327|6864.3282160247|6864.3282160247
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2408.0879751248|2408.0879751248|2408.0879751248|2408.0879751248|2408.0879751248|2369.6755347072|2369.6755347072|2336.4742358163|2336.4742358163|2309.1340882118|2309.1340882118|2309.1340882118|2309.1340882118|2250.7496424858|2250.7496424858|2250.7496424858|2232.2443369326|2232.2443369326|2199.949084374|2199.949084374|2194.1346276108|2194.1346276108|2141.224958877|2141.224958877|2036.6820683106|2036.6820683106|2033.4894898116|1997.1807438877|1997.1807438877|1997.1807438877|1983.8098653949|1983.8098653949|1949.4220602521|1949.4220602521|1923.7970831051|1923.7970831051|1843.3354890098|1843.3354890098|1793.1453506453|1793.1453506453|1681.557213929|1681.557213929|1681.557213929|1681.557213929|1645.3915085706|1645.3915085706|1498.9855863516|1390.7568855204|1390.7568855204|1387.0949548396|1387.0949548396|1338.3650821969|1338.3650821969|1338.3650821969|1338.3650821969|1273.6266400815|1273.6266400815|1171.9591811194|1171.9591811194|1152.2329529646|1128.9428617272|1128.9428617272|1084.3542163509|1084.3542163509|1039.2806160335|1039.2806160335|1039.2806160335|1039.2806160335|1039.2806160335|1039.2806160335|992.62714043314|992.62714043314|978.34332784658|950.14308119666|950.14308119666|921.77991326548|921.77991326548|899.43787641532|899.43787641532|899.43787641532|899.43787641532|890.33861576223|890.33861576223|890.33861576223|890.33861576223|890.33861576223|890.33861576223|890.33861576223|890.33861576223|890.33861576223|875.20629885503|875.20629885503|875.20629885503|875.20629885503|838.59331473375|836.81925790699|836.81925790699|831.85309493026|831.85309493026|831.85309493026|829.45596718509|818.97311135969|818.97311135969|792.71060888725|792.71060888725|792.71060888725|792.71060888725|792.71060888725|792.71060888725|792.71060888725|792.71060888725|792.71060888725|792.71060888725|792.71060888725|792.71060888725|792.71060888725|792.71060888725|774.16169468266|739.31059331384|739.31059331384|736.72468965316|736.72468965316|736.72468965316|736.72468965316|717.32115247861|717.32115247861|717.32115247861|717.32115247861|717.32115247861|717.32115247861|598.33105547609|572.2972534181|572.2972534181|572.2972534181|572.2972534181|542.85291149842|542.85291149842|510.48317346877|493.53040408833|493.53040408833|440.55380860373|440.55380860373|440.55380860373|440.55380860373|440.55380860373|440.55380860373|432.3817927213|432.3817927213|431.40681332319|431.40681332319|431.40681332319|431.40681332319|431.40681332319|431.40681332319|431.40681332319|431.40681332319|431.40681332319|411.34941580837|411.34941580837|411.34941580837|411.34941580837|382.53319056325|382.53319056325|367.75318986266|346.90751715672|346.90751715672|319.83065398993|319.83065398993|319.83065398993|319.83065398993|319.70916450742|319.70916450742|319.70916450742|303.96672768083|303.96672768083|262.18267479823|261.49494309789|261.49494309789|258.5909665436|258.5909665436|226.39925629151|213.45532536158|213.45532536158|213.45532536158|213.45532536158|213.45532536158|213.45532536158|213.45532536158|213.45532536158|201.94066844675|201.94066844675|201.94066844675|201.52351477117|201.52351477117|201.52351477117|185.4727067307|185.4727067307|185.4727067307|185.4727067307|185.4727067307|185.4727067307|183.77827107142|183.77827107142|183.77827107142|183.77827107142|183.77827107142|183.77827107142|183.77827107142|183.77827107142|183.77827107142|179.69207332403|179.69207332403|179.69207332403|179.69207332403|179.69207332403|179.69207332403|179.69207332403|174.8317506558|174.8317506558|174.8317506558|174.8317506558|172.15643958466|172.15643958466|172.15643958466|172.15643958466|164.51630249671|164.51630249671|164.51630249671|164.51630249671|164.51630249671|155.907111784|155.907111784|155.907111784|154.87717854666|154.87717854666|154.87717854666|154.87717854666|153.55811434444|153.55811434444|146.76719617732|146.76719617732|146.76719617732|146.76719617732|146.76719617732|146.76719617732|146.76719617732|142.10473966878|142.10473966878|133.25025989853|133.25025989853|133.25025989853|133.25025989853
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|74501.177660721|74501.177660721|74501.177660721|74501.177660721|74501.177660721|73606.127154522|73606.127154522|72531.929281858|72531.929281858|70960.855931534|70960.855931534|70960.855931534|70960.855931534|68516.197987345|68516.197987345|68516.197987345|67927.268568853|67927.268568853|67079.385140675|67079.385140675|66983.598594685|66983.598594685|65608.445575424|65608.445575424|62424.781708301|62424.781708301|61595.70353867|60358.948680213|60358.948680213|59666.223821643|57590.656559248|57590.656559248|56046.028026829|56046.028026829|55270.036711401|55270.036711401|53004.110967538|53004.110967538|51644.316123993|51644.316123993|48346.594886767|48346.594886767|48346.594886767|48346.594886767|47209.322312265|46194.882688427|46194.882688427|45230.12414051|45230.12414051|44554.236374705|44554.236374705|42783.841032769|42783.841032769|42783.841032769|42783.841032769|41081.032246166|41081.032246166|37401.81564151|37401.81564151|36915.272351912|36097.660345096|36097.660345096|34166.566032915|34166.566032915|32244.168695302|32244.168695302|32244.168695302|32244.168695302|32244.168695302|32244.168695302|30062.530832768|30062.530832768|29788.181679499|28806.179036157|28806.179036157|28364.543100088|28364.543100088|27253.682981752|27253.682981752|27253.682981752|27253.682981752|24869.675854354|24869.675854354|24869.675854354|24869.675854354|24869.675854354|24869.675854354|24869.675854354|24869.675854354|24869.675854354|24395.428720036|24395.428720036|24395.428720036|23675.228275884|23675.228275884|23634.1049333|23634.1049333|23634.1049333|23634.1049333|23634.1049333|23634.1049333|23191.836609163|23191.836609163|22376.439165956|22376.439165956|22376.439165956|22376.439165956|21698.365251836|21698.365251836|21698.365251836|21616.654298587|21616.654298587|21616.654298587|21616.654298587|21616.654298587|21616.654298587|21616.654298587|21044.045812042|20688.00524183|20688.00524183|20629.417695574|20629.417695574|20629.417695574|20629.417695574|19985.678975765|19985.678975765|19985.678975765|19985.678975765|19985.678975765|19985.678975765|19985.678975765|19467.64494381|19467.64494381|19432.08422967|19432.08422967|18325.412564877|18325.412564877|18325.412564877|17751.334410056|17751.334410056|15702.892131501|15702.892131501|15702.892131501|15702.892131501|15702.892131501|15702.892131501|15329.915292436|15329.915292436|15329.915292436|15329.915292436|13170.822379728|13170.822379728|13170.822379728|13170.822379728|13170.822379728|13170.822379728|13170.822379728|12833.806617941|12833.806617941|12833.806617941|12833.806617941|12833.806617941|12594.387315081|12594.387315081|11864.707786228|11864.707786228|10759.199987511|10759.199987511|10759.199987511|10759.199987511|10681.439110785|10681.439110785|10681.439110785|10217.170866606|10217.170866606|8598.4303659182|8469.5242074804|8469.5242074804|8434.4369497694|8434.4369497694|6933.7626906352|6933.7626906352|6933.7626906352|6933.7626906352|6933.7626906352|6933.7626906352|6933.7626906352|6933.7626906352|6933.7626906352|6933.7626906352|6590.5906362078|6590.5906362078|6590.5906362078|6590.5906362078|5738.8830088625|5738.8830088625|5738.8830088625|5738.8830088625|5738.8830088625|5738.8830088625|5738.8830088625|5732.2336178658|5732.2336178658|5732.2336178658|5732.2336178658|5732.2336178658|5732.2336178658|5732.2336178658|5732.2336178658|5732.2336178658|5692.160805793|5692.160805793|5631.5651646217|5631.5651646217|5631.5651646217|5631.5651646217|5631.5651646217|5226.7531343651|5226.7531343651|5226.7531343651|5226.7531343651|5186.2485333199|5186.2485333199|5186.2485333199|5186.2485333199|4887.108614996|4887.108614996|4887.108614996|4887.108614996|4887.108614996|4887.108614996|4887.108614996|4887.108614996|4887.108614996|4887.108614996|4887.108614996|4887.108614996|4854.679356892|4684.7630027811|4684.7630027811|4598.6757919557|4598.6757919557|4565.6660265835|4565.6660265835|4565.6660265835|4565.6660265835|4424.1378565524|4424.1378565524|4098.8528911136|4098.8528911136|4098.8528911136|4089.4063624164
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|91983.68804976|91983.68804976|91659.214430675|91285.85528257|91285.85528257|91261.214754586|91261.214754586|89571.009799666|89571.009799666|88303.849558502|88303.849558502|88303.849558502|88303.849558502|85367.217283934|85367.217283934|85367.217283934|84440.900604305|84440.900604305|83715.920730777|83715.920730777|83715.920730777|83715.920730777|81963.540240436|81963.540240436|78150.573747305|78150.573747305|77156.032488528|75715.172751075|75715.172751075|75715.172751075|75513.551568387|75513.551568387|74093.185207951|74093.185207951|72221.915380444|72221.915380444|69199.290376786|69199.290376786|67494.382280383|67494.382280383|62983.503742356|62983.503742356|62983.503742356|62983.503742356|60964.364006462|60964.364006462|58307.300330405|56916.822360147|56916.822360147|56132.095662781|56132.095662781|53878.880865006|53878.880865006|53878.880865006|53878.880865006|51812.594592652|51812.594592652|48020.866939137|48020.866939137|46769.775445958|45786.286022201|45786.286022201|43373.422527023|43373.422527023|40936.474216891|40936.474216891|40936.474216891|40936.474216891|40936.474216891|40936.474216891|38278.420684556|38278.420684556|37815.558251557|36716.629529732|36716.629529732|36283.405666079|36283.405666079|34788.542015666|34788.542015666|34788.542015666|34788.542015666|34132.515075907|34132.515075907|33818.342672479|33818.342672479|33818.342672479|33818.342672479|33818.342672479|33818.342672479|33818.342672479|33147.438516897|33147.438516897|33147.438516897|33147.438516897|31451.868297006|31451.868297006|31159.591330327|31159.591330327|28470.808203581|28470.808203581|28146.838097084|27570.612300013|27570.612300013|26722.960008542|26722.960008542|26722.960008542|26722.960008542|26722.960008542|26722.960008542|26722.960008542|26722.960008542|26722.960008542|26722.960008542|26722.960008542|26722.960008542|26722.960008542|26722.960008542|26722.960008542|25010.959809577|25010.959809577|25010.959809577|25010.959809577|25010.959809577|25010.959809577|24259.874107217|24259.874107217|24259.874107217|24259.874107217|24259.874107217|24259.874107217|24259.874107217|23700.078258746|23700.078258746|23700.078258746|23700.078258746|22245.657191562|22245.657191562|22245.657191562|21663.346439274|21663.346439274|19376.701853538|19376.701853538|19376.701853538|19376.701853538|19376.701853538|19376.701853538|19093.544587308|19093.544587308|18998.173755058|18998.173755058|18998.173755058|18998.173755058|18219.822919919|18219.822919919|18219.822919919|18219.822919919|18219.822919919|17550.786922436|17550.786922436|17550.786922436|17550.786922436|17550.786922436|17271.506659747|17271.506659747|16215.39780097|16215.39780097|14823.744652951|14823.744652951|14823.744652951|14823.744652951|14693.268429299|14693.268429299|14693.268429299|14027.388306394|14027.388306394|12062.005182034|11986.132960395|11986.132960395|11792.964206689|11792.964206689|10226.11835269|10226.11835269|10226.11835269|10226.11835269|10130.486559568|10130.486559568|10130.486559568|10130.486559568|10130.486559568|10130.486559568|9749.5708273432|9749.5708273432|9749.5708273432|9749.5708273432|9749.5708273432|8261.508005409|8261.508005409|8261.508005409|8261.508005409|8261.508005409|8261.508005409|8251.8533370047|8251.8533370047|8251.8533370047|8251.8533370047|8251.8533370047|8251.8533370047|8251.8533370047|8251.8533370047|8251.8533370047|8251.8533370047|8193.0274002707|8193.0274002707|8193.0274002707|8193.0274002707|8146.105830686|8146.105830686|7709.0052339226|7709.0052339226|7709.0052339226|7709.0052339226|7572.4735360673|7572.4735360673|7572.4735360673|7572.4735360673|7234.4095765549|7234.4095765549|7234.4095765549|7234.4095765549|7234.4095765549|7234.4095765549|7234.4095765549|7234.4095765549|7234.4095765549|7234.4095765549|7234.4095765549|7234.4095765549|7234.4095765549|7064.0252866411|7064.0252866411|6955.9301323838|6955.9301323838|6908.5375646901|6908.5375646901|6908.5375646901|6908.5375646901|6735.6995151318|6735.6995151318|6261.0493629282|6261.0493629282|6247.4299656032|6209.7368628457
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|79984.574566464|79984.574566464|79984.574566464|79984.574566464|78517.860924396|78517.860924396|77227.391217157|77227.391217157|75281.367858027|75281.367858027|75281.367858027|75281.367858027|72366.44735843|72366.44735843|72366.44735843|72366.44735843|70859.964512886|70859.964512886|70072.351284449|70072.351284449|70072.351284449|70072.351284449|67774.786037768|67774.786037768|65286.080643633|65286.080643633|63582.080876152|61080.821246123|61080.821246123|61080.821246123|61080.821246123|59266.093464248|58153.044198293|58153.044198293|57859.695541895|57859.695541895|55518.481190108|55518.481190108|54210.384609482|54210.384609482|51817.454557993|51817.454557993|48804.738076529|48804.738076529|47823.401870154|47430.675873918|47430.675873918|46757.369749525|46757.369749525|46024.657206792|46024.657206792|44659.418774845|44659.418774845|44143.382631879|44143.382631879|43560.542572262|43560.542572262|40896.15788599|40896.15788599|39980.211246336|39535.437573633|39535.437573633|36808.99529233|36808.99529233|35030.16358546|35030.16358546|35030.16358546|35030.16358546|35030.16358546|33817.469142027|33817.469142027|33817.469142027|33817.469142027|30548.752612491|30548.752612491|30548.752612491|30548.752612491|28906.023307903|28906.023307903|28906.023307903|28906.023307903|28430.383000307|28430.383000307|28430.383000307|28430.383000307|28430.383000307|28430.383000307|28430.383000307|28430.383000307|27364.797774951|27364.797774951|27364.797774951|27364.797774951|26020.327455334|26020.327455334|26020.327455334|26020.327455334|24310.792524977|22935.359043159|22935.359043159|22858.326482912|22858.326482912|22039.13194839|22039.13194839|22039.13194839|22039.13194839|22039.13194839|21466.826357694|21466.826357694|21466.826357694|21466.826357694|21466.826357694|21466.826357694|21466.826357694|21333.704044456|21333.704044456|18581.747273283|18215.613443077|18215.613443077|18166.92608118|18166.92608118|18166.92608118|18166.92608118|17879.776864732|17879.776864732|17698.018217637|17698.018217637|17698.018217637|17698.018217637|17698.018217637|16467.255538676|15711.380998823|15711.380998823|15295.198643727|15295.198643727|14709.892039476|14709.892039476|14228.678144625|13600.862339054|13600.862339054|12560.013980491|12560.013980491|12560.013980491|12560.013980491|12560.013980491|12560.013980491|12560.013980491|12560.013980491|12376.836795912|12376.836795912|12376.836795912|12376.836795912|12376.836795912|12376.836795912|12376.836795912|12376.836795912|12376.836795912|11748.860217297|11748.860217297|11748.860217297|11748.860217297|11748.860217297|11471.703852227|11471.703852227|10820.626741209|10820.626741209|9886.9975614784|9886.9975614784|9886.9975614784|9886.9975614784|9886.9975614784|9886.9975614784|9886.9975614784|9429.3892988073|9429.3892988073|7991.6174104866|7905.2134277216|7905.2134277216|7831.5188354798|7831.5188354798|7831.5188354798|7183.3639098903|7183.3639098903|7183.3639098903|7075.3237167358|7075.3237167358|7075.3237167358|7075.3237167358|7075.3237167358|7075.3237167358|6784.408289291|6784.408289291|6784.408289291|6784.408289291|6784.408289291|6115.991570546|6115.991570546|6115.991570546|6115.991570546|6115.991570546|6115.991570546|6070.5836051793|6070.5836051793|6070.5836051793|6070.5836051793|6070.5836051793|6070.5836051793|6070.5836051793|6070.5836051793|6070.5836051793|6070.5836051793|5994.5724268074|5961.367609224|5961.367609224|5821.4206566384|5461.2511437107|5461.2511437107|5235.4463429397|5235.4463429397|5235.4463429397|5235.4463429397|5077.8797347698|5077.8797347698|5077.8797347698|5077.8797347698|4760.3188633928|4760.3188633928|4760.3188633928|4760.3188633928|4760.3188633928|4760.3188633928|4760.3188633928|4760.3188633928|4760.3188633928|4760.3188633928|4760.3188633928|4760.3188633928|4752.5721707545|4612.7146621967|4612.7146621967|4539.1799470544|4539.1799470544|4539.1799470544|4539.1799470544|4539.1799470544|4539.1799470544|4392.0038964833|4392.0038964833|4070.0242760083|4070.0242760083|4069.0070242522|4069.0070242522
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|2741.1009112755|2741.1009112755|2455.2595898278|2455.2595898278|2455.2595898278|2455.2595898278|2455.2595898278|2455.2595898278|2455.2595898278|2455.2595898278|2455.2595898278|2455.2595898278|2455.2595898278|2455.2595898278|2455.2595898278|2455.2595898278|2455.2595898278|2455.2595898278|2455.2595898278|2455.2595898278|2455.2595898278|2455.2595898278|2455.2595898278|2455.2595898278|2455.2595898278|2455.2595898278|2455.2595898278|2455.2595898278|2455.2595898278|2455.2595898278|2455.2595898278|2455.2595898278|2455.2595898278|2455.2595898278|2455.2595898278|2455.2595898278|2455.2595898278|2455.2595898278|2455.2595898278|2455.2595898278|2455.2595898278|2455.2595898278|2455.2595898278|2455.2595898278|2455.2595898278|2455.2595898278|2455.2595898278|2719.484725785|2719.484725785|2719.484725785|2719.484725785|2719.484725785|2719.484725785|2719.484725785|2719.484725785|2719.484725785|2719.484725785|2719.484725785|2719.484725785|2719.484725785|2719.484725785|2719.484725785|2719.484725785|2719.484725785|2719.484725785|2719.484725785|2719.484725785|2719.484725785|2719.484725785|2719.484725785|2719.484725785|2719.484725785|2719.484725785|2719.484725785|2719.484725785|2719.484725785|2719.484725785|2719.484725785|2719.484725785|2864.3341012871|2864.3341012871|2864.3341012871|2864.3341012871|2864.3341012871|2864.3341012871|2864.3341012871|2864.3341012871|2864.3341012871|2864.3341012871|2864.3341012871|2864.3341012871|2864.3341012871|2864.3341012871|2864.3341012871|2864.3341012871|2864.3341012871|2864.3341012871|2864.3341012871|2864.3341012871|2864.3341012871|2864.3341012871|2864.3341012871|2864.3341012871|2864.3341012871|2864.3341012871|2864.3341012871|2864.3341012871|2864.3341012871|2864.3341012871|2864.3341012871|2864.3341012871|2864.3341012871|2864.3341012871|2864.3341012871|2770.8725695173|2770.8725695173|2770.8725695173|2770.8725695173|2770.8725695173|2770.8725695173|2770.8725695173|2770.8725695173|2770.8725695173|2770.8725695173|2770.8725695173|2770.8725695173|2758.4869630532|2758.4869630532|2758.4869630532|2758.4869630532|2758.4869630532|2758.4869630532|2573.7196307609|2573.7196307609|2573.7196307609|2573.7196307609|2573.7196307609|2573.7196307609|2573.7196307609|2573.7196307609|2573.7196307609|2573.7196307609|2573.7196307609|2573.7196307609|2573.7196307609|2573.7196307609|2573.7196307609|2598.1683953612|2598.1683953612|2598.1683953612|2598.1683953612|2598.1683953612|2598.1683953612|2598.1683953612|2598.1683953612|2598.1683953612|2598.1683953612|2598.1683953612|2598.1683953612|2598.1683953612|2480.9911818428|2480.9911818428|2480.9911818428|2480.9911818428|2480.9911818428|2480.9911818428|2480.9911818428|2480.9911818428|2289.6032464703|2289.6032464703|2289.6032464703|2289.6032464703|2289.6032464703|2289.6032464703|2289.6032464703|2289.6032464703|2289.6032464703|2289.6032464703|2289.6032464703|2289.6032464703|2289.6032464703|2289.6032464703|2289.6032464703|2289.6032464703|2289.6032464703|2289.6032464703|2289.6032464703|2289.6032464703|2289.6032464703|2289.6032464703|2289.6032464703|2289.6032464703|2289.6032464703|2290.5652838896|2290.5652838896|2290.5652838896|2290.5652838896|2290.5652838896|2290.5652838896|2290.5652838896|2290.5652838896|2290.5652838896|2530.5919282876|2530.5919282876|2530.5919282876|2530.5919282876|2530.5919282876|2530.5919282876|2530.5919282876|2530.5919282876|2530.5919282876|2530.5919282876|2530.5919282876|2530.5919282876|2530.5919282876|2530.5919282876|2530.5919282876|2530.5919282876|2530.5919282876|2530.5919282876|2530.5919282876|2530.5919282876|2530.5919282876|2530.5919282876|2530.5919282876|2530.5919282876|2530.5919282876|2530.5919282876|2530.5919282876|2530.5919282876|2530.5919282876|2530.5919282876|2530.5919282876|2530.5919282876|2530.5919282876|2530.5919282876|2530.5919282876|2530.5919282876|2530.5919282876|2493.7591062878|2473.4765981827|2473.4765981827|2473.4765981827|2404.071066493|2404.071066493|2404.071066493|2227.6624750906|2172.7569080248|2172.7569080248|2101.8814650242|2101.8814650242|2101.8814650242
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1916032.7952934|1916032.7952934|1916032.7952934|1892490.216994|1880081.6779198|1880081.6779198|1880081.6779198|1880081.6779198|1811777.6601328|1811777.6601328|1811777.6601328|1811777.6601328|1801813.6307547|1801813.6307547|1801813.6307547|1801813.6307547|1801813.6307547|1801813.6307547|1799654.0458996|1799654.0458996|1799654.0458996|1799654.0458996|1778103.4323001|1772025.3852288|1772025.3852288|1728990.8041144|1728990.8041144|1675297.5186419|1675297.5186419|1675297.5186419|1675297.5186419|1675297.5186419|1654712.8902867|1654712.8902867|1604850.1947363|1578349.7032192|1578349.7032192|1529171.5462905|1529171.5462905|1529171.5462905|1522593.9404677|1522593.9404677|1518721.2014041|1489497.2650636|1489497.2650636|1470934.0770117|1470934.0770117|1423861.224916|1423861.224916|1423861.224916|1423861.224916|1394944.035069|1394944.035069|1363874.9634027|1363874.9634027|1345150.4688759|1345150.4688759|1280181.2694513|1244501.4139144|1244501.4139144|1214230.6439604|1214230.6439604|1139609.0437741|1126363.014721|1126363.014721|1064675.7044076|1064675.7044076|1064675.7044076|1064675.7044076|1064675.7044076|1042215.9506706|1042215.9506706|1005427.3634423|971849.94774761|971849.94774761|951450.84170153|951450.84170153|918947.66286596|913403.30480579|913403.30480579|913403.30480579|913403.30480579|908605.86583419|862480.41332934|862480.41332934|860200.8809947|860200.8809947|860200.8809947|819676.09486459|750749.75944953|750749.75944953|740749.63931873|740749.63931873|740749.63931873|736448.77845257|736448.77845257|725722.59844751|725722.59844751|725722.59844751|725722.59844751|715117.40729729|715117.40729729|697525.80645841|697525.80645841|697525.80645841|697525.80645841|697525.80645841|697525.80645841|697525.80645841|679856.34017721|663248.59534965|663248.59534965|663248.59534965|663248.59534965|610231.66803111|610231.66803111|610231.66803111|589624.29878845|589624.29878845|572417.43081806|572417.43081806|572417.43081806|572417.43081806|565149.60687367|565149.60687367|538422.3227713|538422.3227713|538422.3227713|538422.3227713|528201.62139726|528201.62139726|506731.41149233|506731.41149233|491456.93010468|479943.09524964|479943.09524964|471809.10625776|471809.10625776|439112.76944489|439112.76944489|360546.1564852|360546.1564852|360546.1564852|360546.1564852|360546.1564852|360546.1564852|360546.1564852|360546.1564852|360546.1564852|341986.54660115|341986.54660115|341986.54660115|341986.54660115|341986.54660115|341986.54660115|341986.54660115|341986.54660115|325422.53934832|325422.53934832|325422.53934832|325422.53934832|292843.6799535|292843.6799535|292843.6799535|292843.6799535|282888.82229687|282888.82229687|282888.82229687|282795.49978194|282795.49978194|282702.20805329|282702.20805329|269217.12239264|269217.12239264|259546.42268345|259546.42268345|259546.42268345|259546.42268345|242686.95960004|242686.95960004|223404.88405707|223404.88405707|223404.88405707|223404.88405707|223404.88405707|223404.88405707|223404.88405707|223404.88405707|219910.50611491|219910.50611491|214143.61846952|214143.61846952|214143.61846952|214143.61846952|192416.00336909|185488.02561246|185488.02561246|179851.48022229|173744.36576563|173744.36576563|168352.04961642|168352.04961642|159115.40061095|159115.40061095|153923.55896699|153923.55896699|153923.55896699|153923.55896699|153923.55896699|153923.55896699|149401.18509419|149401.18509419|146087.91126667|144318.56565177|144318.56565177|139965.63442127|139965.63442127|137871.36833625|133036.81063767|133036.81063767|120152.82338599|107582.84390422|107582.84390422|105081.8948078|105081.8948078|93378.737621673|93378.737621673|93378.737621673|93378.737621673|93378.737621673|93378.737621673|93378.737621673|93378.737621673|93378.737621673|93378.737621673|93378.737621673|93378.737621673|93378.737621673|87478.324625672|87478.324625672|87478.324625672|87478.324625672|87478.324625672|87478.324625672|87478.324625672|87478.324625672|72995.931763745|72995.931763745|61376.191238476|61376.191238476|60547.298719013|60547.298719013
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1492509.2004597|1492509.2004597|1492509.2004597|1492509.2004597|1492509.2004597|1469931.0593876|1454383.6976596|1454383.6976596|1410762.9085279|1410762.9085279|1410762.9085279|1410762.9085279|1410762.9085279|1403478.8532794|1387714.4174966|1387714.4174966|1350350.2267232|1350350.2267232|1350350.2267232|1350350.2267232|1303401.6975765|1303401.6975765|1284013.0997699|1284013.0997699|1200449.7898953|1200449.7898953|1200449.7898953|1200449.7898953|1200449.7898953|1200449.7898953|1200449.7898953|1200449.7898953|1198101.5109339|1198101.5109339|1174022.3132884|1174022.3132884|1116065.0549831|1116065.0549831|1087994.7894161|1087994.7894161|963338.75457424|907705.48537557|907705.48537557|903198.52473713|903198.52473713|900577.84321338|900577.84321338|861409.55093248|861409.55093248|861409.55093248|861409.55093248|823755.67885215|823755.67885215|814784.8971347|814784.8971347|806438.26113198|789781.76373482|789781.76373482|640292.64087073|640292.64087073|616977.07712613|616977.07712613|586262.77057567|586262.77057567|527770.019333|527770.019333|527770.019333|526464.38765162|526464.38765162|518245.0216089|508911.5831735|508911.5831735|484631.54287544|484631.54287544|482388.43664504|482388.43664504|482388.43664504|482388.43664504|482388.43664504|482388.43664504|482388.43664504|476564.8146105|462320.71342973|462320.71342973|462320.71342973|462320.71342973|459677.56741708|459677.56741708|446016.09444425|433589.42162061|433589.42162061|405303.3040322|370739.28087612|370739.28087612|365202.80633213|365202.80633213|365202.80633213|343261.52937451|343261.52937451|314739.80797574|298331.57154099|298331.57154099|289633.86652912|289633.86652912|276434.13651073|276434.13651073|276434.13651073|276434.13651073|276434.13651073|276434.13651073|272838.12995789|272838.12995789|272838.12995789|272838.12995789|272838.12995789|272838.12995789|256837.17401665|256837.17401665|236382.95676755|236382.95676755|231104.52931793|231104.52931793|203557.14137558|203557.14137558|193329.98516058|193329.98516058|185906.7294535|185906.7294535|185906.7294535|185906.7294535|171014.76382005|171014.76382005|171014.76382005|171014.76382005|153100.47700562|147168.12969752|147168.12969752|147026.98379308|147026.98379308|132168.59081379|132168.59081379|131602.6992072|131602.6992072|131602.6992072|131602.6992072|127131.48488383|127131.48488383|127131.48488383|127131.48488383|98727.56455994|98727.56455994|98727.56455994|98727.56455994|98727.56455994|95278.483458734|95278.483458734|95278.483458734|90284.82953704|79567.136280109|79567.136280109|79567.136280109|79567.136280109|79567.136280109|79567.136280109|79567.136280109|71900.39695301|71900.39695301|71900.39695301|71900.39695301|71900.39695301|71900.39695301|71900.39695301|71643.197872647|69162.34457282|69162.34457282|47768.338713296|47768.338713296|35934.146309266|35934.146309266|31095.123231915|31095.123231915|31095.123231915|31095.123231915|30647.667289489|30647.667289489|30647.667289489|30647.667289489|30647.667289489|30647.667289489|30647.667289489|30647.667289489|30647.667289489|29735.385657516|29735.385657516|25265.641091941|25265.641091941|25265.641091941|25265.641091941|25265.641091941|25265.641091941|25265.641091941|25265.641091941|25265.641091941|25265.641091941|25265.641091941|24428.004807105|24428.004807105|24428.004807105|24428.004807105|24428.004807105|24428.004807105|23563.006826504|23563.006826504|23563.006826504|23563.006826504|23563.006826504|23563.006826504|23563.006826504|23563.006826504|21765.000163036|20221.681435852|20221.681435852|20022.457978961|20022.457978961|20022.457978961|18919.99015276|18919.99015276|18919.99015276|18919.99015276|18919.99015276|18919.99015276|18287.604779485|18287.604779485|17621.681437945|17621.681437945|17621.681437945|17486.510710156|17486.510710156|17486.510710156|17486.510710156|17486.510710156|17486.510710156|17486.510710156|17486.510710156|17486.510710156|17486.510710156|17486.510710156|15515.292764434|15515.292764434|15515.292764434|15515.292764434|15515.292764434
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3148.7736640516|3096.1697401662|3050.8343418463|3050.8343418463|3005.0967690218|3005.0967690218|2979.2960650981|2979.2960650981|2947.2593558994|2947.2593558994|2947.2593558994|2947.2593558994|2947.2593558994|2947.2593558994|2947.2593558994|2947.2593558994|2941.1124309188|2941.1124309188|2941.1124309188|2941.1124309188|2941.1124309188|2935.0954851742|2935.0954851742|2911.1945776914|2911.1945776914|2797.6115488097|2797.6115488097|2797.6115488097|2785.7442781846|2785.7442781846|2785.7442781846|2785.7442781846|2785.7442781846|2785.7442781846|2707.4186564534|2707.4186564534|2707.4186564534|2707.4186564534|2707.4186564534|2707.4186564534|2596.695557866|2596.695557866|2596.695557866|2596.695557866|2596.695557866|2596.695557866|2596.695557866|2596.695557866|2596.695557866|2549.6794684675|2508.5641028222|2508.5641028222|2508.5641028222|2444.2319187215|2444.2319187215|2410.2236628388|2410.2236628388|2288.7374775315|2288.7374775315|2235.2916540823|2173.8584152669|2173.8584152669|2140.6989879437|2140.6989879437|2140.6989879437|1954.3515661146|1954.3515661146|1954.3515661146|1944.6671238379|1944.6671238379|1944.6671238379|1900.9082166897|1900.9082166897|1862.7954223485|1862.7954223485|1805.7692300631|1805.7692300631|1701.2287249169|1701.2287249169|1701.2287249169|1701.2287249169|1701.2287249169|1701.2287249169|1701.2287249169|1701.2287249169|1701.2287249169|1701.2287249169|1701.2287249169|1701.2287249169|1701.2287249169|1701.2287249169|1688.2796202298|1688.2796202298|1688.2796202298|1688.2796202298|1615.439455195|1615.439455195|1525.4529836873|1525.4529836873|1405.4681663279|1388.5281232246|1388.5281232246|1375.7474296035|1375.7474296035|1375.7474296035|1367.3111199932|1367.3111199932|1367.3111199932|1367.3111199932|1343.7418872901|1343.7418872901|1343.7418872901|1343.7418872901|1295.3476973183|1295.3476973183|1288.0060627606|1288.0060627606|1288.0060627606|1262.8872356436|1262.8872356436|1262.8872356436|1262.8872356436|1262.8872356436|1262.8872356436|1262.8872356436|1259.8509947463|1259.8509947463|1259.8509947463|1259.8509947463|1207.3551910399|1207.3551910399|1207.3551910399|1207.3551910399|1207.3551910399|1207.3551910399|1201.7430509917|1201.7430509917|1201.7430509917|1201.7430509917|1187.9979151139|1187.9979151139|1187.9979151139|1187.9979151139|1187.9979151139|1187.9979151139|1187.9979151139|1187.9979151139|1187.9979151139|1187.9979151139|1187.9979151139|1187.9979151139|1187.9979151139|1156.5400263959|1156.5400263959|1156.5400263959|1156.5400263959|1156.5400263959|1156.5400263959|1156.5400263959|1156.5400263959|1059.5683325966|1059.5683325966|1024.0937259304|1024.0937259304|964.9700132204|964.9700132204|964.9700132204|964.9700132204|964.9700132204|964.9700132204|964.9700132204|964.9700132204|964.9700132204|964.9700132204|964.9700132204|943.76364413665|943.76364413665|943.76364413665|939.44220997079|939.44220997079|939.44220997079|926.27064144938|926.27064144938|921.92835887906|921.92835887906|921.92835887906|921.92835887906|921.92835887906|921.92835887906||921.92835887906|902.68315403503|902.68315403503|902.68315403503|902.68315403503|780.0512906344|780.0512906344|780.0512906344|780.0512906344|767.0196271688|767.0196271688|767.0196271688|767.0196271688|767.0196271688|767.0196271688|767.0196271688|767.0196271688|750.89049924502|||750.89049924502|750.89049924502|750.89049924502||750.89049924502|750.89049924502|735.64787526943|735.64787526943|730.12810678216|730.12810678216|730.12810678216|724.6497546371|724.6497546371|704.5558225772|704.5558225772|704.5558225772|704.5558225772|704.5558225772|704.5558225772|704.5558225772||704.5558225772|704.5558225772|704.5558225772|688.27804677107|688.27804677107|688.27804677107|688.27804677107|688.27804677107|683.80595582|683.80595582|683.80595582|683.80595582|666.68547287653|666.68547287653|666.68547287653|666.68547287653|611.57071962402|611.57071962402|611.57071962402|611.57071962402|604.33680803188
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|1790.9355542697|1790.9355542697|1767.8300159611|1767.8300159611|1742.3739328029|1742.3739328029|1742.3739328029|1742.3739328029||1720.1495999713|1720.1495999713|1720.1495999713|1720.1495999713|1720.1495999713|1658.7749276483|1591.9603516879|1591.9603516879|1583.7407372615|1583.7407372615|1433.7296083408|1433.7296083408|1433.7296083408|1433.7296083408|1433.7296083408|1433.7296083408|1206.6602773493|1206.6602773493|1196.4782474633|1196.4782474633|1196.4782474633||1196.4782474633|1102.4299485523|1102.4299485523|1102.4299485523|1088.7014236007|1088.7014236007|1070.5870900373|1070.5870900373|857.69789541608|857.69789541608|816.34200922856|816.34200922856||816.34200922856|763.72873656649|763.72873656649|763.72873656649|763.72873656649|763.72873656649|763.72873656649|763.72873656649|763.72873656649|669.60268687279|669.60268687279|578.15578617369|578.15578617369|524.561352762|524.561352762|524.561352762||524.561352762|524.561352762|523.62406568442|523.62406568442|523.62406568442|523.62406568442|519.66938168976|519.66938168976|513.08141630442|513.08141630442|479.04972391733|455.46570948043|455.46570948043|455.46570948043|455.46570948043|455.46570948043|424.17831683098|424.17831683098|424.17831683098|424.17831683098|424.17831683098||424.17831683098|424.17831683098|415.3073517966|415.3073517966|415.3073517966|415.3073517966|407.19600733058|407.19600733058|407.19600733058|403.24022076488|403.24022076488|403.24022076488|401.83380245628|401.83380245628|401.83380245628|397.55216563242|397.55216563242|393.92802777687|393.92802777687|376.39912072472|364.28306595118|364.28306595118|364.28306595118|364.28306595118|355.50563189958|355.50563189958|346.92953382347|346.92953382347|346.92953382347|346.92953382347|345.42348741832|345.42348741832|345.42348741832|338.25584604072|338.25584604072|338.25584604072|337.46280844088|337.46280844088|337.46280844088|337.46280844088|337.46280844088|335.48345605019|335.48345605019|335.48345605019|335.48345605019|335.48345605019|330.18725251977|330.18725251977|328.82918797344|328.82918797344|314.22705665087||314.22705665087|295.45391489824|270.53494144202|270.53494144202|254.03773117924|254.03773117924|245.99373601165|245.99373601165|245.99373601165|245.80692275036|245.80692275036|245.80692275036|238.64518087238|238.64518087238|238.64518087238|235.47567824323|235.47567824323|230.35038223843|230.35038223843|230.35038223843|230.35038223843|221.95386743342|221.95386743342|221.95386743342|221.95386743342|221.95386743342|221.95386743342|210.76638758064|210.76638758064|185.97909394028|185.97909394028|185.97909394028|185.97909394028|175.69064950525|175.69064950525|171.92379906768|169.56514786093|169.56514786093|169.41775441459|169.41775441459|169.19779727813|168.9781257147|168.9781257147|168.9781257147|167.90521141377|167.90521141377|164.52262621871|164.52262621871|159.34549120932|159.34549120932|159.34549120932|159.34549120932|159.34549120932|159.34549120932|157.24935727682|157.24935727682|157.24935727682|157.24935727682|155.40163187384|155.40163187384|154.79791998589|154.79791998589|154.5305820789|154.5305820789||152.99906147355|152.99906147355|152.99906147355|152.99906147355|152.99906147355|152.99906147355|140.826057098|140.826057098|139.46211758799|139.46211758799|134.17947178386|134.17947178386|134.17947178386|134.17947178386|134.17947178386|131.33218990668|131.33218990668|128.54910185159|128.54910185159|122.16477092315|122.16477092315|111.2520566831|108.5894435278|108.5894435278|106.98045744779|106.98045744779|104.95071070279|104.95071070279|103.79033476018|103.79033476018|102.2101656|102.2101656|100.472|100|100|||||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|3677.0235697966|3677.0235697966|3677.0235697966|3677.0235697966|3522.5593426226|3522.5593426226|3374.9071546085|3374.9071546085|3320.9418495533|3320.9418495533|3320.9418495533|3320.9418495533|3320.9418495533|3320.9418495533|3320.9418495533|3320.9418495533|3320.9418495533|3320.9418495533|3320.9418495533|3319.8463002742|3319.8463002742|3265.7973540644|3265.7973540644|3265.7973540644|3265.7973540644|3226.849283216|3226.849283216|3226.849283216|3226.849283216|3226.849283216|3226.849283216|3226.849283216|3193.6038669609|3182.5603824339|3182.5603824339|3171.8711765688|3171.8711765688|3171.8711765688|3126.1974320861|3126.1974320861|3121.110022749|3111.9918865215|3111.9918865215|2932.9084938849|2932.9084938849|2797.1355350152|2797.1355350152||2797.1355350152|2706.0498955316|2706.0498955316|2706.0498955316|2706.0498955316|2633.0870532851|2633.0870532851|2633.0870532851|2633.0870532851|2633.0870532851|2633.0870532851|2633.0870532851|2633.0870532851|2586.0214626646|2586.0214626646|2586.0214626646|2586.0214626646|2586.0214626646|2586.0214626646|2586.0214626646|2586.0214626646|2586.0214626646|2586.0214626646|2304.5238717325|2304.5238717325|2304.5238717325|2304.5238717325|2304.5238717325|2304.5238717325|2304.5238717325|2284.82864878|2284.82864878|2281.9305969219|2281.9305969219|2225.2099941705|2225.2099941705|2225.2099941705|2225.2099941705|2225.2099941705|2225.2099941705|2225.2099941705|2163.717152691|2163.717152691|2163.717152691|2163.717152691|2152.5882713283|2152.5882713283|2152.5882713283|2152.5882713283|2152.5882713283|2062.0636759539||2029.07098179|2029.07098179|2009.9562974017|1987.9103713831|1987.9103713831|1987.9103713831|1987.9103713831|1987.9103713831|1987.9103713831|1954.4501842291|1954.4501842291|1954.4501842291|1953.3758275239|1953.3758275239|1873.9754861747|1873.9754861747|1873.9754861747|1873.9754861747|1873.9754861747|1873.9754861747|1873.9754861747|1873.9754861747|1873.9754861747|1873.9754861747|1873.9754861747|1238.9429088266|1238.9429088266|1238.9429088266|1238.9429088266|1016.2350070349|1016.2350070349|||||736.15679341297|736.15679341297|557.41161184321|557.41161184321|527.3525183001|527.3525183001|527.3525183001|527.3525183001|527.3525183001|488.53816137857|488.53816137857|488.53816137857|488.53816137857|488.53816137857|488.53816137857|488.53816137857|488.53816137857|438.6898353839|438.6898353839|423.12721636596|423.12721636596|423.12721636596|423.12721636596|387.19547617676|387.19547617676|387.19547617676|387.19547617676|387.19547617676|364.48445009155|364.48445009155|364.48445009155|364.48445009155|364.48445009155|364.48445009155|276.48275424342|276.48275424342|276.48275424342|276.48275424342|276.48275424342|276.48275424342|276.48275424342|258.60778419954|258.60778419954|248.77615072297|248.77615072297|232.09112009905|225.15412161218|225.15412161218|225.15412161218|225.15412161218|225.15412161218|225.15412161218|225.15412161218|225.15412161218|225.15412161218|225.15412161218|225.15412161218|186.56346821244|186.56346821244|186.56346821244|186.56346821244|186.56346821244|186.56346821244|186.56346821244|186.56346821244|186.56346821244|186.56346821244|186.56346821244|186.56346821244|186.56346821244|186.56346821244|186.56346821244|186.56346821244|181.74185675279|181.74185675279|177.78611567893|177.78611567893|177.78611567893|177.78611567893|174.3941494717|174.3941494717|171.79658510492|171.79658510492|166.67952372651|166.67952372651|164.91330225932|164.91330225932|164.91330225932|164.91330225932|161.21818153846|156.5346643802|156.5346643802|156.5346643802|156.5346643802|156.5346643802|156.5346643802|156.5346643802|156.5346643802|154.44045185307|152.56090154603|152.56090154603|152.56090154603|149.00126141092|149.00126141092|149.00126141092|149.00126141092|149.00126141092|149.00126141092|149.00126141092|141.15849540615|141.15849540615|126.58251841111|126.58251841111|124.79298697785|110.72533337283|110.72533337283|106.28985761458
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|51233.812571769|51233.812571769|51233.812571769|49969.582143537|49969.582143537|49969.582143537|49969.582143537|49969.582143537|48854.717490406|48854.717490406|47491.705541369|47491.705541369|47011.250560639|47011.250560639|47011.250560639|47011.250560639|47011.250560639|47011.250560639|47011.250560639|47011.250560639|47011.250560639|47011.250560639|46980.243599863|46980.243599863|44724.773283192|44724.773283192|43889.124355464|43889.124355464|42801.537292852|42801.537292852|42429.01057996|42429.01057996|42429.01057996|42429.01057996|42145.372224887|42145.372224887|42145.372224887|40549.349816124|40549.349816124|38953.053676463|38459.237072453|38459.237072453|36857.413865843|36857.413865843|35999.89633514|35999.89633514|35999.89633514|35999.89633514|35999.89633514|35999.89633514|35539.657767057|35539.657767057|35539.657767057|35539.657767057|35539.657767057|35539.657767057|33511.223413818|33511.223413818|32145.675134121|32145.675134121|31155.249744736|31155.249744736|29326.452186392|29326.452186392|27737.115469963|26141.441858896|26141.441858896|25811.824855492|25811.824855492|23651.497109509|23651.497109509|22690.55222287|22690.55222287|21932.986856835|21392.609539859|||||||21392.609539859|17214.482493791|17214.482493791|17214.482493791|17214.482493791|17214.482493791|17214.482493791|17214.482493791|15467.991566066|15467.991566066|13379.573879253|13379.573879253|9790.3380476167|7965.2583922097|7965.2583922097|6762.0812715609|6762.0812715609|6235.6663207621|5907.2805926185|5907.2805926185|5861.0951627361|5861.0951627361|5861.0951627361|5861.0951627361|5177.7831238779|5177.7831238779|3977.8918317491|3977.8918317491|3977.8918317491|3977.8918317491|3977.8918317491|3977.8918317491|3869.582225264|3869.582225264|3869.582225264|3869.582225264|3816.6453542012|3816.6453542012|3567.6918190667|3567.6918190667|3567.6918190667|3515.7986312692|3515.7986312692|3102.2665060171|3102.2665060171|3102.2665060171|3102.2665060171|3102.2665060171|3102.2665060171|2659.0779792204|2659.0779792204|2659.0779792204|2659.0779792204|1997.6095341706|1997.6095341706|1361.7620023931|1361.7620023931|975.75379936452|975.75379936452|952.16858354999|952.16858354999|952.16858354999|952.16858354999|952.16858354999|880.52062064787|880.52062064787|880.52062064787|880.52062064787|880.52062064787|758.75553275186|758.75553275186|758.75553275186|758.75553275186|755.6648634603|755.6648634603|755.6648634603|659.26686278402|659.26686278402|659.26686278402|659.26686278402|659.26686278402|612.58198937384|612.58198937384|525.50118757997|525.50118757997|525.50118757997|525.50118757997|525.50118757997|525.50118757997|525.50118757997|525.50118757997|525.50118757997|448.5176228022|448.5176228022|385.97101914909|385.97101914909|385.97101914909|383.8521552521|383.8521552521|336.48809149347|336.48809149347|336.48809149347|||336.48809149347|318.22214062178|318.22214062178|318.22214062178|318.22214062178|297.00693523775|297.00693523775|297.00693523775|297.00693523775|297.00693523775|293.74925598884|293.74925598884|282.14193671248|274.92783044169|274.92783044169|274.60105518602|274.60105518602|274.60105518602|274.60105518602|270.07194860787|270.07194860787|270.07194860787|270.07194860787|270.07194860787|270.07194860787|265.49742792473|265.49742792473|229.13190351747|229.13190351747|229.13190351747|229.13190351747|195.3150549103|195.3150549103|195.3150549103|195.3150549103|172.55352007695|156.79129153858|156.79129153858|156.79129153858|154.61279722567|154.61279722567|153.07743059678|153.07743059678|153.07743059678|153.07743059678|153.07743059678|153.07743059678|153.07743059678|153.07743059678|153.07743059678|153.07743059678|153.07743059678|153.07743059678|137.31873281853|137.31873281853|137.31873281853|137.31873281853|137.31873281853|137.31873281853|137.31873281853|137.31873281853|128.69971303647|122.16162297486|122.16162297486|120.80498301559|120.80498301559|120.80498301559
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|2704.7456455059|2704.7456455059|2689.4694589789|2689.4694589789|2629.3622382134|2629.3622382134|2629.3622382134|2629.3622382134|2570.271692014|2526.7111910798|2526.7111910798|2482.1320985891|2482.1320985891|2482.1320985891|2453.2815080544|2453.2815080544|2453.2815080544|2453.2815080544|2426.3250368945|2426.3250368945|2426.3250368945|2426.3250368945|2388.021177212||2388.021177212|2388.021177212|2388.021177212|2388.021177212|2388.021177212|2067.9805130174|2067.9805130174|1944.8885186708|1920.5740511828|1920.5740511828||1823.3355654759||1823.3355654759|1823.3355654759|1799.8120223439||1799.8120223439|1739.8229277936||1739.8229277936|1739.8229277936|1739.8229277936|1739.8229277936|1739.8229277936|1739.8229277936|1739.8229277936||1739.8229277936||1739.8229277936|1718.0721345699|1718.0721345699|1696.3252449299|1696.3252449299|1663.7000862388|1663.7000862388||1620.1977759544|1609.3987106062|1609.3987106062|1565.3040942706|1565.3040942706|1565.3040942706|1565.3040942706||1533.1388413785||1533.1388413785|1455.4470764382|1455.4470764382|1346.6760517393|1326.2778976731|1326.2778976731|1305.8800512722|||1305.8800512722|1305.8800512722|1305.8800512722||1305.8800512722|1305.8800512722|1296.2103222681|1296.2103222681|1277.0041794097|1258.0826168523|1258.0826168523|1258.0826168523|1258.0826168523||1239.9789245538|1230.9926780044|1230.9926780044|1230.9926780044|1226.5525577453|1226.5525577453|1155.4463870842|1155.4463870842|1155.4463870842|1155.4463870842|1138.6961664753|1138.6961664753|1138.6961664753||1138.6961664753|1138.6961664753|1130.7919308785|1130.7919308785|1130.7919308785|1074.2539457155|1074.2539457155|1034.7572610608|1019.1941661438|1019.1941661438|1015.3460047856|1015.3460047856|1015.3460047856|1015.3460047856|1000.3014706668|1000.3014706668|1000.3014706668|1000.3014706668|1000.3014706668|978.71110371876|964.52297081803|964.52297081803|957.16239202337|957.16239202337|884.64781095906|830.21088333855|830.21088333855|816.59819148647|816.59819148647|749.66096401001|749.66096401001|702.8049574939|702.8049574939|702.8049574939|702.8049574939|702.8049574939|683.98177893754|683.98177893754|683.98177893754|683.98177893754|683.98177893754|683.98177893754|683.98177893754|683.98177893754|683.98177893754|678.83620053746|678.83620053746|671.29089092348|671.29089092348|671.29089092348|671.29089092348|671.29089092348|318.86365148413|318.86365148413|318.86365148413|302.92092329131|302.92092329131|288.49611742029|288.49611742029|276.47498506947|276.47498506947|276.47498506947|276.47498506947|246.52250117653|246.52250117653|246.52250117653|246.52250117653|246.52250117653|214.36739232741|204.1594212642|204.1594212642|204.1594212642|204.1594212642|204.1594212642|204.1594212642|204.1594212642|204.1594212642|204.1594212642|204.1594212642|204.1594212642|204.1594212642|204.1594212642|204.1594212642|204.1594212642|204.1594212642|204.1594212642|204.1594212642|182.28519755732|168.78259033086|168.78259033086||154.71724553891|154.71724553891|154.71724553891|154.71724553891|154.71724553891|154.71724553891|145.61623109545|145.61623109545|145.61623109545|145.61623109545|145.61623109545|145.61623109545|145.61623109545|145.61623109545|142.74701607239|142.74701607239|139.26538153404|138.57251893935|138.57251893935|138.57251893935|138.57251893935|138.57251893935|136.63907601375|136.63907601375|136.63907601375|133.30641562317|133.30641562317|130.38704958301|130.38704958301|130.38704958301|130.38704958301|130.38704958301|130.38704958301|130.38704958301|130.38704958301|130.38704958301|130.38704958301|130.38704958301|128.01618974886|128.01618974886|121.81460805289|121.81460805289|121.81460805289|121.81460805289|115.16498199263|115.16498199263|106.4735464|106.4735464|102.128|102.128||102.128
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|3914.6634643987|3909.6200545284|3909.6200545284|3909.6200545284|3909.6200545284|3909.6200545284|3909.6200545284|3909.6200545284|3909.6200545284|3909.6200545284|3907.2366401779|3907.2366401779|3907.2366401779|3907.2366401779|3649.2697607878|3649.2697607878|3492.9932430918|3492.9932430918|3455.6377984902|3455.6377984902|3232.7403512701|3232.7403512701|3182.3635364875|3182.3635364875|2708.2792532126|2708.2792532126|2633.3857621374|2633.3857621374|2614.5090071061|2614.5090071061|2614.5090071061|2614.5090071061|2554.353971087|2554.353971087|2456.2749137798|2456.2749137798|2340.4239292804|2340.4239292804|2315.1883759822|2315.1883759822|2315.1883759822|2315.1883759822|2315.1883759822|2315.1883759822|2315.1883759822|2252.9396533599|2252.9396533599|2252.9396533599|2252.9396533599|2252.9396533599|2236.2349780737|2236.2349780737|2160.5091329633|2160.5091329633|2160.5091329633|2160.5091329633|1930.4738669746|1930.4738669746|1930.4738669746|1930.4738669746|1930.4738669746|1779.3205834136|1779.3205834136|1779.3205834136|1709.9644262836|1606.6413228134|1606.6413228134|1595.1245237519|1595.1245237519|1595.1245237519|1595.1245237519|1526.5372070397|1526.5372070397|1526.5372070397|1526.5372070397|1526.5372070397|1526.5372070397|1526.5372070397|1526.5372070397|1526.5372070397|1521.3342439254|1521.3342439254|1521.3342439254|1521.3342439254|1521.3342439254|1521.3342439254|1521.3342439254|1476.3355367648|1476.3355367648|1476.3355367648|1476.3355367648|1476.3355367648|1476.3355367648|1476.3355367648|1476.3355367648|1476.3355367648|1476.3355367648|1476.3355367648|1476.3355367648|1465.519999171|1465.519999171|1465.519999171|1465.519999171|1463.2519586351|1463.2519586351|1463.2519586351|1463.2519586351|1463.2519586351|1463.2519586351|1456.4213425386|1456.4213425386|1456.4213425386|1456.4213425386|1456.4213425386|1456.4213425386|1456.4213425386|1456.4213425386|1456.4213425386|1392.9581683869|1392.9581683869|1392.9581683869|1392.9581683869|1392.9581683869|1392.9581683869|1358.7979869938|1334.8769913096|1334.8769913096|1275.5145444126|1275.5145444126|1275.5145444126|1275.5145444126|1275.5145444126|1275.5145444126|1263.2358915468|1263.2358915468|1192.2381119785|1192.2381119785|1123.9258960185|1123.9258960185|1048.7122532177|1048.7122532177|1048.7122532177|1048.7122532177|1048.7122532177|1048.7122532177|1048.7122532177|1038.2775637025|1038.2775637025|984.51329278356|984.51329278356|937.14974468707|937.14974468707|937.14974468707|937.14974468707|937.14974468707|937.14974468707|937.14974468707|937.14974468707|846.42179272489|811.72073145518|811.72073145518|773.57571304494|773.57571304494|669.75092469822|669.75092469822|669.75092469822|669.75092469822|630.4072106797|630.4072106797|630.4072106797|630.4072106797|618.8775224367|618.8775224367|618.8775224367|618.8775224367|618.8775224367|596.69249545566|569.56415476424|569.56415476424|561.16906554371|561.16906554371|553.01213652989|553.01213652989|553.01213652989|553.01213652989|553.01213652989|553.01213652989|553.01213652989|553.01213652989|553.01213652989|553.01213652989|553.01213652989|553.01213652989|553.01213652989|538.66217615707|538.66217615707|538.66217615707|538.66217615707|538.66217615707|538.56523441487|526.9873229301|526.9873229301|522.72191212714|522.72191212714|522.72191212714|522.72191212714|522.72191212714|522.72191212714|499.55265976714|499.55265976714|498.78951181407|498.78951181407|498.78951181407|498.78951181407|498.78951181407|498.78951181407|498.78951181407|498.78951181407|498.78951181407|498.78951181407|498.78951181407|498.78951181407|498.78951181407|498.78951181407|470.89376516565|438.21192016011|438.21192016011|438.21192016011|435.87129132569|435.87129132569|433.7977381374|433.7977381374|433.7977381374|433.7977381374|433.7977381374|433.7977381374|433.7977381374|433.7977381374|433.7977381374|433.7977381374|428.81490889602|425.2597374906|425.2597374906|425.2597374906|425.2597374906|418.08128188071|418.08128188071|418.08128188071|418.08128188071|417.16352213202|417.16352213202|410.11770004524
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|328.13931341528|328.13931341528|328.13931341528|327.44512974023|327.44512974023|324.77547533299|324.77547533299|317.2007220895|317.2007220895|310.74347272624|310.74347272624|310.74347272624|310.74347272624|302.01229721379|302.01229721379|302.01229721379|301.03393691881|301.03393691881|297.96194922233|297.96194922233|297.87854323022|297.87854323022|293.35789802171|293.35789802171|279.71880889975|279.71880889975|274.2314378288|263.30430900509|263.30430900509|263.30430900509|261.8197907913|261.8197907913|256.97831925651|256.97831925651|252.52628092382|252.52628092382|230.84529117652|230.84529117652|224.81792266975|224.81792266975|211.29504010315|211.29504010315|211.29504010315|211.29504010315|207.05050475566|207.05050475566|199.92903261395|196.67407664546|196.67407664546|194.480338428|194.480338428|185.56930061258|185.56930061258|185.56930061258|185.56930061258|178.52986792048|178.52986792048|162.9516866744|162.9516866744|160.93040083985|157.54784853187|157.54784853187|149.71903993374|149.71903993374|141.47661249007|141.47661249007|141.47661249007|141.47661249007|141.47661249007|141.47661249007|133.52392737558|133.52392737558|131.74406505666|131.74406505666|124.20717375331|124.20717375331||||||||||||||||||||||124.20717375331|112.880722098|112.880722098|112.1717963451|110.7268114556|110.7268114556|107.12007841536|107.12007841536|107.12007841536|107.12007841536|104.57983424163|104.57983424163|104.57983424163|103.97573522|103.97573522|103.97573522|103.97573522|103.733|103.733|103.733|103.733|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|3695.4308001526|3695.4308001526|3652.1527895959|3652.1527895959|3652.1527895959|3471.4961309417|3471.4961309417|3471.4961309417|3471.4961309417|3471.4961309417|3471.4961309417|3207.6656326558|3155.1637085456|3155.1637085456|3118.5210857876|3118.5210857876|3083.736537643|3083.736537643|3083.736537643|3047.5017419314|2897.6360076174|2897.6360076174|2878.923008065|2878.923008065|2671.3584560314|2671.3584560314|2502.4904035967|2502.4904035967|2502.4904035967|2502.4904035967|2502.4904035967|2502.4904035967|2364.431262197|2364.431262197|2277.9379579342|2277.9379579342|2144.1434092001|2055.7463175457|2055.7463175457|1883.0688994648|1883.0688994648|1819.5660445113|1819.5660445113|1819.5660445113|1783.1190903055|1783.1190903055|1783.1190903055|1783.1190903055|1783.1190903055|1783.1190903055|1783.1190903055|1783.1190903055|1772.167097642|1772.167097642|1772.167097642|1750.5478319178|1750.5478319178|1515.7439384176|1515.7439384176|1431.0946876435|1431.0946876435|1248.1964603137|1248.1964603137|1224.7186046623|1188.7355786952|1188.7355786952|1164.103155916|1164.103155916|1164.103155916|1164.103155916|1140.0481401587|1121.0243568234|1121.0243568234|1035.1771183949|1035.1771183949|1032.3793703014|1032.3793703014|1004.279626356|1004.279626356|1004.279626356|1004.279626356|1004.279626356|1004.279626356|1004.279626356|1004.279626356|1004.279626356|1004.279626356|1004.279626356|1004.279626356|1004.279626356|912.64131219814|912.64131219814|912.64131219814|912.64131219814|912.64131219814|912.64131219814|912.64131219814|912.64131219814|912.64131219814|912.64131219814|912.64131219814|868.89257123639|868.89257123639|860.51119222412|860.51119222412|860.51119222412|860.51119222412|860.22731720944|860.22731720944|835.87006355738|835.87006355738|835.87006355738|835.87006355738|835.87006355738|833.37826255235|833.37826255235|833.37826255235|833.37826255235|833.37826255235|833.37826255235|795.37523387767|795.37523387767|795.37523387767|795.37523387767|795.37523387767|795.37523387767|777.4321009869|760.80099131671|760.80099131671|752.59023188683|752.59023188683|706.07407202202|706.07407202202|706.07407202202|684.37924980325|684.37924980325|641.53136962594|641.53136962594|638.16822309025|638.16822309025|609.13095067173|609.13095067173|609.13095067173|609.13095067173|609.13095067173|609.13095067173|609.13095067173|585.66341753125|585.66341753125|559.66154227706|559.66154227706|470.34729452055|470.34729452055|457.07831114793|457.07831114793|457.07831114793|457.07831114793|457.07831114793|435.22563215731|435.22563215731|427.07281217293|427.07281217293|415.12550027501|415.12550027501|377.67522496726|377.67522496726|375.49734039298|375.49734039298|375.49734039298|375.49734039298|358.43579648051|358.43579648051|346.82076892907|346.82076892907|331.17601402646|331.17601402646|331.17601402646|331.17601402646|304.02645187411|304.02645187411|298.88855756949|298.88855756949|298.88855756949|298.88855756949|296.70775556608|296.70775556608|296.70775556608|295.30505654748|295.30505654748|295.30505654748|288.47399240727|288.47399240727|288.47399240727|278.06866303645|278.06866303645|276.92496293951|276.92496293951|276.92496293951|276.92496293951|276.92496293951|276.92496293951|276.92496293951|276.92496293951|271.72149628564|271.72149628564|266.0545346966|266.0545346966|266.0545346966|266.0545346966|266.0545346966|260.4063215815|260.4063215815|260.4063215815|260.4063215815|260.4063215815|254.14668864029|254.14668864029|254.14668864029|254.14668864029|254.14668864029|254.14668864029|254.14668864029|254.14668864029|254.14668864029|254.14668864029|253.48509254873|253.48509254873|253.48509254873|253.48509254873|253.48509254873|253.48509254873|253.48509254873|253.48509254873|253.48509254873|252.77227473399|251.46966188542|251.46966188542|248.11269709374|244.57130460309|244.57130460309|241.88636594114|241.88636594114|241.88636594114|241.88636594114|241.88636594114|238.24831418356|234.36258256464|234.36258256464|230.59693462225|230.59693462225|230.59693462225|230.59693462225
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|117.02804933336|117.02804933336|117.02804933336|117.02804933336|117.02804933336||||117.02804933336|117.02804933336|117.02804933336|117.02804933336|117.02804933336|117.02804933336||||116.97307198952|||||116.97307198952|116.97307198952|116.97307198952|116.97307198952|116.97307198952|107.1113316816|105.04097408243||105.04097408243|105.04097408243|104.23316703789|104.23316703789|104.04276877104|104.04276877104|102.12987619|100.327|100.327|100.327|100.327|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|4397.5802854618|4397.5802854618|4397.5802854618|4397.5802854618|4397.5802854618|4388.7150809982|4388.7150809982|4388.7150809982|4361.6293626561|4361.6293626561|4361.6293626561|4361.6293626561|4361.6293626561|4361.6293626561|4361.6293626561|4361.6293626561|4353.3145319002|4353.3145319002|4353.3145319002|4353.3145319002|4337.1802214763|4337.1802214763|4337.1802214763|4337.1802214763|4280.8443103521|4264.8086299036|4264.8086299036|4248.6637078139|4248.6637078139|4248.6637078139|4248.6637078139|4248.6637078139|4248.6637078139|4248.6637078139|4114.6495712774|4114.6495712774|3909.7029430051|3909.7029430051|3878.1733933174|3878.1733933174|3878.1733933174|3878.1733933174|3839.0154358716|3839.0154358716|3839.0154358716|3839.0154358716|3839.0154358716|3792.1819883159|3792.1819883159|3792.1819883159|3792.1819883159|3792.1819883159|3769.7144899557|3769.7144899557|3769.7144899557|3769.7144899557|3638.2288975966|3638.2288975966|3472.3876628203|3472.3876628203|3177.9796299058|3177.9796299058|3053.7823036177|2934.4386824043|2934.4386824043|2796.7811158806|2796.7811158806|2796.7811158806|2761.5438167786|2761.5438167786|2507.9408391261|2507.9408391261|2261.3823243069|2261.3823243069|2212.0751687945|2212.0751687945|2212.0751687945|2212.0751687945|2212.0751687945|2212.0751687945|2010.3743138827|2010.3743138827|1889.3430012242|1889.3430012242|1889.3430012242|1889.3430012242|1869.248579|1869.248579|1869.248579|1869.248579|1869.248579|1869.248579|1830.4431835096|1830.4431835096|1830.4431835096|1830.4431835096|1824.0953317551|1824.0953317551|1754.1739577973|1754.1739577973|1754.1739577973|1741.65148363|1741.65148363|1671.9800739485|1671.9800739485|1671.9800739485|1610.2898690647|1610.2898690647|1517.9241825561|1517.9241825561|1493.2996709816|1493.2996709816|1459.4263845952|1459.4263845952|1428.6392096277|1428.6392096277|1428.6392096277|1428.6392096277|1428.6392096277|1428.6392096277|1428.6392096277|1428.6392096277|1428.6392096277|1305.3847788123|1305.3847788123|1025.2625459954|1003.3297574965|1003.3297574965|992.30524621112|992.30524621112|981.34363777715|981.34363777715|981.34363777715|831.14001437864|831.14001437864|806.10247161042|806.10247161042|746.01816833289|721.79473696049|721.79473696049|716.6420804024|716.6420804024|716.6420804024|716.6420804024|692.75585840461|692.75585840461|692.75585840461|692.75585840461|692.75585840461|683.81835253695|683.81835253695|670.49560486822|670.49560486822|609.54145897111|609.54145897111|609.54145897111|609.54145897111|556.39972156448|556.39972156448|556.39972156448|445.11977725159|445.11977725159|414.51605677955|414.51605677955|375.56949966436|375.56949966436|361.66005398798|361.66005398798|361.66005398798|361.66005398798|341.14045558457|341.14045558457|330.87987079133|330.87987079133|325.74931901682|308.73201059293|308.73201059293|303.83121312522|303.83121312522|303.83121312522|303.83121312522|290.86169035241|290.86169035241|290.86169035241|290.86169035241|290.86169035241|290.86169035241|290.86169035241|290.86169035241|290.86169035241|290.86169035241|290.86169035241|290.86169035241|290.86169035241|278.88631211039|278.88631211039|277.18715485115|277.18715485115|266.58763065626|266.58763065626|266.58763065626|266.58763065626|266.58763065626|266.58763065626|266.58763065626|266.58763065626|260.97407823346|260.97407823346|260.97407823346|259.57755100903|259.57755100903|259.57755100903|259.57755100903|259.57755100903|259.57755100903|259.57755100903|254.63258618531|254.63258618531|254.63258618531|252.18388070368|252.18388070368|249.73646336272|249.73646336272|249.73646336272|249.73646336272|249.73646336272|249.73646336272|249.73646336272|249.73646336272|249.73646336272|246.54859009282|246.54859009282|243.37498034907|243.37498034907|243.37498034907|243.37498034907|243.37498034907|243.37498034907|242.43916517151|242.43916517151|242.43916517151|242.43916517151|242.43916517151|242.43916517151|242.43916517151|242.43916517151|242.43916517151|222.162402679|222.162402679|219.51722017588|219.51722017588|204.52931217937
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|4535.6775881498|4535.6775881498|4331.1188450959|4331.1188450959|4331.1188450959|4331.1188450959|4331.1188450959|4331.1188450959|4331.1188450959|4331.1188450959|4331.1188450959|4331.1188450959|4331.1188450959|4331.1188450959|4331.1188450959|4331.1188450959|4331.1188450959|4331.1188450959|4331.1188450959|4331.1188450959|4331.1188450959|4331.1188450959|4331.1188450959|4331.1188450959|4331.1188450959|4331.1188450959|3735.784264677|3469.8868364034|3469.8868364034|2992.3135877918|2992.3135877918|2737.857144758|2737.857144758|2737.857144758|2737.857144758|2737.857144758|2737.857144758|2737.857144758|2737.857144758|2737.857144758|2737.857144758|2687.6254255544|2687.6254255544|2687.6254255544|2687.6254255544|2687.6254255544|2668.942825774|2668.942825774|2668.942825774|2668.942825774|2668.942825774|2657.0657419077|2657.0657419077|2657.0657419077|2657.0657419077|2657.0657419077|2657.0657419077|2657.0657419077|2657.0657419077|2629.6646363964|2626.9851115826|2626.9851115826|2626.9851115826|2626.9851115826|2547.4042042421|2547.4042042421|2547.4042042421|2547.4042042421|2519.7374866388|2519.7374866388|2519.7374866388|2519.7374866388|2519.7374866388|2433.6119593958|2433.6119593958|2397.7653671568|2397.7653671568|2393.3854717435|2376.2290976584|2376.2290976584|2376.2290976584|2376.2290976584|2376.2290976584|2376.2290976584||||||2338.7851474477|2338.7851474477|2338.7851474477|2277.3867993376|2277.3867993376|2250.6935735552|2250.6935735552|2250.6935735552|2250.6935735552|2250.6935735552|2250.6935735552|2250.6935735552|2212.9408034484|2212.9408034484|2174.7949008869|2144.429775269|2144.429775269|2133.7397391758|2133.7397391758|2123.7369381969|2123.7369381969|2123.7369381969|2123.7369381969|2091.5274159906|2091.5274159906|2091.5274159906|2091.5274159906|2091.5274159906|2025.4373938299|2025.4373938299|1942.9587930644|1942.9587930644|1928.820538517|1875.9013611198|1875.9013611198|1875.9013611198|1875.9013611198|1875.9013611198|1875.9013611198|1863.3609419803|1863.3609419803|1785.3586237104|1749.528284445|1749.528284445|1604.5124492791|1604.5124492791|1604.5124492791|1604.5124492791|1604.5124492791|1604.5124492791|1604.5124492791|1604.5124492791|1584.234250868|1584.234250868|1584.234250868|1584.234250868|1426.1459700842|1426.1459700842|1368.7541102417|1368.7541102417|1328.3845051308|1312.8664239991|1312.8664239991|1312.8664239991|1312.8664239991|1312.8664239991|1312.8664239991|1309.801488516|1309.801488516|1264.958702512|1264.958702512|1225.0348177999|1209.516718304|1209.516718304|1186.8129858841|1186.8129858841|1186.8129858841|1186.8129858841|1186.8129858841|1186.8129858841|1186.8129858841|1159.053650944|1159.053650944|1137.252520133|1137.252520133|1056.3959724051|1025.9957192439|1025.9957192439|1025.9957192439|1025.9957192439|990.68761272636|990.68761272636|989.51009571246|983.21750368885|983.21750368885|983.21750368885|983.21750368885|983.21750368885|983.21750368885|983.21750368885|983.21750368885|965.09305609538|965.09305609538|965.09305609538|965.09305609538|934.89591794574|934.89591794574|857.73415349713|857.73415349713|857.73415349713|857.73415349713|747.04456090747|747.04456090747|747.04456090747|747.04456090747|747.04456090747|747.04456090747|733.72740844421|733.72740844421|717.25913862146|717.25913862146|700.4688991098|700.4688991098|700.4688991098|700.4688991098|700.4688991098|700.4688991098|559.3325234641|559.3325234641|559.3325234641|559.3325234641|559.3325234641|559.3325234641|559.3325234641|539.72433825529|539.72433825529|533.88365111212|533.88365111212|498.12337408645|498.12337408645|498.12337408645|498.12337408645|464.29052362957|464.29052362957|464.29052362957|464.29052362957|464.29052362957|420.6863803104|420.6863803104|372.64168753634|372.64168753634|372.64168753634|372.64168753634|372.64168753634|372.64168753634|372.64168753634|368.25576141785|368.25576141785|368.25576141785|368.25576141785|357.51945226629|349.06509564966|349.06509564966
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|128.99504851908|128.99504851908|128.99504851908|128.99504851908|128.99504851908|128.99504851908|128.99504851908|128.99504851908|128.99504851908|128.99504851908|128.99504851908|128.99504851908|128.99504851908|128.99504851908|128.99504851908|128.99504851908|128.99504851908|128.99504851908|128.99504851908|128.99504851908|128.99504851908|128.99504851908|128.99504851908|128.99504851908|128.99504851908|128.99504851908|128.99504851908|128.99504851908|128.99504851908|128.99504851908|128.99504851908|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.7959799116|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|106.84192193803|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|105.48329707175|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647
00280|8830|/commodities/gold|COMMO:|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889
00281|8836|/commodities/silver|COMMO:|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|692.82934683512|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015
00282|8831|/commodities/copper|COMMO:|3.5475839421897|3.5475839421897|3.5475839421897|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544
00283|8910|/commodities/platinum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|171.28712388303|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421
00286|8833|/commodities/brent-oil|COMMO:|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|183.28615481258|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|192.2588765827|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|162.47970587446|162.47970587446|162.47970587446|162.47970587446|162.47970587446|162.47970587446|162.47970587446|162.47970587446|162.47970587446|162.47970587446|162.47970587446|162.47970587446|162.47970587446|162.47970587446|162.47970587446|162.47970587446|162.47970587446|162.47970587446|162.47970587446|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935
00287|8862|/commodities/natural-gas|COMMO:|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947
00288|8988|/commodities/heating-oil|COMMO:|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935
00289|954867|/commodities/gasoline-rbob|COMMO:|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|203.39710503374|191.20402439788|191.20402439788|191.20402439788|191.20402439788|191.20402439788|191.20402439788|191.20402439788|191.20402439788|191.20402439788|191.20402439788|191.20402439788|191.20402439788|191.20402439788|191.20402439788|191.20402439788|191.20402439788|191.20402439788|191.20402439788|191.20402439788|191.20402439788|191.20402439788|191.20402439788|191.20402439788|163.99271345439|134.7560424783|134.7560424783|133.15156610672|133.15156610672|133.15156610672|133.15156610672|128.86549959034|128.86549959034|111.75764005129|102.79778510182|102.79778510182|103.58503134|103.042|103.042|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:|125.767||||125.767||||125.767|||||125.767||||125.767||||125.767|||||125.767||||125.767||||125.767|||||125.767||||125.767||||125.767|||||125.767||||125.767||||125.767|||||125.767||||125.767|||||125.767||||125.767||||125.767|||||125.767||||125.767||||125.767||||125.767|||||125.767||||125.767|||||125.767||||125.767||||125.767|||||125.767||||125.767||||125.767|||||125.767||||125.767||||125.767|||||125.767||||125.767||||125.767|||||125.767||||125.767|||||125.767||||125.767||||125.767|||||125.767||||125.767||||125.767||||125.767|||||125.767||||125.767|||||125.767||||125.767||||125.767|||||125.767||||125.767||||125.767|||||125.767||||125.767|||||125.767|||
00295|959211|/commodities/copper?cid=959211|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.47122581914|118.47122581914|118.47122581914|118.47122581914|118.47122581914|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00298|13916|/commodities/rough-rice|COMMO:|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|916.94668408179|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564
00299|8918|/commodities/us-corn|COMMO:|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883
00300|8916|/commodities/us-soybeans|COMMO:|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052
00301|8915|/commodities/us-soybean-oil|COMMO:|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667
00302|8919|/commodities/us-soybean-meal|COMMO:|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|467.22036041322|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508
00303|8851|/commodities/us-cotton-no.2|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372
00305|8832|/commodities/us-coffee-c|COMMO:|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|224.96546643889|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|251.81386021501|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894
00308|8891|/commodities/orange-juice|COMMO:|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025
00309|8914|/commodities/live-cattle|COMMO:|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|34.29254811511|31.954739381928|31.954739381928|31.954739381928|31.954739381928|31.954739381928|31.954739381928|31.954739381928|31.954739381928|31.954739381928|31.954739381928|31.954739381928|31.954739381928|31.954739381928|31.954739381928|31.954739381928|31.954739381928|39.419149538547|39.419149538547|39.419149538547|39.419149538547|39.419149538547|39.419149538547|39.419149538547|39.419149538547|39.419149538547|39.419149538547|39.419149538547|39.419149538547|39.419149538547|39.419149538547|42.99786155584|42.99786155584|42.99786155584|42.99786155584|42.99786155584|42.99786155584|42.99786155584|42.99786155584|42.99786155584|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|41.108092203051|41.108092203051|41.108092203051|41.108092203051|41.108092203051|41.108092203051|41.108092203051|41.108092203051|41.108092203051|41.108092203051|41.108092203051|41.108092203051|41.108092203051|41.108092203051|41.108092203051|41.108092203051|41.108092203051|41.108092203051|41.108092203051|41.108092203051|41.108092203051|41.108092203051|41.108092203051|41.108092203051|41.108092203051|41.108092203051|41.108092203051|46.623143894308|46.623143894308|46.623143894308|46.623143894308|46.623143894308|46.623143894308|46.623143894308|46.623143894308|46.623143894308|46.623143894308|46.623143894308|46.623143894308|46.623143894308|46.623143894308|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017
00310|8913|/commodities/lean-hogs|COMMO:|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494
00311|961618|/commodities/feed-cattle|COMMO:|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|172.9861185572|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|175.56873464381|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185
00312|959198|/commodities/lumber|COMMO:|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|90.461813677139|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|137.93598121294|137.93598121294|137.93598121294|137.93598121294|137.93598121294|137.93598121294|137.93598121294|137.93598121294|137.93598121294|137.93598121294|137.93598121294|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699
00313|959199|/commodities/oats|COMMO:|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|99.399954993023|99.399954993023|99.399954993023|99.399954993023|99.399954993023|99.399954993023|99.399954993023|99.399954993023|99.399954993023|99.399954993023|99.399954993023|99.399954993023|99.399954993023|99.399954993023|99.399954993023|99.399954993023|99.399954993023|99.399954993023|98.599328446041|98.599328446041|98.599328446041|98.599328446041|98.599328446041|98.599328446041|98.599328446041|98.599328446041|98.599328446041|98.599328446041|98.599328446041|98.599328446041|98.599328446041|98.599328446041|98.599328446041|98.599328446041|98.599328446041|98.599328446041|98.599328446041|98.599328446041|98.599328446041|98.599328446041|98.599328446041|98.599328446041|98.599328446041|98.599328446041|98.599328446041|98.599328446041|114.42021102438|114.42021102438|114.42021102438|114.42021102438|114.42021102438|114.42021102438|114.42021102438|114.42021102438|114.42021102438|114.42021102438|114.42021102438|114.42021102438|114.42021102438|114.42021102438|114.42021102438|114.42021102438|114.42021102438|114.42021102438|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|||||130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|||130.2909518719||||||130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719
00314|8848|/commodities/carbon-emissions|COMMO:|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|87.97262862286|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|148.16442715429|119.81209337745|119.81209337745|119.81209337745|119.81209337745|119.81209337745|119.81209337745|119.81209337745|102.43501708|102.43501708|100.606|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00315|169|/indices/us-30|INDICES:US|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152
00316|20|/indices/nq-100|INDICES:US|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1340.0131283978|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974
00317|14958|/indices/nasdaq-composite|INDICES:US|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548
00318|166|/indices/us-spx-500|INDICES:US|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484
00319|44336|/indices/volatility-s-p-500|INDICES:US|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252
00320|19943|/indices/dj-composite-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|170.56217205746|170.56217205746|170.56217205746|170.56217205746|170.56217205746|170.56217205746|170.56217205746|170.56217205746|170.56217205746|170.56217205746|170.56217205746|170.56217205746|170.56217205746|170.56217205746|170.56217205746|170.56217205746|170.56217205746|170.56217205746|170.56217205746|170.56217205746|170.56217205746|170.56217205746|170.56217205746|170.56217205746|170.56217205746|170.56217205746|170.56217205746|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605
00324|27604|/indices/nyse-composite|INDICES:US|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|417.26085483183|417.26085483183|417.26085483183|417.26085483183|417.26085483183|417.26085483183|417.26085483183|417.26085483183|417.26085483183|417.26085483183|417.26085483183|417.26085483183|417.26085483183|417.26085483183|417.26085483183|417.26085483183|417.26085483183|417.26085483183|417.26085483183|417.26085483183|417.26085483183|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009
00325|40821|/indices/s-p-100|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696||151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|151.27036990696|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073||139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073|139.73135464073||139.73135464073|139.73135464073|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304||140.75322304|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112||102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112||102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112||102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112||102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00327|27|/indices/uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|11763|/indices/uk-250|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146
00333|14499|/indices/all-ordinaries|INDICES:AU|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|55869.953019406|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|52553.313410095|50801.180688161|50801.180688161|50801.180688161|50801.180688161|50801.180688161|50801.180688161|50801.180688161|50801.180688161|50801.180688161|50801.180688161|50801.180688161|50801.180688161|50801.180688161|50801.180688161|50801.180688161|50801.180688161|50801.180688161|50801.180688161|50801.180688161|50801.180688161|50801.180688161|50801.180688161|50801.180688161|50801.180688161|50801.180688161|50801.180688161|50801.180688161|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|206.97716775049|206.97716775049|206.97716775049|206.97716775049|206.97716775049|206.97716775049|206.97716775049|206.97716775049|206.97716775049|206.97716775049|206.97716775049|206.97716775049|206.97716775049|206.97716775049|206.97716775049|206.97716775049|206.97716775049|206.97716775049|206.97716775049|206.97716775049|206.97716775049|206.97716775049|206.97716775049|206.97716775049|206.97716775049|206.97716775049|206.97716775049|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603
00335|14496|/indices/s-p-asx-100|INDICES:AU|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711
00336|14493|/indices/s-p-asx-20|INDICES:AU|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988
00337|14498|/indices/s-p-asx-300|INDICES:AU|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443
00338|14494|/indices/s-p-asx-50|INDICES:AU|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|89064.284266848|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602
00342|172|/indices/germany-30|INDICES:DE|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|2540.4521400508|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307
00343|175|/indices/eu-stoxx50|INDICES:DE|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|107.37029440078|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447
00344|19128|/indices/classic-all-share|INDICES:DE|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00345|13782|/indices/mdaxi|INDICES:DE|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|331.11284157298|298.5634538358|298.5634538358|298.5634538358|298.5634538358|298.5634538358|298.5634538358|298.5634538358|298.5634538358|298.5634538358|298.5634538358|298.5634538358|298.5634538358|298.5634538358|298.5634538358|298.5634538358|298.5634538358|298.5634538358|298.5634538358|298.5634538358|298.5634538358|298.5634538358|298.5634538358|298.5634538358|298.5634538358|298.5634538358|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967
00346|19131|/indices/dax-technology-all-share|INDICES:DE|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108
00347|19118|/indices/hdax|INDICES:DE|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|312.87062131398|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578
00348|19126|/indices/prime-all-share|INDICES:DE|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|166.43465533|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|420.82346825456|420.82346825456|420.82346825456|420.82346825456|420.82346825456|420.82346825456|420.82346825456|420.82346825456|420.82346825456|420.82346825456|420.82346825456|420.82346825456|420.82346825456|420.82346825456|420.82346825456|420.82346825456|420.82346825456|420.82346825456|420.82346825456|420.82346825456|420.82346825456|420.82346825456|420.82346825456|420.82346825456|420.82346825456|420.82346825456|420.82346825456|420.82346825456|420.82346825456|420.82346825456|378.98367097853|378.98367097853|378.98367097853|378.98367097853|378.98367097853|378.98367097853|378.98367097853|378.98367097853|378.98367097853|378.98367097853|378.98367097853|378.98367097853|378.98367097853|378.98367097853|378.98367097853|378.98367097853|378.98367097853|378.98367097853|378.98367097853|378.98367097853|378.98367097853|378.98367097853|378.98367097853|378.98367097853|378.98367097853|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478
00350|13784|/indices/tecdax|INDICES:DE|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|148.72392069534|140.04267525621|140.04267525621|140.04267525621|140.04267525621|140.04267525621|140.04267525621|140.04267525621|140.04267525621|140.04267525621|140.04267525621|140.04267525621|140.04267525621|140.04267525621|140.04267525621|140.04267525621|140.04267525621|140.04267525621|140.04267525621|140.04267525621|140.04267525621|140.04267525621|140.04267525621|140.04267525621|140.04267525621|140.04267525621|140.04267525621|140.04267525621|140.04267525621|140.04267525621|140.04267525621|136.31580125004|136.31580125004|136.31580125004|136.31580125004|136.31580125004|136.31580125004|136.31580125004|136.31580125004|136.31580125004|136.31580125004|136.31580125004|136.31580125004|136.31580125004|136.31580125004|136.31580125004|136.31580125004|136.31580125004|136.31580125004|136.31580125004|136.31580125004|136.31580125004|136.31580125004|136.31580125004|136.31580125004|136.31580125004|136.31580125004|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836
00353|14796|/indices/cac-allshares|INDICES:FR|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|147.12486992757|147.12486992757|147.12486992757|147.12486992757|147.12486992757|147.12486992757|147.12486992757|147.12486992757|147.12486992757|147.12486992757|147.12486992757|147.12486992757|147.12486992757|147.12486992757|147.12486992757|147.12486992757|147.12486992757|147.12486992757|147.12486992757|147.12486992757|147.12486992757|147.12486992757|147.12486992757|147.12486992757|147.12486992757|147.12486992757|147.12486992757|147.12486992757|147.12486992757|139.7568868527|139.7568868527|139.7568868527|139.7568868527|139.7568868527|139.7568868527|139.7568868527|139.7568868527|139.7568868527|139.7568868527|139.7568868527|139.7568868527|139.7568868527|139.7568868527|139.7568868527|139.7568868527|139.7568868527|139.7568868527|139.7568868527|139.7568868527|139.7568868527|139.7568868527|139.7568868527|139.7568868527|139.7568868527|139.7568868527|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228
00354|14791|/indices/cac-all-tradable|INDICES:FR|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|728.4165467938|681.0941268596|681.0941268596|681.0941268596|681.0941268596|681.0941268596|681.0941268596|681.0941268596|681.0941268596|681.0941268596|681.0941268596|681.0941268596|681.0941268596|681.0941268596|681.0941268596|681.0941268596|681.0941268596|681.0941268596|681.0941268596|681.0941268596|681.0941268596|681.0941268596|681.0941268596|681.0941268596|681.0941268596|681.0941268596|681.0941268596|681.0941268596|681.0941268596|681.0941268596|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215
00355|19643|/indices/cac-large-60|INDICES:FR|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|279.18717731586|279.18717731586|279.18717731586|279.18717731586|279.18717731586|279.18717731586|279.18717731586|279.18717731586|279.18717731586|279.18717731586|279.18717731586|279.18717731586|279.18717731586|279.18717731586|279.18717731586|279.18717731586|279.18717731586|279.18717731586|279.18717731586|279.18717731586|279.18717731586|279.18717731586|279.18717731586|279.18717731586|279.18717731586|279.18717731586|279.18717731586|279.18717731586|279.18717731586|279.18717731586|245.37456259084|245.37456259084|245.37456259084|245.37456259084|245.37456259084|245.37456259084|245.37456259084|245.37456259084|245.37456259084|245.37456259084|245.37456259084|245.37456259084|245.37456259084|245.37456259084|245.37456259084|245.37456259084|245.37456259084|245.37456259084|245.37456259084|245.37456259084|245.37456259084|245.37456259084|245.37456259084|245.37456259084|245.37456259084|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811
00357|14794|/indices/cac-mid-100|INDICES:FR|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|229.04235195746|229.04235195746|229.04235195746|229.04235195746|229.04235195746|229.04235195746|229.04235195746|229.04235195746|229.04235195746|229.04235195746|229.04235195746|229.04235195746|229.04235195746|229.04235195746|229.04235195746|229.04235195746|229.04235195746|229.04235195746|229.04235195746|229.04235195746|229.04235195746|229.04235195746|229.04235195746|229.04235195746|229.04235195746|229.04235195746|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942
00358|14792|/indices/cac-next-20|INDICES:FR|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|145.28402036581|131.10264703593|131.10264703593|131.10264703593|131.10264703593|131.10264703593|131.10264703593|131.10264703593|131.10264703593|131.10264703593|131.10264703593|131.10264703593|131.10264703593|131.10264703593|131.10264703593|131.10264703593|131.10264703593|131.10264703593|131.10264703593|131.10264703593|131.10264703593|131.10264703593|131.10264703593|131.10264703593|131.10264703593|131.10264703593|131.10264703593|131.10264703593|131.10264703593|131.10264703593|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|112.84144690624|112.84144690624|112.84144690624|112.84144690624|112.84144690624|112.84144690624|112.84144690624|112.84144690624|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935
00359|14793|/indices/cac-small|INDICES:FR|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|288.65121496959|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291
00360|14865|/indices/euronext-100|INDICES:FR|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811
00361|14866|/indices/next-150-index|INDICES:FR|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|338.32711299846|295.54930639138|295.54930639138|295.54930639138|295.54930639138|295.54930639138|295.54930639138|295.54930639138|295.54930639138|295.54930639138|295.54930639138|295.54930639138|295.54930639138|295.54930639138|295.54930639138|295.54930639138|295.54930639138|295.54930639138|295.54930639138|295.54930639138|295.54930639138|295.54930639138|295.54930639138|295.54930639138|295.54930639138|295.54930639138|295.54930639138|295.54930639138|295.54930639138|295.54930639138|295.54930639138|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987
00362|14790|/indices/sbf-120|INDICES:FR|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616
00363|178|/indices/japan-ni225|INDICES:JP|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|576.27529363494|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|615.15952735933|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|536.06337620089|551.30701517035|551.30701517035|551.30701517035|551.30701517035|551.30701517035|551.30701517035|551.30701517035|551.30701517035|551.30701517035|551.30701517035|551.30701517035|551.30701517035|551.30701517035|551.30701517035|551.30701517035|551.30701517035|551.30701517035|551.30701517035|551.30701517035
00364|976388|/indices/jasdaq|INDICES:JP|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|647.83864691243|647.83864691243|647.83864691243|647.83864691243|647.83864691243|647.83864691243|647.83864691243|647.83864691243|647.83864691243|647.83864691243|647.83864691243|647.83864691243|647.83864691243|647.83864691243|647.83864691243|647.83864691243|647.83864691243|647.83864691243|647.83864691243|647.83864691243|647.83864691243|647.83864691243|647.83864691243|647.83864691243|647.83864691243|647.83864691243|647.83864691243|647.83864691243|647.83864691243|647.83864691243|647.83864691243|647.83864691243|647.83864691243|647.83864691243|647.83864691243|647.83864691243|647.83864691243|647.83864691243|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|726.84977706257|726.84977706257|726.84977706257|726.84977706257|726.84977706257|726.84977706257|726.84977706257|726.84977706257|726.84977706257|726.84977706257|726.84977706257|726.84977706257|587.16356495886|587.16356495886|587.16356495886|587.16356495886|587.16356495886|587.16356495886|587.16356495886|587.16356495886|587.16356495886|587.16356495886|587.16356495886|587.16356495886|587.16356495886|587.16356495886|587.16356495886|587.16356495886|587.16356495886|587.16356495886|587.16356495886|587.16356495886|587.16356495886|587.16356495886|587.16356495886|587.16356495886|587.16356495886|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|105.5903058|105.5903058|105.5903058|105.5903058|105.5903058|105.5903058|105.5903058|104.607|104.607|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|11909385.783732|11909385.783732|11665346.730137|11665346.730137|11665346.730137|11665346.730137|11665346.730137|11665346.730137|11115994.292216|11115994.292216|11115994.292216|10491240.896811|10491240.896811|10433750.929191|10433750.929191|10433750.929191|10433750.929191|10433750.929191|10433750.929191|10433750.929191|10433750.929191|10433750.929191|9567333.2317259|9567333.2317259|9567333.2317259|9567333.2317259|6506309.7048739|6506309.7048739|6266551.4465297|6266551.4465297|5609660.2332197|5609660.2332197|5609660.2332197|5609660.2332197|5609660.2332197|5609660.2332197|5444844.7816783|5444844.7816783|5444844.7816783|5444844.7816783|5444844.7816783|5418888.3066892|5418888.3066892|5418888.3066892|4937168.751596|4937168.751596|4937168.751596|4830416.5459309|4830416.5459309|3856589.2056199|3856589.2056199|3585723.641724|3585723.641724|3486836.9459372|3486836.9459372|3486836.9459372|3486836.9459372|3486836.9459372|3486836.9459372|3486836.9459372|3091003.0902055|3091003.0902055|3091003.0902055|2962461.8696801|2962461.8696801|2573815.6991139|2573815.6991139|2542441.9652626|2542441.9652626|2542441.9652626|2108877.7820507|2108877.7820507|1928522.3700076|1928522.3700076|1792590.251255|1792590.251255|1792590.251255|1792590.251255|1792590.251255|1792590.251255|1792590.251255|1792590.251255|1715889.9696133|1715889.9696133|1672668.2227377|1672668.2227377|1312689.4067301|1312689.4067301|1312689.4067301|1312689.4067301|1312689.4067301|1312689.4067301|1211649.9199089|1211649.9199089|1211649.9199089|1191103.3864919|1191103.3864919|1191103.3864919|1191103.3864919|1135974.5419701|1135974.5419701|1135974.5419701|1116952.8351869|1116952.8351869|806016.03093362|806016.03093362|806016.03093362|806016.03093362|806016.03093362|806016.03093362|742741.85251764|742741.85251764|648824.50536593|648824.50536593|648824.50536593|641054.91973869|641054.91973869|641054.91973869|641054.91973869|641054.91973869|641054.91973869|598389.73185727|598389.73185727|566324.44195384|566324.44195384|562248.14291769|562248.14291769|562248.14291769|562248.14291769|562248.14291769|559200.50019164|505208.83228531|505208.83228531|444690.85396871|444690.85396871|399538.95649519|399538.95649519|399538.95649519|397377.22439448|397377.22439448|397377.22439448|397377.22439448|397377.22439448|386084.25979547|386084.25979547|355775.72572127|355775.72572127|163875.67340605|163875.67340605|153421.53032941|153421.53032941|153421.53032941|153421.53032941|123586.5107655|123586.5107655|123586.5107655|123586.5107655|123586.5107655|121545.75749713|121545.75749713|110436.90883719|100954.27389065|100954.27389065|98805.259496595|98805.259496595|86577.867298087|86577.867298087|86577.867298087|86577.867298087|80701.205512655|80701.205512655|80701.205512655|80701.205512655|80701.205512655|80342.876284427|80342.876284427|80342.876284427|80342.876284427|66061.6654479|66061.6654479|66061.6654479|66061.6654479|63689.855238806|58301.61955915|58301.61955915|56507.506236152|56507.506236152|55719.081236653|55719.081236653|53616.767772301|53616.767772301|53616.767772301|53616.767772301|53616.767772301|53616.767772301|50435.308511402|50435.308511402|40062.680025897|40062.680025897|40062.680025897|40062.680025897|35646.759463552|35646.759463552|35646.759463552|35646.759463552|32988.847981669|32480.527722807|32480.527722807|32480.527722807|32480.527722807|32480.527722807|32480.527722807|32480.527722807|32480.527722807|32480.527722807|31394.588892998|31394.588892998|31394.588892998|28588.616211809|28588.616211809|27548.654504273|27548.654504273|21481.102337908|21481.102337908|21481.102337908|21481.102337908|21481.102337908|21481.102337908|17728.655182071|17728.655182071|16745.525386622|16745.525386622|15734.430859585|15734.430859585|13841.349489857|13841.349489857|13841.349489857|13841.349489857|13595.809176136|13595.809176136|13595.809176136|13595.809176136|13595.809176136|13595.809176136|13595.809176136|13595.809176136|13595.809176136|13469.065271927|13469.065271927|13039.542734261|13039.542734261|13039.542734261
00372|41042|/indices/topix|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202
00374|976403|/indices/topix-1000|INDICES:JP|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|91.82044829|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1600.4114076883|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1274.111462215|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|10667.70980772|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|7513.7416237392|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6402.6265473692|6402.6265473692|6402.6265473692|6402.6265473692|6242.6279919359|6242.6279919359|6049.8202214774|6049.8202214774|6049.8202214774|6049.8202214774|5711.9039819078|5711.9039819078|5711.9039819078|5711.9039819078
00378|28887|/indices/ftse-south-africa|INDICES:ZA|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|226.59478128433|226.59478128433|226.59478128433|226.59478128433|226.59478128433|226.59478128433|226.59478128433|226.59478128433|226.59478128433|226.59478128433|226.59478128433|226.59478128433|226.59478128433|226.59478128433|226.59478128433|226.59478128433|226.59478128433|226.59478128433|226.59478128433|226.59478128433|226.59478128433|226.59478128433|226.59478128433|226.59478128433|226.59478128433|226.59478128433|226.59478128433|226.59478128433|226.59478128433|226.59478128433|226.59478128433|195.90270456079|195.90270456079|195.90270456079|195.90270456079|195.90270456079|195.90270456079|195.90270456079|195.90270456079|195.90270456079|195.90270456079|195.90270456079|195.90270456079|195.90270456079|195.90270456079|195.90270456079|195.90270456079|195.90270456079|195.90270456079|195.90270456079|195.90270456079|195.90270456079|195.90270456079|195.90270456079|195.90270456079|195.90270456079|195.90270456079|195.90270456079|195.90270456079|195.90270456079|153.7927199196|153.7927199196|153.7927199196|153.7927199196|153.7927199196|153.7927199196|153.7927199196|153.7927199196|153.7927199196|153.7927199196|153.7927199196|153.7927199196|153.7927199196|153.7927199196|153.7927199196|153.7927199196|153.7927199196|153.7927199196|153.7927199196|153.7927199196|153.7927199196|153.7927199196|153.7927199196|153.7927199196|153.7927199196|153.7927199196|153.7927199196|153.7927199196|153.7927199196|153.7927199196|153.7927199196|153.7927199196|153.7927199196|153.7927199196|153.7927199196|153.7927199196|153.7927199196|153.7927199196|153.7927199196|153.7927199196|153.7927199196|153.7927199196|153.7927199196|153.7927199196|153.7927199196|153.7927199196|153.7927199196|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695
00379|176|/indices/switzerland-20|INDICES:CH|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|2408.5804976938|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552
00380|28826|/indices/ftse-switzerland|INDICES:CH|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|115.83215427362|115.83215427362|115.83215427362|115.83215427362|115.83215427362|115.83215427362|115.83215427362|115.83215427362|115.83215427362|115.83215427362|115.83215427362|115.83215427362|115.83215427362|115.83215427362|115.83215427362|115.83215427362|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156
00381|49474|/indices/swiss-allshare|INDICES:CH|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675
00382|49472|/indices/swiss-mid|INDICES:CH|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|545.27506224018|545.27506224018|545.27506224018|545.27506224018|545.27506224018|545.27506224018|545.27506224018|545.27506224018|545.27506224018|545.27506224018|545.27506224018|545.27506224018|545.27506224018|545.27506224018|545.27506224018|545.27506224018|545.27506224018|545.27506224018|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|10421.555000727|10421.555000727|10421.555000727|10206.70388397|10206.70388397|10075.520605684|10075.520605684|9944.3545689197|9944.3545689197|9663.532319709|9663.532319709|9653.2998218978|9653.2998218978|9628.3623633766|9628.3623633766|9354.1001470647|9354.1001470647|9354.1001470647|9354.1001470647|9029.3156626781|9029.3156626781|9029.3156626781|9029.3156626781|9029.3156626781|8804.3641584302|8804.3641584302|8804.3641584302|8693.2642414248|8562.8520053829|8562.8520053829|8525.2556280631|8525.2556280631|8441.1814607144|8441.1814607144|8441.1814607144|8441.1814607144|8441.1814607144|8441.1814607144|8226.9516400086|8226.9516400086|8226.9516400086|8226.9516400086|8008.3243843167|8008.3243843167|7848.4514287138|7848.4514287138|7848.4514287138|7848.4514287138|7705.8167604774|7705.8167604774|7505.4950963556|7505.4950963556|7424.6407584956|7424.6407584956|7269.4382518193|7269.4382518193|6934.0387952911|6934.0387952911|6934.0387952911|6934.0387952911|6934.0387952911|6934.0387952911|6934.0387952911|6933.2068104738|6933.2068104738|6698.1033817735|6579.9278771008|6579.9278771008|6504.0258949072|6504.0258949072|6504.0258949072|6504.0258949072|6354.4423226325|6354.4423226325|6216.3765983824|6216.3765983824|6197.2889484213|6197.2889484213|6068.0991181949|6019.6410080799|6019.6410080799|5962.1066786311|5962.1066786311|5866.9448334328|5866.9448334328|5866.9448334328|5866.9448334328|5742.167532942|5742.167532942|5664.3953843153|5664.3953843153|5664.3953843153|5664.3953843153|5664.3953843153|5664.3953843153|5433.0558655598|5433.0558655598|5433.0558655598|5433.0558655598|5406.3485039503|5406.3485039503|5296.1359155477|5296.1359155477|5232.353526065|5172.8655719871|5172.8655719871|5161.613255091|5161.613255091|4980.5695518802|4870.3058279357|4870.3058279357|4839.2379204862|4839.2379204862|4736.9668071205|4736.9668071205|4670.3213218576|4670.3213218576|4584.7245151595|4584.7245151595|4434.8273507057|4397.4054304922|4397.4054304922|4397.4054304922|4397.4054304922|4397.4054304922|4397.4054304922|4394.1976661959|4394.1976661959|4299.1856630426|4299.1856630426|4208.6574414765|4179.9412451225|4179.9412451225|4166.9819313161|4166.9819313161|4166.9819313161|4166.9819313161|4166.9819313161|4097.448234772|4097.448234772|3947.6354687336|3946.0176015169|3946.0176015169|3946.0176015169|3890.1549760607|3890.1549760607|3858.170740621|3858.170740621|3858.170740621|3858.170740621|3763.701824818|3706.9849550064|3706.9849550064|3635.4038531381|3635.4038531381|3634.0592512152|3634.0592512152|3469.2358557104|3469.2358557104|3469.2358557104|3469.2358557104|3289.3105676594|3289.3105676594|3289.3105676594|3238.8492956335|3238.8492956335|3188.8795530374|3188.8795530374|3117.5195309734|3117.5195309734|3050.6492983535|3050.6492983535|3050.6492983535|2969.0306458977|2969.0306458977|2958.2036206462|2958.2036206462|2879.89916242|2879.89916242|2879.89916242|2879.89916242|2812.4564565909|2812.4564565909|2666.18931099|2666.18931099|2654.4830407802|2654.4830407802|2580.5251888672|2580.5251888672|2556.8487692639|2514.1336387416|2514.1336387416|2462.8328308745|2462.8328308745|2308.14120717|2308.14120717|2308.14120717|2306.595787992|2306.595787992|2248.8673627892|2248.8673627892|2213.7571740094|2213.7571740094|2213.7571740094|2117.4553066624|2117.4553066624|2117.4553066624|2099.6086332796|2099.6086332796|2099.6086332796|2099.6086332796|1937.3372640433|1937.3372640433|1925.8591435477|1915.1915267438|1915.1915267438|1750.136183297|1750.136183297|1750.136183297|1750.136183297|1750.136183297|1750.136183297|1750.136183297|1750.136183297|1689.7936519847|1689.7936519847|1689.7936519847|1660.6166180063|1660.6166180063|1660.6166180063|1660.6166180063|1660.6166180063|1623.4239747449|1623.4239747449|1623.4239747449|1623.4239747449|1623.4239747449|1623.4239747449|1582.1612103782|1582.1612103782|1582.1612103782|1582.0504668455|1540.8631936785|1540.8631936785|1540.8631936785|1540.8631936785|1532.8769050035|1532.8769050035|1386.7922132588|1386.7922132588|1386.7922132588|1379.7417330031
00387|956499|/indices/investing.com-italy-40|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321
00389|24227|/indices/ftse-latibex|INDICES:ES|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|268.57861885915|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|167.1554052|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00390|24228|/indices/general-madrid|INDICES:ES|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1353.7717067155|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1137.8049492906|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103
00391|24226|/indices/ibex-medium-cap|INDICES:ES|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|16302.587186727|16302.587186727|16302.587186727|16302.587186727|16302.587186727|16302.587186727|16302.587186727|16302.587186727|16302.587186727|16302.587186727|16302.587186727|16302.587186727|16302.587186727|16302.587186727|16302.587186727|16302.587186727|16302.587186727|16302.587186727|16302.587186727|16302.587186727|16302.587186727|16302.587186727|16302.587186727|16302.587186727|16302.587186727|16302.587186727|16302.587186727|16302.587186727|16302.587186727|16302.587186727|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351
00392|24229|/indices/ibex-small-cap|INDICES:ES|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|1062.1754834985|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|765.0301305079|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|633.97023204782|633.97023204782|633.97023204782|633.97023204782|633.97023204782|633.97023204782|633.97023204782|633.97023204782|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8474.2623395257|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791
00395|14861|/indices/ams-all-share-index|INDICES:NL|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|113.71842313086|113.71842313086|113.71842313086|113.71842313086|113.71842313086|113.71842313086|113.71842313086|113.71842313086|113.71842313086|113.71842313086|113.71842313086|113.71842313086|113.71842313086|113.71842313086|113.71842313086|113.71842313086|113.71842313086|113.71842313086|113.71842313086|113.71842313086|113.71842313086|113.71842313086|113.71842313086|113.71842313086|113.71842313086|113.71842313086|113.71842313086|113.71842313086|113.71842313086|113.71842313086|109.23015602|109.23015602|109.23015602|109.23015602|109.23015602|109.23015602|109.23015602|109.23015602|109.23015602|109.23015602|109.23015602|109.23015602|109.23015602|109.23015602|109.23015602|109.23015602|109.23015602|109.23015602|109.23015602|109.23015602|109.23015602|109.23015602|109.23015602|109.23015602|109.23015602|109.23015602|102.331|102.331|102.331|102.331|102.331|102.331|102.331|102.331|102.331|102.331|102.331|102.331|102.331|102.331|102.331|102.331|102.331|102.331|102.331|102.331|102.331|102.331|102.331|102.331|102.331|102.331|102.331|102.331|102.331|102.331|102.331|102.331|102.331|102.331|102.331|102.331|102.331|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00396|14863|/indices/ams-small-cap-index|INDICES:NL|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|147.97017936|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|109.584|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00397|14862|/indices/amx-index|INDICES:NL|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|82791.481390923|72611.367646837|72611.367646837|72611.367646837|72611.367646837|72611.367646837|72611.367646837|72611.367646837|72611.367646837|72611.367646837|72611.367646837|72611.367646837|72611.367646837|72611.367646837|72611.367646837|72611.367646837|72611.367646837|72611.367646837|72611.367646837|72611.367646837|72611.367646837|72611.367646837|72611.367646837|72611.367646837|72611.367646837|72611.367646837|72611.367646837|72611.367646837|72611.367646837|72611.367646837|72611.367646837|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|243.29807424473|243.29807424473|243.29807424473|243.29807424473|243.29807424473|243.29807424473|243.29807424473|243.29807424473|243.29807424473|243.29807424473|243.29807424473|243.29807424473|243.29807424473|243.29807424473|243.29807424473|243.29807424473|243.29807424473|243.29807424473|243.29807424473|243.29807424473|243.29807424473|212.66384707376|212.66384707376|212.66384707376|212.66384707376|212.66384707376|212.66384707376|212.66384707376|212.66384707376|212.66384707376|212.66384707376|212.66384707376|212.66384707376|212.66384707376|212.66384707376|212.66384707376|212.66384707376|212.66384707376|212.66384707376|212.66384707376|212.66384707376|212.66384707376|212.66384707376|212.66384707376|212.66384707376|169.31969766778|169.31969766778|169.31969766778|169.31969766778|169.31969766778|169.31969766778|169.31969766778|169.31969766778|169.31969766778|169.31969766778|169.31969766778|169.31969766778|169.31969766778|169.31969766778|169.31969766778|169.31969766778|169.31969766778|169.31969766778|169.31969766778|169.31969766778|169.31969766778|169.31969766778|169.31969766778|169.31969766778|169.31969766778|169.31969766778|169.31969766778|169.31969766778|169.31969766778|169.31969766778|169.31969766778|169.31969766778|169.31969766778|169.31969766778|169.31969766778|169.31969766778|169.31969766778|169.31969766778|169.31969766778|169.31969766778|169.31969766778|169.31969766778|169.31969766778|169.31969766778|169.31969766778|169.31969766778|169.31969766778|169.31969766778|169.31969766778|169.31969766778|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|108.64412611505|96.1460952|96.1460952|96.1460952|96.1460952|96.1460952|96.1460952|96.1460952|96.1460952|96.1460952|96.1460952|96.1460952|96.1460952|96.1460952|96.1460952|96.1460952|96.1460952|96.1460952|96.1460952
00402|49521|/indices/immobilien---atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847
00405|49513|/indices/bel-20-institutional|INDICES:BE|30049.711710281|30049.711710281|30049.711710281|30049.711710281|29574.450294055|29373.827055268|29373.827055268|28790.813090191|28790.813090191|28061.768348497|28061.768348497|27311.786686097|27311.786686097|27311.786686097|27311.786686097|26851.0231292|26851.0231292|26600.446919221|26600.446919221|25193.872990179|25193.872990179|25193.872990179|25108.50407632|25108.50407632|24510.688386571|24510.688386571|24510.688386571|24440.787733653|23973.073077903|23973.073077903|23874.709275687|23874.709275687|23334.515247703|23334.515247703|23334.515247703|23334.515247703|23334.515247703|23334.515247703|22578.58424711|22578.58424711|22386.286049941|22386.286049941|22220.300405909|22220.300405909|21562.849135759|21562.849135759|21473.305452024|21473.305452024|20875.838941518|20835.210281469|20835.210281469|20553.625610604|20553.625610604|20553.625610604|20246.885298334|20246.885298334|20246.885298334|19747.279136189|19747.279136189|19747.279136189|19747.279136189|19552.535878836|19552.535878836|19263.392359519|19263.392359519|19001.17612894|18902.881146976|18902.881146976|18772.040027981|18772.040027981|18405.584833937|18405.584833937|17949.313290102|17949.313290102|17949.313290102|17949.313290102|17882.076681779|17882.076681779|17531.103980097|17302.19592797|17302.19592797|17092.977878735|17092.977878735|16703.943045212|16703.943045212|16703.943045212|16687.755921967|16687.755921967|16425.441619307|16228.268161149|16228.268161149|16076.824474598|16076.824474598|16076.824474598|16076.824474598|15420.970595185|15009.55859412|15009.55859412|14906.850394899|14906.850394899|14559.177242352|14559.177242352|14364.254311347|14364.254311347|14267.095391729|14267.095391729|14172.705175262|14172.705175262|13792.178957816|13532.092146755|13532.092146755|13422.830308048|13422.830308048|12918.989709382|12918.989709382|12779.43824376|12779.43824376|12458.871480565|12179.474339223|12179.474339223|11998.300009086|11998.300009086|11998.300009086|11756.815028403|11756.815028403|11756.815028403|11736.745194121|11736.745194121|11727.59766794|11727.59766794|11428.068005515|11186.878896507|11186.878896507|11051.279694653|11051.279694653|11051.279694653|11051.279694653|11051.279694653|10805.455580204|10805.455580204|10441.566971255|10426.448620755|10426.448620755|10426.448620755|10426.448620755|10177.407460204|9959.5912006459|9959.5912006459|9906.3938655877|9906.3938655877|9600.2421436274|9600.2421436274|9190.9683241529|8971.2621149576|8971.2621149576|8866.6358123716|8866.6358123716|8685.7975082498|8685.7975082498|8685.7975082498|8685.7975082498|8275.1040921561|8275.1040921561|8275.1040921561|8161.6570590355|8161.6570590355|8055.8037971411|8055.8037971411|7979.756715641|7979.756715641|7779.5879184981|7779.5879184981|7472.612977387|7290.1407543067|7290.1407543067|7133.6289354627|7133.6289354627|6885.0776329145|6885.0776329145|6885.0776329145|6885.0776329145|6802.0921091824|6802.0921091824|6397.332859182|6397.332859182|6397.332859182|6397.332859182|6108.6969292738|6108.6969292738|6006.4668632611|5783.9023026549|5783.9023026549|5435.7429657017|5435.7429657017|5435.7429657017|4952.4799702088|4952.4799702088|4952.4799702088|4952.4799702088|4952.4799702088|4952.4799702088|4927.5956123663|4927.5956123663|4927.5956123663|4927.5956123663|4758.4333082578|4758.4333082578|4724.6520461279|4724.6520461279|4724.6520461279|4641.4311849812|4641.4311849812|4482.6988197731|4482.6988197731|4482.6988197731|4482.6988197731|4101.8051898441|4101.8051898441|4101.8051898441|4101.8051898441|4101.8051898441|4101.8051898441|4101.8051898441|4101.8051898441|3893.6875882521|3893.6875882521|3893.6875882521|3882.5446850061|3882.5446850061|3882.5446850061|3882.5446850061|3882.5446850061|3769.7170535921|3769.7170535921|3769.7170535921|3769.7170535921|3711.9955232062|3711.9955232062|3671.8257495066|3627.1752225174|3627.1752225174|3598.6380229951|3598.6380229951|3568.5197165871|3568.5197165871|3470.9175160362|3392.2512104655|3392.2512104655|3364.7277375721|3364.7277375721|3364.7277375721|3364.7277375721
00406|49514|/indices/bel-20-private|INDICES:BE|26499.938419808|26499.938419808|26499.938419808|26499.938419808|26080.819648064|25903.896038124|25903.896038124|25389.753529158|25389.753529158|24749.001870725|24749.001870725|24087.557540659|24087.557540659|24087.557540659|24087.557540659|23681.188348597|23681.188348597|23477.869994445|23477.869994445|22236.411159415|22236.411159415|22236.411159415|22161.063543367|22161.063543367|21633.424324102|21633.424324102|21633.424324102|21622.180790092|21234.231382729|21234.231382729|21220.438097965|21220.438097965|20766.686008676|20766.686008676|20766.686008676|20766.686008676|20766.686008676|20766.686008676|20093.940868402|20093.940868402|19922.803982195|19922.803982195|19775.084103938|19775.084103938|19192.58902697|19192.58902697|19115.362960609|19115.362960609|18583.503101834|18547.33579703|18547.33579703|18296.671398866|18296.671398866|18296.671398866|18023.613652037|18023.613652037|18023.613652037|17578.868284441|17578.868284441|17578.868284441|17578.868284441|17407.232967383|17407.232967383|17149.814255409|17149.814255409|16916.368371877|16828.858308672|16828.858308672|16712.373068385|16712.373068385|16385.964652507|16385.964652507|15979.759174297|15979.759174297|15979.759174297|15979.759174297|15923.390372379|15923.390372379|15620.661943906|15421.721733543|15421.721733543|15236.446543573|15236.446543573|14904.37702349|14904.37702349|14904.37702349|14891.719062287|14891.719062287|14657.492334777|14481.541604285|14481.541604285|14346.398530131|14346.398530131|14346.398530131|14346.398530131|13761.269357069|13394.136086926|13394.136086926|13302.481986042|13302.481986042|12992.227591165|12992.227591165|12818.157018849|12818.157018849|12731.455804818|12731.455804818|12647.225284424|12647.225284424|12307.657027048|12075.564674013|12075.564674013|11978.182053915|11978.182053915|11529.677595452|11529.677595452|11405.133537225|11405.133537225|11119.040622021|10869.689934914|10869.689934914|10707.999147782|10707.999147782|10707.999147782|10492.483535954|10492.483535954|10492.483535954|10474.572017803|10474.572017803|10466.408219392|10466.408219392|10225.395644062|10012.725357469|10012.725357469|9892.2378998489|9892.2378998489|9892.2378998489|9892.2378998489|9892.2378998489|9672.1954532867|9672.1954532867|9346.470940993|9332.9381806311|9332.9381806311|9332.9381806311|9332.9381806311|9109.9271636646|8914.8698121742|8914.8698121742|8867.2526653613|8867.2526653613|8594.9641995204|8594.9641995204|8228.5470015418|8031.8470668741|8031.8470668741|7938.1765831924|7938.1765831924|7776.2745471213|7776.2745471213|7776.2745471213|7776.2745471213|7408.586403896|7408.586403896|7408.586403896|7307.0188419923|7307.0188419923|7212.2498785876|7212.2498785876|7144.1659768284|7144.1659768284|6964.9576173344|6964.9576173344|6690.1271922757|6526.7623311276|6526.7623311276|6386.6394613457|6386.6394613457|6164.1149129869|6164.1149129869|6164.1149129869|6164.1149129869|6089.8191197262|6089.8191197262|5750.4288112842|5750.4288112842|5750.4288112842|5750.4288112842|5499.2242476515|5499.2242476515|5407.7255316559|5207.8984674595|5207.8984674595|4894.4114162487|4894.4114162487|4894.4114162487|4459.2753295876|4459.2753295876|4459.2753295876|4459.2753295876|4459.2753295876|4459.2753295876|4436.8691404284|4436.8691404284|4436.8691404284|4436.8691404284|4284.5532716222|4284.5532716222|4254.1361978079|4254.1361978079|4254.1361978079|4179.2441427695|4179.2441427695|4036.3181182039|4036.3181182039|4036.3181182039|4036.3181182039|3693.6575109162|3693.6575109162|3693.6575109162|3693.6575109162|3693.6575109162|3693.6575109162|3693.6575109162|3693.6575109162|3506.2485271405|3506.2485271405|3506.2485271405|3496.214391836|3496.214391836|3496.214391836|3496.214391836|3496.214391836|3394.6136065907|3394.6136065907|3394.6136065907|3394.6136065907|3350.520753475|3350.520753475|3315.4433626976|3275.1265548079|3275.1265548079|3249.61706088|3249.61706088|3222.4198374519|3222.4198374519|3134.2837776251|3063.2470778889|3063.2470778889|3038.3930229611|3038.3930229611|3038.3930229611|3038.3930229611
00407|14836|/indices/bel-mid|INDICES:BE|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|292.53482282027|292.53482282027|292.53482282027|292.53482282027|292.53482282027|292.53482282027|292.53482282027|292.53482282027|292.53482282027|292.53482282027|292.53482282027|292.53482282027|292.53482282027|292.53482282027|292.53482282027|292.53482282027|292.53482282027|292.53482282027|292.53482282027|292.53482282027|292.53482282027|292.53482282027|292.53482282027|292.53482282027|292.53482282027|292.53482282027|292.53482282027|292.53482282027|292.53482282027|292.53482282027|268.65908953344|268.65908953344|268.65908953344|268.65908953344|268.65908953344|268.65908953344|268.65908953344|268.65908953344|268.65908953344|268.65908953344|268.65908953344|268.65908953344|268.65908953344|268.65908953344|268.65908953344|268.65908953344|268.65908953344|268.65908953344|268.65908953344|268.65908953344|266.4158679255|266.4158679255|265.90002188305|265.90002188305|263.78970424906|263.78970424906|263.78970424906|263.78970424906|263.78970424906|262.51127434301|262.51127434301|262.51127434301|260.2987350947|260.2987350947|260.2987350947|260.2987350947|249.70140736609|244.33579334425|244.33579334425|242.0820098327|242.0820098327|235.32580594405|235.32580594405|232.36546985806|232.36546985806|231.89472356921|231.89472356921|227.03392718811|227.03392718811|220.40203010234|217.15983378394|217.15983378394|215.07148961973|215.07148961973|207.37377508845|207.37377508845|206.51261747359|206.51261747359|204.63002127783|201.96010864159|201.96010864159|201.74222703639|201.74222703639|199.78038366876|199.78038366876|199.78038366876|199.78038366876|199.78038366876|196.14002480832|196.14002480832|194.32117857684|193.76893710609|193.76893710609|191.5924469092|191.5924469092|191.5924469092|191.5924469092|191.5924469092|191.5924469092|187.72346626939|184.38426719057|184.38426719057|183.51806193822|183.51806193822|183.51806193822|183.31458275136|183.31458275136|180.95671673234|180.95671673234|179.37285442774|179.37285442774|169.7465287806|169.7465287806|163.61111207768|161.70621288984|161.70621288984|160.87289131284|160.87289131284|158.60640577432|158.60640577432|158.60640577432|157.51482801617|157.51482801617|153.92980290648|153.92980290648|150.34850159841|150.34850159841|150.13680869814|150.13680869814|147.8888974568|147.8888974568|145.49263377847|145.49263377847|141.98004740565|141.98004740565|137.52559343431|135.73658524084|135.73658524084|133.85854978732|133.85854978732|133.02448625848|133.02448625848|132.0499575716|132.0499575716|123.79876957915|123.79876957915|122.60824353443|122.60824353443|116.25160573296|116.25160573296|113.94423497472|111.83283112311|111.83283112311|107.15857412|107.15857412|100.802|100.802|100.802|100.802|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
00408|14837|/indices/bel-small|INDICES:BE|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|217.50752006125|215.68925960279|215.68925960279|213.64044770926|213.64044770926|213.64044770926|213.64044770926|212.9547334675|212.9547334675|212.9547334675|212.9547334675|212.9547334675|212.9547334675|210.72943067952|210.72943067952|206.45781841648|206.45781841648|201.00456457944|201.00456457944|199.49241209576|199.49241209576|195.66136261574|195.66136261574|195.66136261574|195.66136261574|195.66136261574|195.66136261574|191.0028042208|188.27841554782|188.27841554782|185.82185068181|185.82185068181|183.38104892067|183.38104892067|179.33875341862|179.33875341862|175.74477281456|175.74477281456|173.55108707394|173.55108707394|172.18907151824|172.18907151824|172.18907151824|172.18907151824|171.90027904943|171.90027904943|171.59141450333|171.59141450333|171.59141450333|169.01894614303|169.01894614303|166.61469607861|166.61469607861|163.07754414609|163.07754414609|163.07754414609|163.07754414609|163.07754414609|162.93090633039|162.70799637535|162.70799637535|160.73100501369|160.73100501369|160.73100501369|160.73100501369|159.30364436022|159.30364436022|156.34405146597|156.34405146597|154.47795773651|154.47795773651|151.33918307944|151.33918307944|142.74857390202|142.74857390202|141.67749206203|140.8857143474|140.8857143474|140.377547625|140.377547625|140.377547625|140.377547625|135.91018000813|135.91018000813|135.91018000813|134.81547832414|134.81547832414|133.95016028867|133.95016028867|133.84843547771|133.84843547771|132.73742324515|132.73742324515|129.58842452909|129.58842452909|128.72723929819|128.72723929819|125.04345899616|123.53387504313|123.53387504313|119.10093812608|119.10093812608|116.89512707811|116.89512707811|113.90733761254|113.90733761254|113.90733761254|113.90733761254|110.6315377789|110.6315377789|109.0212932772|107.64451986809|107.64451986809|104.97398177181|104.97398177181|101.74756644|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100|100|||||||||||||||||||||||||||||||||||||||||||||||
00409|41146|/indices/nzx-50|INDICES:NZ|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|111.7898552361|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|108.96547024729|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734
00410|41148|/indices/nzx-midcap|INDICES:NZ|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|980.98530923118|980.98530923118|980.98530923118|980.98530923118|980.98530923118|980.98530923118|980.98530923118|980.98530923118|980.98530923118|980.98530923118|980.98530923118|980.98530923118|980.98530923118|980.98530923118|980.98530923118|980.98530923118|980.98530923118|980.98530923118|980.98530923118|980.98530923118|980.98530923118|980.98530923118|980.98530923118|980.98530923118|980.98530923118|980.98530923118|980.98530923118|980.98530923118|980.98530923118|980.98530923118|980.98530923118|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1904.3410020949|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1935.030587208|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357
00414|41150|/indices/nzx-smallcap|INDICES:NZ|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|381.89008060087|368.73366348763|368.73366348763|368.73366348763|368.73366348763|368.73366348763|368.73366348763|368.73366348763|368.73366348763|368.73366348763|368.73366348763|368.73366348763|368.73366348763|368.73366348763|368.73366348763|368.73366348763|368.73366348763|368.73366348763|368.73366348763|368.73366348763|368.73366348763|368.73366348763|368.73366348763|368.73366348763|368.73366348763|368.73366348763|368.73366348763|368.73366348763|368.73366348763|368.73366348763|368.73366348763|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785
00417|25282|/indices/s-p-tsx-60|INDICES:CA|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|146.80379975701|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|144.49477328|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|160.85509249032|155.22507887937|155.22507887937|155.22507887937|155.22507887937|155.22507887937|155.22507887937|155.22507887937|155.22507887937|155.22507887937|155.22507887937|155.22507887937|155.22507887937|155.22507887937|155.22507887937|155.22507887937|155.22507887937|155.22507887937|155.22507887937|155.22507887937|155.22507887937|155.22507887937|155.22507887937|155.22507887937|155.22507887937|155.22507887937|155.22507887937|155.22507887937|155.22507887937|155.22507887937|155.22507887937|155.22507887937|149.12296706699|149.12296706699|149.12296706699|149.12296706699|149.12296706699|149.12296706699|149.12296706699|149.12296706699|149.12296706699|149.12296706699|149.12296706699|149.12296706699|149.12296706699|149.12296706699|149.12296706699|149.12296706699|149.12296706699|149.12296706699|149.12296706699|149.12296706699|149.12296706699|149.12296706699|149.12296706699|149.12296706699|149.12296706699|149.12296706699|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|137.67939994441|137.67939994441|137.67939994441|137.67939994441|137.67939994441|137.67939994441|137.67939994441|137.67939994441|137.67939994441|137.67939994441|137.67939994441|137.67939994441|137.67939994441|137.67939994441|137.67939994441|137.67939994441|137.67939994441|137.67939994441|137.67939994441|137.67939994441|137.67939994441|137.67939994441|137.67939994441|137.67939994441|137.67939994441|137.67939994441|137.67939994441|137.67939994441|137.67939994441|137.67939994441|142.6079300054|142.6079300054|142.6079300054|142.6079300054|142.6079300054|142.6079300054|142.6079300054|142.6079300054|142.6079300054|142.6079300054|142.6079300054|142.6079300054|142.6079300054|142.6079300054|142.6079300054|142.6079300054|142.6079300054|142.6079300054|142.6079300054|142.6079300054|142.6079300054|142.6079300054|142.6079300054|142.6079300054|142.6079300054|142.6079300054|142.6079300054|142.6079300054|142.6079300054|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|216.26788470898|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00421|39929|/indices/sensex|INDICES:IN|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1927.5383279101|1745.0734481695|1745.0734481695|1745.0734481695|1745.0734481695|1745.0734481695|1745.0734481695|1745.0734481695|1745.0734481695|1745.0734481695|1745.0734481695|1745.0734481695|1745.0734481695|1745.0734481695|1745.0734481695|1745.0734481695|1745.0734481695|1745.0734481695|1745.0734481695|1745.0734481695|1745.0734481695|1745.0734481695|1745.0734481695|1745.0734481695|1745.0734481695|1745.0734481695|1745.0734481695|1745.0734481695|1745.0734481695|1568.8732890736|1568.8732890736|1568.8732890736|1568.8732890736|1568.8732890736|1568.8732890736|1568.8732890736|1568.8732890736|1568.8732890736|1568.8732890736|1568.8732890736|1568.8732890736|1568.8732890736|1568.8732890736|1568.8732890736|1568.8732890736|1568.8732890736|1568.8732890736|1568.8732890736|1568.8732890736|1568.8732890736|1568.8732890736|1568.8732890736|1568.8732890736|1568.8732890736|1568.8732890736|1568.8732890736|1568.8732890736|1568.8732890736|1568.8732890736|1568.8732890736|1568.8732890736|1568.8732890736|1568.8732890736|1568.8732890736|1568.8732890736|1568.8732890736|1568.8732890736|1568.8732890736|1568.8732890736|1568.8732890736|1568.8732890736|1568.8732890736|1568.8732890736|1568.8732890736|1568.8732890736|1568.8732890736|1568.8732890736|1011.5302413772|1011.5302413772|1011.5302413772|1011.5302413772|1011.5302413772|1011.5302413772|1011.5302413772|1011.5302413772|1011.5302413772|1011.5302413772|1011.5302413772|1011.5302413772|1011.5302413772|1011.5302413772|1011.5302413772|1011.5302413772|1011.5302413772|1011.5302413772|1011.5302413772|1011.5302413772|1011.5302413772|1011.5302413772|1011.5302413772|1011.5302413772|1011.5302413772|1011.5302413772|1011.5302413772|1011.5302413772|1011.5302413772|1011.5302413772|1011.5302413772|1011.5302413772|1011.5302413772|1011.5302413772|1011.5302413772|1011.5302413772|1011.5302413772|1011.5302413772|1011.5302413772|1011.5302413772|1011.5302413772|1011.5302413772|1011.5302413772|1011.5302413772|1011.5302413772|1011.5302413772|1011.5302413772|1011.5302413772|1011.5302413772|1011.5302413772|1011.5302413772|1011.5302413772|1011.5302413772|1011.5302413772|1011.5302413772|1011.5302413772|1011.5302413772|1089.4827307633|1089.4827307633|1089.4827307633|1089.4827307633|1089.4827307633|1089.4827307633|1089.4827307633|1089.4827307633|1089.4827307633|1089.4827307633|1089.4827307633|1089.4827307633|1089.4827307633|1089.4827307633|1089.4827307633|1089.4827307633|1089.4827307633|1089.4827307633|1089.4827307633|1089.4827307633|1089.4827307633|1089.4827307633|1089.4827307633|1089.4827307633|1089.4827307633|1089.4827307633|1089.4827307633|1089.4827307633|1089.4827307633|1089.4827307633|1089.4827307633|1089.4827307633|1089.4827307633|1089.4827307633|1089.4827307633|1089.4827307633|1089.4827307633|1089.4827307633|1089.4827307633|1089.4827307633|1089.4827307633|1089.4827307633|1089.4827307633|1089.4827307633|1089.4827307633|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN|599.16501786763|578.43394526919|578.43394526919|570.27333386163|565.91578233763|565.91578233763|555.86027005238|555.86027005238|542.10172819089|542.10172819089|525.66930569487|525.66930569487|513.26372154513|513.26372154513|501.74859137311|501.74859137311|470.29524536322|470.29524536322|434.34454719213|434.34454719213|434.34454719213|434.34454719213|433.6896757817|428.47936668284|428.47936668284|425.34457714925|425.34457714925|425.34457714925|425.34457714925|425.34457714925|410.27517014965|410.27517014965|392.78071701385|392.78071701385|392.78071701385|392.78071701385|376.34570028251|376.34570028251|367.4856219376|362.33681578529|362.33681578529|354.70359443309|354.70359443309|344.87801965317|344.87801965317|344.87801965317|341.37550695185|341.37550695185|326.65324519108|326.65324519108|320.62863317375|320.62863317375|309.83102205513|309.83102205513|298.73020754284|298.73020754284|271.91651955001|271.91651955001|271.91651955001|271.91651955001|271.91651955001|261.22208729611|261.22208729611|260.88293947479|251.80292596451|251.80292596451|245.51527965261|245.51527965261|243.14943564379|243.14943564379|233.88749100018|233.88749100018|224.73407223793|224.73407223793|222.18340672869|222.18340672869|215.31068951923|215.31068951923|212.86276769079|212.86276769079|205.58307114166|205.58307114166|196.81496447433|196.81496447433|196.81496447433|195.48760364558|195.48760364558|192.50189918915|186.8968622891|186.8968622891|186.8968622891|186.8968622891|179.07658770407|179.07658770407|179.07658770407|177.49510630687|177.49510630687|170.90830040911|170.90830040911|170.90830040911|170.90830040911|168.47717477707|168.47717477707|164.24779407953|164.24779407953|153.82463669694|153.82463669694|152.01865507465|152.01865507465|145.87722394651|145.61366321609|145.61366321609|144.55982211288|144.55982211288|140.82651129836|140.82651129836|133.44816239931|133.44816239931|128.54296293375|128.54296293375|128.54296293375|128.54296293375|125.62470112658|125.62470112658|120.48944114498|118.75092756543|118.75092756543|114.56473224905|114.56473224905|114.56473224905|114.56473224905|114.22662144955|114.22662144955|114.22662144955|114.22662144955|114.22662144955|114.22662144955|114.22662144955|110.76520867836|110.76520867836|103.9629151407|103.2238325|103.2238325|100.775|100.775|100.775|100.775|100.775|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|141.32994996987|141.32994996987|141.32994996987|141.32994996987|141.32994996987|141.32994996987|141.32994996987|141.32994996987|141.32994996987|141.32994996987|141.32994996987|141.32994996987|141.32994996987|141.32994996987|141.32994996987|141.32994996987|141.32994996987|141.32994996987|141.32994996987|141.32994996987|141.32994996987|141.32994996987|141.32994996987|141.32994996987|141.32994996987|141.32994996987|141.32994996987|141.32994996987|141.32994996987|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|17791.754628865|16825.627119655|16825.627119655|16825.627119655|16825.627119655|16825.627119655|16825.627119655|16825.627119655|16825.627119655|16825.627119655|16825.627119655|16825.627119655|16825.627119655|16825.627119655|16825.627119655|16825.627119655|16825.627119655|16825.627119655|16825.627119655|16825.627119655|16825.627119655|16825.627119655|16825.627119655|16825.627119655|16825.627119655|16825.627119655|16825.627119655|14728.572908887|14728.572908887|14728.572908887|14728.572908887|14728.572908887|14728.572908887|14728.572908887|14728.572908887|14728.572908887|14728.572908887|14728.572908887|14728.572908887|14728.572908887|14728.572908887|14728.572908887|14728.572908887|14728.572908887|14728.572908887|14728.572908887|14728.572908887|14728.572908887|14728.572908887|14728.572908887|14728.572908887|14728.572908887|14728.572908887|14728.572908887|14728.572908887|14728.572908887|14728.572908887|14728.572908887|14728.572908887|14728.572908887|14728.572908887|14728.572908887|14728.572908887|14728.572908887|14728.572908887|14728.572908887|14728.572908887|14728.572908887|14728.572908887|14728.572908887|14728.572908887|14728.572908887|14728.572908887|14728.572908887|14728.572908887|14728.572908887|14728.572908887|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8647.537830853|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904
00430|17946|/indices/cnx-midcap|INDICES:IN|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|403.73109761335|403.73109761335|403.73109761335|403.73109761335|403.73109761335|403.73109761335|403.73109761335|403.73109761335|403.73109761335|403.73109761335|403.73109761335|403.73109761335|403.73109761335|403.73109761335|403.73109761335|403.73109761335|403.73109761335|403.73109761335|403.73109761335|403.73109761335|403.73109761335|403.73109761335|403.73109761335|403.73109761335|403.73109761335|403.73109761335|403.73109761335|403.73109761335|403.73109761335|410.23746378904|410.23746378904|410.23746378904|410.23746378904|410.23746378904|410.23746378904|410.23746378904|410.23746378904|410.23746378904|410.23746378904|410.23746378904|410.23746378904|410.23746378904|410.23746378904|410.23746378904|410.23746378904|410.23746378904|410.23746378904|410.23746378904|410.23746378904|410.23746378904|410.23746378904|410.23746378904|410.23746378904|410.23746378904|410.23746378904|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881
00433|17948|/indices/cnx-smallcap|INDICES:IN|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|177.24850122113|177.24850122113|177.24850122113|177.24850122113|177.24850122113|177.24850122113|177.24850122113|177.24850122113|177.24850122113|177.24850122113|177.24850122113|177.24850122113|177.24850122113|177.24850122113|177.24850122113|177.24850122113|177.24850122113|177.24850122113|177.24850122113|177.24850122113|177.24850122113|177.24850122113|177.24850122113|177.24850122113|177.24850122113|177.24850122113|177.24850122113|177.24850122113|177.24850122113|177.24850122113|144.29569366|144.29569366|144.29569366|144.29569366|144.29569366|144.29569366|144.29569366|144.29569366|144.29569366|144.29569366|144.29569366|144.29569366|144.29569366|144.29569366|144.29569366|144.29569366|144.29569366|144.29569366|144.29569366|144.29569366|144.29569366|144.29569366|144.29569366|144.29569366|144.29569366|144.29569366|144.29569366|144.29569366|144.29569366|144.29569366|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|3525.4945512549|3358.1575600382|3358.1575600382|3353.7306355992|3353.7306355992|3236.5669133364|3236.5669133364|3213.4621206887|3213.4621206887|3056.6847593801|2972.9949514955|2972.9949514955|2861.455419253|2861.455419253|2816.6426349312|2816.6426349312|2574.039419631|2574.039419631|2380.0201749676|2380.0201749676|2380.0201749676|2380.0201749676|2380.0201749676|2380.0201749676|2200.6659038073|2200.6659038073|2200.6659038073|2200.6659038073|2200.6659038073|2200.6659038073|2103.0024691405|2021.6317896087|2021.6317896087|1929.4061744691|1929.4061744691|1780.1249003276|1780.1249003276|1759.6948431981|1759.6948431981|1657.0411443082|1601.5939613657|1601.5939613657|1579.5902689197|1579.5902689197|1579.5902689197|1579.5902689197|1552.5449361322|1552.5449361322|1460.5864154175|1460.5864154175|1458.6318487402|1458.6318487402|1383.5073970789|1383.5073970789|1357.5377008614|1357.5377008614|1233.9120523377|1233.9120523377|1233.9120523377|1233.9120523377|1233.9120523377|1186.2713931873|1186.2713931873|1186.2713931873|1186.2713931873|1132.5759666103|1132.5759666103|1125.6196372521|1125.6196372521|1049.6853957253|1049.6853957253|1026.5169090872|1026.5169090872|956.6614872856|920.53951665216|920.53951665216|909.47125152115|909.47125152115|881.47558688179|881.47558688179|867.90160576758|867.90160576758|824.29632991507|824.29632991507|824.29632991507|805.53541021125|805.53541021125|776.76406909208|744.07677630884|744.07677630884|744.07677630884|744.07677630884|712.13059769619|712.13059769619|705.44998632568|689.65684458469|689.65684458469|666.29005244543|666.29005244543|666.29005244543|666.29005244543|620.45112344529|620.45112344529|593.57408870857|593.57408870857|564.72242025761|564.72242025761|541.8976895728|541.8976895728|521.24592598526|521.24592598526|521.24592598526|521.24592598526|501.47767599745|501.47767599745|486.83844398676|486.83844398676|459.59372780262|442.27001145397|442.27001145397|438.96896483839|438.96896483839|431.91153043114|431.91153043114|406.34052141829|406.34052141829|386.58965589844|368.70383296148|368.70383296148|368.70383296148|368.70383296148|368.70383296148|368.70383296148|367.51675384655|367.51675384655|359.36632558234|359.36632558234|335.34552558471|321.38765953127|321.38765953127|298.49322887645|298.49322887645|298.49322887645|297.29809055242|297.29809055242|297.29809055242|297.29809055242|281.86325851608|281.86325851608|281.86325851608|281.86325851608|281.86325851608|281.86325851608|261.57303796142|261.57303796142|237.84772717565|237.84772717565|212.87722829647|212.87722829647|209.78293007782|209.00751220753|209.00751220753|202.94552924887|202.94552924887|191.43276288874|181.83721315077|181.83721315077|174.88383199082|174.88383199082|171.95881258869|171.95881258869|161.64125150511|161.64125150511|151.4132841601|151.4132841601|143.874272292|141.24985007756|141.24985007756|133.73906423038|133.73906423038|125.66154041265|125.66154041265|122.41628470512|122.41628470512|114.4130891211|114.4130891211|103.44763935|100.959|100.959|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|6707.2801278446|6707.2801278446|6539.0946143631|6539.0946143631|6507.2740442866|6507.2740442866|6373.1822889275|6373.1822889275|6119.7629069507|6119.7629069507|5944.8649792609|5944.8649792609|5774.6850119584|5774.6850119584|5727.3768789384|5727.3768789384|5181.3646700125|5181.3646700125|4781.9300527097|4781.9300527097|4781.9300527097|4781.9300527097|4781.9300527097|4781.9300527097|4226.7094936268|4226.7094936268|4226.7094936268|4226.7094936268|4226.7094936268|4226.7094936268|3955.3710402647|3955.3710402647|3698.6478902055|3698.6478902055|3618.0026119844|3469.5076831457|3469.5076831457|3466.7689356866|3466.7689356866|3319.9920855829|3319.9920855829|3319.9920855829|3319.9920855829|3230.0041694228|3230.0041694228|3167.9441436487|3167.9441436487|3008.6939717253|2898.9959644312|2898.9959644312|2897.2576098653|2897.2576098653|2762.6607768187|2762.6607768187|2673.654808252|2621.9756678389|2621.9756678389|2519.4830955134|2519.4830955134|2519.4830955134|2519.4830955134|2462.1398582156|2462.1398582156|2462.1398582156|2462.1398582156|2315.5428409547|2315.5428409547|2204.5440481313|2204.5440481313|2005.9910536418|2005.9910536418|1966.7350225909|1966.7350225909|1818.7270178762|1762.9131863949|1762.9131863949|1738.7103384832|1738.7103384832|1670.4876239222|1670.4876239222|1642.6771006089|1616.9673202175|1616.9673202175|1568.3941532901|1568.3941532901|1525.541687294|1525.541687294|1400.8261363727|1400.8261363727|1400.8261363727|1400.8261363727|1305.9732958921|1231.5506878267|1231.5506878267|1194.3699512445|1139.1442385591|1139.1442385591|1088.1845558105|1088.1845558105|1088.1845558105|1088.1845558105|1020.1124518955|980.83963299059|980.83963299059|942.52595300109|942.52595300109|877.70727103515|877.70727103515|794.20459944907|751.37615841918|751.37615841918|747.54870902895|747.54870902895|697.56145515271|697.56145515271|676.04955821045|676.04955821045|616.9742716956|580.90582878626|580.90582878626|569.10264003199|569.10264003199|552.89185096179|552.89185096179|495.13442077804|495.13442077804|470.10597848357|443.97368725192|443.97368725192|443.97368725192|443.97368725192|443.97368725192|443.97368725192|443.97368725192|443.97368725192|432.9549829362|432.9549829362|397.52734587208|380.76967258175|380.76967258175|345.30667686747|345.30667686747|345.30667686747|345.30667686747|345.30667686747|345.30667686747|345.30667686747|327.7522655259|327.7522655259|327.7522655259|327.7522655259|327.7522655259|327.7522655259|311.48940375581|311.48940375581|274.58757901234|274.58757901234|237.0199214608|237.0199214608|225.9786067357|219.84921074026|219.84921074026|215.30835748098|215.30835748098|207.40218614513|207.40218614513|188.30435814234|180.17142023302|180.17142023302|180.17142023302|180.17142023302|177.5105372792|177.5105372792|163.67508255115|163.67508255115|157.18038888253|156.52922729697|156.52922729697|146.04876772502|146.04876772502|134.16447824232|134.16447824232|126.58100993699|126.58100993699|118.65152830066|118.65152830066|103.86708712|100.252|100.252|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|159.68722270488|159.68722270488|159.68722270488|159.68722270488|159.68722270488|159.68722270488|159.68722270488|159.68722270488|159.68722270488|159.68722270488|159.68722270488|159.68722270488|159.68722270488|159.68722270488|159.68722270488|159.68722270488|159.68722270488|159.68722270488|159.68722270488|159.68722270488|159.68722270488|159.68722270488|159.68722270488|159.68722270488|159.68722270488|159.68722270488|159.68722270488|159.68722270488|159.68722270488|159.68722270488|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|135.31439404881|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467
00443|100148|/indices/simsci|INDICES:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178
00445|49661|/indices/kospi-50|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|199.02895194346|199.02895194346|199.02895194346|199.02895194346|199.02895194346|199.02895194346|199.02895194346|199.02895194346|199.02895194346|199.02895194346|199.02895194346|199.02895194346|199.02895194346|199.02895194346|199.02895194346|199.02895194346|199.02895194346|199.02895194346|199.02895194346|199.02895194346|199.02895194346|199.02895194346|199.02895194346|199.02895194346|199.02895194346|199.02895194346|199.02895194346|199.02895194346|199.02895194346|199.02895194346|177.8012595641|177.8012595641|177.8012595641|177.8012595641|177.8012595641|177.8012595641|177.8012595641|177.8012595641|177.8012595641|177.8012595641|177.8012595641|177.8012595641|177.8012595641|177.8012595641|177.8012595641|177.8012595641|177.8012595641|177.8012595641|177.8012595641|177.8012595641|177.8012595641|177.8012595641|177.8012595641|177.8012595641|177.8012595641|177.8012595641|177.8012595641|177.8012595641|162.11796739802|162.11796739802|162.11796739802|162.11796739802|162.11796739802|162.11796739802|162.11796739802|162.11796739802|162.11796739802|162.11796739802|162.11796739802|162.11796739802|162.11796739802|162.11796739802|162.11796739802|162.11796739802|162.11796739802|162.11796739802|162.11796739802|162.11796739802|162.11796739802|162.11796739802|162.11796739802|162.11796739802|162.11796739802|162.11796739802|162.11796739802|162.11796739802|162.11796739802|162.11796739802|162.11796739802|162.11796739802|162.11796739802|162.11796739802|162.11796739802|162.11796739802|162.11796739802|162.11796739802|162.11796739802|162.11796739802|162.11796739802|162.11796739802|162.11796739802|162.11796739802|162.11796739802|162.11796739802|162.11796739802|162.11796739802|162.11796739802|146.43612298731|146.43612298731|146.43612298731|146.43612298731|146.43612298731|146.43612298731|146.43612298731|146.43612298731|146.43612298731|146.43612298731|146.43612298731|146.43612298731|146.43612298731|146.43612298731|146.43612298731|146.43612298731|146.43612298731|146.43612298731|146.43612298731|146.43612298731|146.43612298731|146.43612298731|146.43612298731|146.43612298731|146.43612298731|146.43612298731|146.43612298731|146.43612298731|146.43612298731|146.43612298731|146.43612298731|146.43612298731|131.77129551|131.77129551|131.77129551|131.77129551|131.77129551|131.77129551|131.77129551|131.77129551|131.77129551|131.77129551|131.77129551|131.77129551|131.77129551|131.77129551|131.77129551|131.77129551|131.77129551|131.77129551|131.77129551|131.77129551|131.77129551|131.77129551|131.77129551|131.77129551|131.77129551|131.77129551|131.77129551|131.77129551|131.77129551|131.77129551|131.77129551|131.77129551|131.77129551|131.77129551|131.77129551|153.987|153.987|153.987|153.987|153.987|153.987|153.987|153.987|153.987|153.987|153.987|153.987|153.987|153.987|153.987|153.987|153.987|153.987|153.987|153.987|153.987|153.987|153.987|153.987|153.987|153.987|153.987|153.987|153.987|153.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00447|38016|/indices/kosdaq|INDICES:KR|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436|112.07400384436|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085
00448|980237|/indices/kosdaq-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113
00451|49664|/indices/kospi-large-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532||1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532||1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532||1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532||1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532||1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532||1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532||1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425||1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515||1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515||1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1661.2291177278|1661.2291177278|1661.2291177278||1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|||1661.2291177278
00457|942630|/indices/szse-component|INDICES:CN|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806||345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806||345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806||345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806||345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806||413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463||413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463||413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463||413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191||419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191||419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191||461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|||461.05689133294
00458|28930|/indices/ftse-china-a50|INDICES:CN|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806||77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806||77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806||77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806||84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|||84.804282516114|84.804282516114
00460|28932|/indices/s-p-citic50|INDICES:CN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|1464.2228825753|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194||737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194||737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|857.71898950323|857.71898950323|857.71898950323|857.71898950323|857.71898950323|857.71898950323|857.71898950323|857.71898950323|857.71898950323|857.71898950323|857.71898950323|857.71898950323|857.71898950323|857.71898950323|857.71898950323|857.71898950323|857.71898950323|857.71898950323|857.71898950323|857.71898950323|857.71898950323|857.71898950323|857.71898950323|857.71898950323|857.71898950323|857.71898950323|857.71898950323|857.71898950323|857.71898950323|857.71898950323|857.71898950323|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852
00464|13665|/indices/rtsi|INDICES:RU|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165||1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165||1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1425.7859815849|1425.7859815849|1425.7859815849|1425.7859815849|1425.7859815849|1425.7859815849|1425.7859815849|1425.7859815849|1425.7859815849|1425.7859815849|1425.7859815849|1425.7859815849|1425.7859815849|1425.7859815849|1425.7859815849|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094
00465|13667|/indices/mcx10|INDICES:RU|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625||195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625||195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|222.10491130721|222.10491130721|222.10491130721|222.10491130721|222.10491130721|222.10491130721|222.10491130721|222.10491130721|222.10491130721|222.10491130721|222.10491130721|222.10491130721|222.10491130721|222.10491130721|222.10491130721|222.10491130721|222.10491130721|222.10491130721|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433
00466|19689|/indices/rts-standard|INDICES:RU|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974||3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974||3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3060.6402746457|3060.6402746457|3060.6402746457|3060.6402746457|3060.6402746457|3060.6402746457|3060.6402746457|3060.6402746457|3060.6402746457|3060.6402746457|3060.6402746457|3060.6402746457|3060.6402746457|3060.6402746457|3060.6402746457|3060.6402746457|3060.6402746457|3060.6402746457|3060.6402746457|3060.6402746457|3060.6402746457|3060.6402746457|3060.6402746457|3060.6402746457|3060.6402746457|3060.6402746457|3234.9387758906|3234.9387758906|3234.9387758906|3234.9387758906|3234.9387758906|3234.9387758906|3234.9387758906|3234.9387758906|3234.9387758906|3234.9387758906|3234.9387758906|3234.9387758906|3234.9387758906|3234.9387758906|3234.9387758906|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|3311692.2927884|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|551.64285104593|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|475.8782714486|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504
00474|38017|/indices/taiwan-weighted|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233
00480|41044|/indices/wig30|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267
00486|50647|/indices/px|INDICES:CZ|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8830.2243726302|8234.7682784178|8234.7682784178|8234.7682784178|8234.7682784178|8234.7682784178|8234.7682784178|8234.7682784178|8234.7682784178|8234.7682784178|8234.7682784178|8234.7682784178|8234.7682784178|8234.7682784178|8234.7682784178|8234.7682784178|8234.7682784178|8234.7682784178|8234.7682784178|8234.7682784178|8234.7682784178|8234.7682784178|8234.7682784178|8234.7682784178|8234.7682784178|8234.7682784178|8234.7682784178|8234.7682784178|8234.7682784178|8234.7682784178|8234.7682784178|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|226.41700848914|226.41700848914|226.41700848914|226.41700848914|226.41700848914|226.41700848914|226.41700848914|226.41700848914|226.41700848914|226.41700848914|226.41700848914|226.41700848914|226.41700848914|226.41700848914|226.41700848914|226.41700848914|226.41700848914|226.41700848914|226.41700848914|226.41700848914|226.41700848914|226.41700848914|226.41700848914|226.41700848914|226.41700848914|226.41700848914|226.41700848914|226.41700848914|194.87125046403|194.87125046403|194.87125046403|194.87125046403|194.87125046403|194.87125046403|194.87125046403|194.87125046403|194.87125046403|194.87125046403|194.87125046403|194.87125046403|194.87125046403|194.87125046403|194.87125046403|194.87125046403|194.87125046403|194.87125046403|194.87125046403|194.87125046403|194.87125046403|194.87125046403|194.87125046403|194.87125046403|194.87125046403|194.87125046403|194.87125046403|194.87125046403|194.87125046403|194.87125046403|132.57900497604|132.57900497604|132.57900497604|132.57900497604|132.57900497604|132.57900497604|132.57900497604|132.57900497604|132.57900497604|132.57900497604|132.57900497604|132.57900497604|132.57900497604|132.57900497604|132.57900497604|132.57900497604|132.57900497604|132.57900497604|132.57900497604|132.57900497604|132.57900497604|132.57900497604|132.57900497604|132.57900497604|132.57900497604|132.57900497604|132.57900497604|132.57900497604|132.57900497604|132.57900497604|132.57900497604|132.57900497604|132.57900497604|132.57900497604|132.57900497604|132.57900497604|132.57900497604|132.57900497604|132.57900497604|132.57900497604|132.57900497604|132.57900497604|132.57900497604|132.57900497604|132.57900497604|117.72661520214|117.72661520214|117.72661520214|117.72661520214|117.72661520214|117.72661520214|117.72661520214|117.72661520214|117.72661520214|117.72661520214|117.72661520214|117.72661520214|117.72661520214|117.72661520214|117.72661520214|117.72661520214|117.72661520214|117.72661520214|117.72661520214|117.72661520214|117.72661520214|117.72661520214|117.00237052856|117.00237052856|117.00237052856|117.00237052856|117.00237052856|117.00237052856|117.00237052856|117.00237052856|117.00237052856|117.00237052856|117.00237052856|117.00237052856|117.00237052856|117.00237052856|117.00237052856|117.00237052856|117.00237052856|117.00237052856|117.00237052856|117.00237052856|117.00237052856|117.00237052856|117.00237052856|117.00237052856|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|382.7815278347|382.7815278347|382.7815278347|382.7815278347|382.7815278347|382.7815278347|382.7815278347|382.7815278347|382.7815278347|382.7815278347|382.7815278347|382.7815278347|382.7815278347|382.7815278347|382.7815278347|382.7815278347|382.7815278347|382.7815278347|382.7815278347|382.7815278347|382.7815278347|382.7815278347|382.7815278347|382.7815278347|382.7815278347|382.7815278347|382.7815278347|382.7815278347|338.6578027185|338.6578027185|338.6578027185|338.6578027185|338.6578027185|338.6578027185|338.6578027185|338.6578027185|338.6578027185|338.6578027185|338.6578027185|338.6578027185|338.6578027185|338.6578027185|338.6578027185|338.6578027185|338.6578027185|338.6578027185|338.6578027185|338.6578027185|338.6578027185|338.6578027185|338.6578027185|338.6578027185|338.6578027185|338.6578027185|338.6578027185|338.6578027185|338.6578027185|338.6578027185|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603
00492|49648|/indices/iseq-overall|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|122.99949310067|112.49987936|112.49987936|112.49987936|112.49987936|112.49987936|112.49987936|112.49987936|112.49987936|112.49987936|112.49987936|112.49987936|112.49987936|112.49987936|112.49987936|112.49987936|112.49987936|112.49987936|112.49987936|112.49987936|112.49987936|112.49987936|112.49987936|112.49987936|112.49987936|112.49987936|112.49987936|112.49987936|112.49987936|112.49987936|112.49987936|112.49987936|112.49987936|112.49987936|112.49987936|112.49987936|112.49987936|112.49987936|112.49987936|112.49987936|112.49987936|112.49987936|112.49987936|112.49987936|112.49987936|112.49987936|112.49987936|112.49987936|112.49987936|112.49987936|112.49987936|112.49987936|112.49987936|112.49987936|112.49987936|112.49987936|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416
00494|49653|/indices/iseq-20-price|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592
00498|17921|/indices/brazil-index-50|INDICES:BR|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
00499|17937|/indices/tag-along-index|INDICES:BR|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|17923|/indices/brazil-broad-based|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216
00502|17924|/indices/mid-large-cap-index|INDICES:BR|241.71810564993|239.70696422012|239.70696422012|234.36118557711|234.36118557711|225.14596137791|225.14596137791|220.3187769744|214.17203944241|214.17203944241|204.69076328695|204.69076328695|204.69076328695|204.69076328695|193.66356017083|193.66356017083|190.61561646358|190.61561646358|190.61561646358|179.67350029557|179.67350029557|179.67350029557|179.67350029557|179.67350029557|176.08143894117|176.08143894117|176.08143894117|174.6926325127|170.21429442634|170.21429442634|166.89148496077|166.89148496077|158.20747657175|158.20747657175|158.04626937699|153.5160118668|153.5160118668|148.62764850739|148.62764850739|148.62764850739|148.62764850739|142.29141193397|137.42385885338|137.42385885338|135.36362448866|135.36362448866|129.45033326511|129.45033326511|120.60065705073|120.60065705073|118.16642862114|118.16642862114|115.96312916696|112.99035298006|112.99035298006|109.41150272589|109.41150272589|109.41150272589|107.8509002|107.8509002|107.8509002|107.8509002|107.8509002|101.588|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR|218.94713761242|218.57992334121|218.57992334121|214.26043301169|214.26043301169|205.25979116893|205.25979116893|201.47804820414|201.47804820414|187.72879151368|187.72879151368|187.72879151368|187.25316846578|187.25316846578|178.18023109825|178.18023109825|178.18023109825|175.63873855141|175.63873855141|166.18450222011|166.18450222011|166.18450222011|166.18450222011|155.2705362286|155.2705362286|155.2705362286|155.2705362286|154.62728671587|154.62728671587|154.62728671587|154.62728671587|150.53279470003|150.53279470003|146.76103607295|146.76103607295|146.76103607295|146.16613988362|146.16613988362|145.20776861079|145.20776861079|140.6697620859|140.6697620859|140.6697620859|139.12409340814|139.12409340814|130.34899880836|130.34899880836|120.73823528007|112.71201284535|112.71201284535|112.15014064074|112.15014064074|112.15014064074|108.42886209368|108.42886209368|106.92548970838|106.92548970838|106.92548970838|106.34801996|106.34801996|106.34801996|106.34801996|106.34801996|102.604|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611
00506|27268|/indices/inmex|INDICES:MX|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639||3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3465.3196020683|3465.3196020683|3465.3196020683|3465.3196020683|3465.3196020683|3465.3196020683|3465.3196020683|3465.3196020683|3465.3196020683|3465.3196020683|3465.3196020683|3465.3196020683|3465.3196020683|3465.3196020683|3465.3196020683|3465.3196020683|3465.3196020683|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465||2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912||1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464
00509|29045|/indices/ftse-indonesia|INDICES:ID|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|326.47949529015|262.47708329861|262.47708329861|262.47708329861|262.47708329861|262.47708329861|262.47708329861|262.47708329861|262.47708329861|262.47708329861|262.47708329861|262.47708329861|262.47708329861|262.47708329861|262.47708329861|262.47708329861|262.47708329861|262.47708329861|262.47708329861|262.47708329861|262.47708329861|262.47708329861|262.47708329861|262.47708329861|262.47708329861|262.47708329861|262.47708329861|262.47708329861|262.47708329861|262.47708329861|262.47708329861|262.47708329861|262.47708329861|262.47708329861|262.47708329861|262.47708329861|262.47708329861|262.47708329861|262.47708329861|262.47708329861|273.74440292292|273.74440292292|273.74440292292|273.74440292292|273.74440292292|273.74440292292|273.74440292292|273.74440292292|273.74440292292|273.74440292292|273.74440292292|273.74440292292|273.74440292292|205.42590852482|205.42590852482|205.42590852482|205.42590852482|205.42590852482|205.42590852482|205.42590852482|205.42590852482|205.42590852482|205.42590852482|205.42590852482|205.42590852482|205.42590852482|205.42590852482|205.42590852482|205.42590852482|205.42590852482|205.42590852482|205.42590852482|205.42590852482|205.42590852482|205.42590852482|205.42590852482|205.42590852482|205.42590852482|205.42590852482|205.42590852482|205.42590852482|205.42590852482|205.42590852482|205.42590852482|205.42590852482|205.42590852482|205.42590852482|205.42590852482|205.42590852482|205.42590852482|205.42590852482|205.42590852482|205.42590852482|205.42590852482|205.42590852482|205.42590852482|205.42590852482|205.42590852482|205.42590852482|205.42590852482|205.42590852482|205.42590852482|205.42590852482|223.78281264619|223.78281264619|223.78281264619|223.78281264619|223.78281264619|223.78281264619|223.78281264619|223.78281264619|223.78281264619|223.78281264619|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|129.23918168|101.914|101.914|101.914|101.914|101.914|101.914|101.914|101.914|101.914|101.914|101.914|101.914|101.914|101.914|101.914|101.914|101.914|101.914|101.914|101.914|101.914|101.914
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|245.40635008538|245.40635008538|245.40635008538|245.40635008538|245.40635008538||245.40635008538|245.40635008538|245.40635008538|245.40635008538|245.40635008538|245.40635008538|245.40635008538|245.40635008538|245.40635008538|245.40635008538|245.40635008538|245.40635008538|245.40635008538|245.40635008538|245.40635008538|245.40635008538|245.40635008538|245.40635008538|245.40635008538|245.40635008538|245.40635008538|245.40635008538|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065||213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055||130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939
00513|38015|/indices/thailand-set|INDICES:TH|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104441.89765143|104441.89765143|104441.89765143|104441.89765143|104441.89765143|104441.89765143|104441.89765143|104441.89765143|104441.89765143|104441.89765143|104441.89765143|104441.89765143|104441.89765143|104441.89765143|104441.89765143|104441.89765143|104441.89765143|104441.89765143|104441.89765143|104441.89765143|104441.89765143|104441.89765143|104441.89765143|104441.89765143|104441.89765143|113070.29160371|113070.29160371|113070.29160371|113070.29160371|113070.29160371|113070.29160371|113070.29160371|113070.29160371|113070.29160371|113070.29160371|113070.29160371|113070.29160371|113070.29160371|113070.29160371|113070.29160371|113070.29160371|113070.29160371|113070.29160371|113070.29160371|113070.29160371|113070.29160371|113070.29160371|113070.29160371|113070.29160371|113070.29160371|113070.29160371|113070.29160371|113070.29160371|113070.29160371|113070.29160371|113070.29160371|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009
00514|29182|/indices/ftse-set-all-share|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|183.77819974552|183.77819974552|183.77819974552|183.77819974552|183.77819974552|183.77819974552|183.77819974552|183.77819974552|183.77819974552|183.77819974552|183.77819974552|183.77819974552|183.77819974552|183.77819974552|183.77819974552|183.77819974552|183.77819974552|183.77819974552|183.77819974552|183.77819974552|183.77819974552|183.77819974552|183.77819974552|183.77819974552|183.77819974552|183.77819974552|183.77819974552|183.77819974552|183.77819974552|183.77819974552|183.77819974552|183.77819974552|183.77819974552|183.77819974552|183.77819974552|183.77819974552|183.77819974552|183.77819974552|183.77819974552|183.77819974552|183.77819974552|183.77819974552|183.77819974552|183.77819974552|183.77819974552|183.77819974552|183.77819974552|183.77819974552|183.77819974552|183.77819974552|183.77819974552|183.77819974552|183.77819974552|183.77819974552|183.77819974552|183.77819974552|183.77819974552|183.77819974552|183.77819974552|138.60638037976|138.60638037976|138.60638037976|138.60638037976|138.60638037976|138.60638037976|138.60638037976|138.60638037976|138.60638037976|138.60638037976|138.60638037976|138.60638037976|138.60638037976|138.60638037976|138.60638037976|138.60638037976|138.60638037976|138.60638037976|138.60638037976|138.60638037976|138.60638037976|138.60638037976|138.60638037976|138.60638037976|138.60638037976|138.60638037976|138.60638037976|138.60638037976|138.60638037976|138.60638037976|138.60638037976|138.60638037976|138.60638037976|138.60638037976|138.60638037976|138.60638037976|138.60638037976|138.60638037976|138.60638037976|138.60638037976|138.60638037976|138.60638037976|138.60638037976|138.60638037976|138.60638037976|138.60638037976|138.60638037976|138.60638037976|138.60638037976|138.60638037976|138.60638037976|138.60638037976|138.60638037976|138.60638037976|138.60638037976|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886
00524|49693|/indices/phs-all-shares|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|105.55535835969|105.55535835969|105.55535835969|105.55535835969|105.55535835969|105.55535835969|105.55535835969|105.55535835969|105.55535835969|105.55535835969|105.55535835969|105.55535835969|105.55535835969|105.55535835969|105.55535835969|105.55535835969|105.55535835969|105.55535835969|105.55535835969|105.55535835969|105.55535835969|105.55535835969|105.55535835969|105.55535835969|105.55535835969|105.55535835969|105.55535835969|105.55535835969|105.55535835969|105.55535835969|105.55535835969|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|105.0208024751|81.028942801114|81.028942801114|81.028942801114|81.028942801114|81.028942801114|81.028942801114|81.028942801114|81.028942801114|81.028942801114|81.028942801114|81.028942801114|81.028942801114|81.028942801114|81.028942801114|81.028942801114|81.028942801114|81.028942801114|81.028942801114|81.028942801114|81.028942801114|81.028942801114|81.028942801114|81.028942801114|81.028942801114|81.028942801114|81.028942801114|81.028942801114|81.028942801114|81.028942801114|81.028942801114|81.028942801114|81.028942801114|81.028942801114|81.028942801114|81.028942801114|81.028942801114|81.028942801114|81.028942801114|81.028942801114|81.028942801114|81.028942801114|81.028942801114|81.028942801114|81.028942801114|81.028942801114|81.028942801114|81.028942801114|81.028942801114|81.028942801114|81.028942801114|81.028942801114|81.028942801114|81.028942801114|81.028942801114|81.028942801114|81.028942801114|81.028942801114|81.028942801114|81.028942801114|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667
00530|10529|/indices/ta25|INDICES:IL|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|121.82135765846|121.82135765846
00531|10527|/indices/ta100|INDICES:IL|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|119.61093578182|119.61093578182
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|100|100
00534|15291|/indices/ta-composite|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251
00538|14768|/indices/inter-10|INDICES:CL|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|94.674665998238|94.674665998238|94.674665998238|94.674665998238|94.674665998238|94.674665998238|94.674665998238|94.674665998238|94.674665998238|94.674665998238|94.674665998238|94.674665998238|94.674665998238|94.674665998238|94.674665998238
00539|14769|/indices/igpa|INDICES:CL|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|535.05213114536|535.05213114536|535.05213114536|535.05213114536|535.05213114536|535.05213114536|535.05213114536|535.05213114536|535.05213114536|535.05213114536|535.05213114536|535.05213114536|535.05213114536|535.05213114536|535.05213114536|535.05213114536|535.05213114536|535.05213114536|535.05213114536|535.05213114536|535.05213114536|535.05213114536|535.05213114536|535.05213114536|535.05213114536|535.05213114536|535.05213114536|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|388.87626818906|388.87626818906|388.87626818906|388.87626818906|388.87626818906|388.87626818906|388.87626818906|388.87626818906|388.87626818906|388.87626818906|388.87626818906|388.87626818906|388.87626818906|388.87626818906|388.87626818906|388.87626818906|388.87626818906|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123
00540|29193|/indices/merinvest-composite|INDICES:VN|311230606.36836|279088037.13188|279088037.13188|279088037.13188|279088037.13188|273645233.43879|273645233.43879|262827263.28209|254734352.89076|254734352.89076|254512926.64457|254512926.64457|252638350.08693|252638350.08693|252638350.08693|252638350.08693|245996446.04375|245996446.04375|231576196.30014|231576196.30014|225338817.8228|225338817.8228|222953218.38607|222441602.69986|222441602.69986|220036602.63308|220036602.63308|220036602.63308|220036602.63308|220036602.63308|220036602.63308|218244812.72065|218244812.72065|211346464.1314|211346464.1314|198790834.99323|196775850.28629|196775850.28629|187102643.61158|187102643.61158|173506661.60798|173506661.60798|163258900.4281|163258900.4281|151116675.54783|151116675.54783|135220190.01023|132405254.30373|132405254.30373|128184150.23645|128184150.23645|128184150.23645|128184150.23645|126225136.12381|126225136.12381|122266157.93003|122266157.93003|115655300.92893|115655300.92893|115655300.92893|115655300.92893|115655300.92893|115655300.92893|111795018.92544|111795018.92544|105744328.45145|104472893.33951|104472893.33951|101690637.49757|101690637.49757|101690637.49757|101690637.49757|98977659.841321|96558860.388587|96558860.388587|96558860.388587|96558860.388587|96558860.388587|96257574.181399|96257574.181399|96257574.181399|96257574.181399|96257574.181399|96257574.181399|96257574.181399|96257574.181399|96257574.181399|96257574.181399|96257574.181399|96257574.181399|96257574.181399|92741735.007273|92741735.007273|91804411.96115|91804411.96115|91101111.381287|91101111.381287|91101111.381287|91101111.381287|88385039.128857|86683443.140018|86683443.140018|85786120.321456|85786120.321456|84661811.465198|84661811.465198|82893689.077182|82893689.077182|78555835.823034|78555835.823034|78555835.823034|78555835.823034|75401055.654451|75401055.654451|75180026.376903|75180026.376903|68206585.114769|64663049.97608|64663049.97608|64663049.97608|64663049.97608|59310295.781775|59310295.781775|58397542.197232|58397542.197232|58397542.197232|58061366.88298|58061366.88298|57972089.864588|57972089.864588|57972089.864588|55215721.068832|55215721.068832|55215721.068832|55215721.068832|55215721.068832|55215721.068832|55215721.068832|55215721.068832|54744914.801539|54744914.801539|54744914.801539|53635202.462588|51267171.797272|51267171.797272|50650752.143683|50650752.143683|50577414.89209|50577414.89209|47078537.951532|47078537.951532|41266917.903221|41266917.903221|40139792.529007|40139792.529007|39114980.051654|39114980.051654|37826605.856192|37826605.856192|37533841.889454|37533841.889454|34327954.242726|34327954.242726|31063491.880956|29192541.872357|29192541.872357|29027664.736653|29027664.736653|24214944.514413|24214944.514413|24214944.514413|24214944.514413|23712709.330787|23712709.330787|23672229.817798|23672229.817798|22377469.436219|22377469.436219|21108231.477478|21108231.477478|19940514.923555|19940514.923555|15485373.086553|15485373.086553|13898697.751269|13673898.854107|13673898.854107|13047862.415415|13047862.415415|13047862.415415|13047862.415415|12964500.676068|12964500.676068|12964500.676068|12703071.465312|12703071.465312|11873582.959744|11467518.142325|11467518.142325|11360952.408731|11070139.835259|11070139.835259|11070139.835259|11070139.835259|11070139.835259|11070139.835259|11070139.835259|11039009.827545|11039009.827545|10758639.677548|10758639.677548|10758639.677548|10758639.677548|10758639.677548|10584315.993141|10304748.175149|10304748.175149|10017642.539954|10017642.539954|9441787.8961668|9441787.8961668|8915589.7869415|8915589.7869415|8726913.9082453|8726913.9082453|8498557.6638185|8498557.6638185|8498557.6638185|8365792.5362679|8365792.5362679|8365792.5362679|8347511.4861133|8347511.4861133|8274858.2308465|8274858.2308465|8138617.7693869|7960929.8158961|7960929.8158961|7803532.5640787|7803532.5640787|7803532.5640787|7803532.5640787|7714125.845529|7687373.784758|7687373.784758|7687373.784758|7687373.784758|7687373.784758|7687373.784758|7687373.784758|6867282.8650176|6867282.8650176
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113||599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113||599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013||341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277
00544|29196|/indices/ftse-vietnam|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281||40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|40885589.890281|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706||25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|30647580.550815|30647580.550815|30647580.550815|30647580.550815||30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30928410.518322|30928410.518322|30928410.518322|30928410.518322|30928410.518322
00551|19160|/indices/ise-100-30|INDICES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742||256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|256.26673166742|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113||156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|188.5737875317|188.5737875317|188.5737875317|188.5737875317||188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|195.2614936906|195.2614936906|195.2614936906|195.2614936906|195.2614936906|195.2614936906|195.2614936906|195.2614936906|195.2614936906|195.2614936906|195.2614936906|195.2614936906|195.2614936906|195.2614936906
00553|19157|/indices/ise-50|INDICES:TR|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881||78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409||48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|58.40475741|58.40475741|58.40475741|58.40475741||58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|59.349|59.349|59.349|59.349|59.349
00554|19162|/indices/ise-all-shares|INDICES:TR|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032||326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|326.77492899032|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726||209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726||209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.28458453186|227.28458453186|227.28458453186|227.28458453186|227.28458453186
00555|19163|/indices/ise-all-100|INDICES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|1350.0719325252|1350.0719325252|1350.0719325252|1350.0719325252|1350.0719325252|1350.0719325252|1350.0719325252|1350.0719325252|1350.0719325252|1350.0719325252|1350.0719325252|1350.0719325252|1350.0719325252|1350.0719325252|1350.0719325252|1350.0719325252|1350.0719325252|1350.0719325252|1350.0719325252|1350.0719325252|1350.0719325252|1350.0719325252|1350.0719325252|1350.0719325252|1350.0719325252|1350.0719325252|1350.0719325252|1350.0719325252|1350.0719325252|1350.0719325252|1350.0719325252|1350.0719325252|1350.0719325252|1350.0719325252|1350.0719325252|1350.0719325252|1350.0719325252|1350.0719325252|1350.0719325252|1350.0719325252|1350.0719325252|1350.0719325252|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|727.7361465|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547||227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991||235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586||141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036||360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|403.37366727918|403.37366727918|403.37366727918|403.37366727918|403.37366727918|403.37366727918|403.37366727918|403.37366727918|403.37366727918|403.37366727918|403.37366727918|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|328.97579193343|225.44478384726|225.44478384726|225.44478384726|225.44478384726|225.44478384726|225.44478384726|225.44478384726|225.44478384726|225.44478384726|225.44478384726|225.44478384726|225.44478384726|225.44478384726|225.44478384726|225.44478384726|225.44478384726|225.44478384726|225.44478384726|225.44478384726|225.44478384726|225.44478384726|225.44478384726|225.44478384726|225.44478384726|225.44478384726|225.44478384726|225.44478384726|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13911.88631248|13911.88631248|13107.356754866|13107.356754866|12848.082451005|12848.082451005|11918.112159221|11767.604497696|11767.604497696|11638.648274811|11638.648274811|11017.899800075|11017.899800075|11017.899800075|11017.899800075|11017.899800075|11017.899800075|11017.899800075|10664.169304252|10198.408010417|10198.408010417|10198.408010417|10198.408010417|9463.1233278433|9463.1233278433|9123.6329459254|9123.6329459254|9123.6329459254|9123.6329459254|8773.3988633024|8773.3988633024|8208.1065642243|8208.1065642243|8126.2749752238|8126.2749752238|7769.0538779171|7769.0538779171|7769.0538779171|7769.0538779171|7583.1898936244|7583.1898936244|7274.2523944328|7274.2523944328|7081.9077791511|6904.1265212294|6904.1265212294|6650.797639154|6650.797639154|6650.797639154|6432.2304485136|6432.2304485136|6286.3248487735|6286.3248487735|5946.1458449821|5946.1458449821|5597.4788852216|5597.4788852216|5597.4788852216|5427.9109472302|5427.9109472302|5427.9109472302|5427.9109472302|5269.0491163716|5269.0491163716|5269.0491163716|5269.0491163716|4789.6092322258|4406.1426384054|4406.1426384054|4274.5713327823|4274.5713327823|4189.0723657964|4189.0723657964|4189.0723657964|4189.0723657964|4173.0062915738|4173.0062915738|4173.0062915738|4173.0062915738|3782.6723334819|3782.6723334819|3475.0919453949|3233.2452041263|3233.2452041263|3141.5740726853|3141.5740726853|2921.1173465418|2921.1173465418|2757.8785171139|2757.8785171139|2665.6213617826|2665.6213617826|2571.0578539156|2571.0578539156|2526.8381856664|2526.8381856664|2447.4905422855|2447.4905422855|2447.4905422855|2447.4905422855|2390.0341219928|2390.0341219928|2349.4820616094|2349.4820616094|2349.4820616094|2349.4820616094|2349.4820616094|2349.4820616094|2328.4791794111|2328.4791794111|2302.2109524437|2302.2109524437|2287.9569804555|2279.7725968329|2279.7725968329|2191.0777687537|2191.0777687537|2191.0777687537|2191.0777687537|2191.0777687537|2191.0777687537|2168.868554753|2168.868554753|2168.868554753|2168.868554753|2168.868554753|2168.868554753|2091.8064067291|2091.8064067291|2040.8066485811|2040.8066485811|2040.1334045576|2040.1334045576|2040.1334045576|2040.1334045576|2010.7364378364|2010.7364378364|1968.8973687505|1968.8973687505|1920.7817850353|1920.7817850353|1874.7931100459|1874.7931100459|1845.1598429679|1845.1598429679|1753.6041692893|1717.7546301579|1717.7546301579|1678.5274437964|1678.5274437964|1678.5274437964|1678.5274437964|1678.5274437964|1673.6404137881|1660.917783566|1660.917783566|1660.917783566|1660.917783566|1660.917783566|1660.917783566|1581.8415256964|1581.8415256964|1355.8021853542|1355.8021853542|1319.7081669871|1319.7081669871|1243.9046194762|1243.9046194762|1199.7305409581|1187.9108282173|1187.9108282173|1175.6488111174|1175.6488111174|1149.0146514957|1149.0146514957|1149.0146514957|1125.2604043597|1125.2604043597|1125.2604043597|1102.4182972409|1102.4182972409|1020.2192335905|1020.2192335905|949.74793668821|949.74793668821|949.74793668821|949.74793668821|949.74793668821|949.74793668821|949.74793668821|949.74793668821|949.74793668821|858.7931537722|858.7931537722|774.72747541492|754.44056852723|754.44056852723|727.78893763117|727.78893763117|693.63438072431|693.63438072431|691.57349171899|691.57349171899|632.00684644184|632.00684644184|628.45606964833|628.45606964833|621.99971263122|621.99971263122|621.99971263122|621.99971263122|565.17683376453|565.17683376453|534.71922661646|534.71922661646|534.71922661646|534.71922661646|527.70601369446|527.70601369446|513.08314408795|513.08314408795|489.15840642949|468.1389668193|468.1389668193|461.85770207113|461.85770207113|461.85770207113|461.85770207113|450.39514561522|450.39514561522|450.21955998683|450.21955998683|450.21955998683|450.21955998683|450.21955998683|443.33020854602|424.56852540823|424.56852540823|418.53327557445|418.53327557445
00569|49679|/indices/karachi-30|INDICES:PK|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856||104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|113.242|113.242|113.242|113.242|113.242|113.242|113.242|113.242|113.242|113.242|113.242|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|945503|/indices/karachi-meezan-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|128.65377416046|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|114.76287568727|102.17856377299|102.17856377299|102.17856377299|102.17856377299|102.17856377299|102.17856377299|102.17856377299|102.17856377299|102.17856377299|102.17856377299|102.17856377299|102.17856377299|102.17856377299|102.17856377299|102.17856377299|102.17856377299|102.17856377299|102.17856377299|102.17856377299|102.17856377299|102.17856377299|102.17856377299|102.17856377299|94.0801449|94.0801449|94.0801449|94.0801449|94.0801449|94.0801449|94.0801449|94.0801449|94.0801449|94.0801449|94.0801449|94.0801449|94.0801449|94.0801449|94.0801449|94.0801449|94.0801449|94.0801449|94.0801449|94.0801449|94.0801449|94.0801449|94.0801449|95.218|95.218|95.218|95.218|95.218|95.218|95.218|95.218|95.218|95.218|95.218|95.218|95.218|95.218|95.218|95.218|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00577|49601|/indices/htx-(eur)|INDICES:HU|131.82104029206|131.82104029206|131.82104029206|131.82104029206|131.82104029206|131.82104029206|131.82104029206|131.82104029206|131.82104029206|131.82104029206|131.82104029206|131.82104029206|131.82104029206|131.82104029206|131.82104029206|131.82104029206|131.82104029206|131.82104029206|131.82104029206|131.82104029206|131.82104029206|131.82104029206|131.82104029206|131.82104029206|131.82104029206|131.82104029206|168.975337502|168.975337502|168.975337502|168.975337502|168.975337502|168.975337502|168.975337502|168.975337502|168.975337502|168.975337502|168.975337502|168.975337502|168.975337502|168.975337502|168.975337502|168.975337502|168.975337502|168.975337502|168.975337502|168.975337502|168.975337502|168.975337502|168.975337502|168.975337502|168.975337502|168.975337502|168.975337502|168.975337502|168.975337502|168.975337502|168.975337502|168.975337502|168.975337502|165.49821990186|165.49821990186|165.49821990186|165.49821990186|165.49821990186|165.49821990186|165.49821990186|165.49821990186|165.49821990186|165.49821990186|165.49821990186|165.49821990186|165.49821990186|165.49821990186|165.49821990186|165.49821990186|165.49821990186|165.49821990186|165.49821990186|165.49821990186|165.49821990186|165.49821990186|165.49821990186|165.49821990186|165.49821990186|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|92.942588325535|105.07924061677|105.07924061677|105.07924061677|105.07924061677|105.07924061677|105.07924061677|105.07924061677|105.07924061677|105.07924061677|105.07924061677|105.07924061677|105.07924061677|105.07924061677|105.07924061677|105.07924061677|118.45520203|118.45520203|118.45520203|118.45520203|118.45520203|118.45520203|118.45520203|118.45520203|118.45520203|118.45520203|118.45520203|118.45520203|118.45520203|118.45520203|118.45520203|118.45520203|118.45520203|118.45520203|118.45520203|118.45520203|118.45520203|118.45520203|118.45520203|118.45520203|118.45520203|118.45520203|118.45520203|118.45520203|118.45520203|118.45520203|118.45520203|118.45520203|118.45520203|118.45520203|118.45520203|118.45520203|118.45520203|118.45520203|118.45520203|118.45520203|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799
00578|49600|/indices/htx-(huf)|INDICES:HU|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|219.7236636|219.7236636|219.7236636|219.7236636|219.7236636|219.7236636|219.7236636|219.7236636|219.7236636|219.7236636|219.7236636|219.7236636|219.7236636|219.7236636|219.7236636|219.7236636|219.7236636|219.7236636|219.7236636|219.7236636|219.7236636|219.7236636|219.7236636|219.7236636|219.7236636|219.7236636|219.7236636|219.7236636|219.7236636|219.7236636|219.7236636|219.7236636|219.7236636|219.7236636|219.7236636|219.7236636|219.7236636|219.7236636|219.7236636|219.7236636|219.7236636|219.7236636|219.7236636|219.7236636|219.7236636|219.7236636|219.7236636|219.7236636|219.7236636|219.7236636|219.7236636|219.7236636|219.7236636|219.7236636|219.7236636|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00579|49599|/indices/htx-(usd)|INDICES:HU|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928|121.43233441598|121.43233441598|121.43233441598|121.43233441598|121.43233441598|121.43233441598|121.43233441598|121.43233441598|121.43233441598|121.43233441598|121.43233441598|121.43233441598|121.43233441598|121.43233441598|121.43233441598|121.43233441598|121.43233441598|121.43233441598|121.43233441598|121.43233441598|121.43233441598|121.43233441598|121.43233441598|121.43233441598|121.43233441598|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9246.6210873401|8903.5666637844|8903.5666637844|8693.7007282056|8693.7007282056|8012.3320137558|8012.3320137558|8001.0505325049|8001.0505325049|8001.0505325049|8001.0505325049|7335.5005661391|7335.5005661391|7335.5005661391|7335.5005661391|7335.5005661391|7154.4919205492|7154.4919205492|7154.4919205492|7154.4919205492|6933.050294154|6933.050294154|6933.050294154|6933.050294154|6526.820957744|6526.820957744|6526.820957744|6526.820957744|6062.8323945863|6062.8323945863|5552.2985435105|5552.2985435105|5141.0647723687|5141.0647723687|4990.6951281573|4990.6951281573|4767.1173255873|4767.1173255873|4395.7632465212|4395.7632465212|4032.7363227475|4020.995017297|4020.995017297|3878.0126894374|3878.0126894374|3764.7319063746|3764.7319063746|3764.7319063746|3764.7319063746|3664.4362852474|3664.4362852474|3347.6483243172|3347.6483243172|3104.3884457113|3104.3884457113|2766.4154679873|2766.4154679873|2685.5273832051|2685.5273832051|2509.6275857219|2413.3819149536|2413.3819149536|2354.1514641164|2354.1514641164|2354.1514641164|2354.1514641164|2354.1514641164|2265.1317849672|2190.141345304|2190.141345304|2153.1078896028|2153.1078896028|2153.1078896028|2153.1078896028|2153.1078896028|2153.1078896028|2153.1078896028|2097.7687499784|2097.7687499784|1896.85397676|1884.4542676786|1884.4542676786|1874.5566087842|1874.5566087842|1759.1064523186|1759.1064523186|1759.1064523186|1759.1064523186|1681.955168729|1681.955168729|1634.8708871782|1601.2917981706|1601.2917981706|1596.8047767479|1596.8047767479|1510.7094454517|1510.7094454517|1510.7094454517|1510.7094454517|1340.5768388351|1279.347278105|1279.347278105|1205.2145322277|1205.2145322277|1205.2145322277|1205.2145322277|1205.2145322277|1198.0621014818|1183.388089176|1183.388089176|1174.1708480191|1174.1708480191|1174.1708480191|1119.9004711854|1119.9004711854|1119.9004711854|1119.9004711854|1119.9004711854|1119.9004711854|1119.9004711854|1099.6234154054|1099.6234154054|1071.0165630074|1071.0165630074|1053.5694528679|1047.4210910634|1047.4210910634|1044.2882263842|1044.2882263842|1044.2882263842|1012.6333091405|1012.6333091405|930.38709035329|930.38709035329|869.76450439683|869.76450439683|845.09614784134|845.09614784134|818.51884107174|813.29747130595|813.29747130595|813.29747130595|811.11557042152|811.11557042152|803.85674402299|803.85674402299|792.00049658906|792.00049658906|766.95184919437|766.95184919437|766.95184919437|759.08018764845|759.08018764845|744.98507012175|744.98507012175|744.98507012175|744.98507012175|728.82697606244|728.82697606244|728.82697606244|703.00558106975|703.00558106975|693.1831754733|693.1831754733|666.29804918854|666.29804918854|639.8467831722|639.8467831722|610.24967398398|610.24967398398|593.02813688873|593.02813688873|581.70809731498|572.70517201097|572.70517201097|554.71036768332|554.71036768332|554.71036768332|554.71036768332|545.43255984043|545.43255984043|534.19836815807|534.19836815807|534.19836815807|534.19836815807|534.19836815807|534.19836815807|499.48421520156|499.48421520156|472.90237282506|472.90237282506|464.66844792778|464.66844792778|464.66844792778|464.66844792778|460.82516604299|460.82516604299|425.81861749844|425.81861749844|410.72449240264|410.72449240264|384.76443591168|384.76443591168|382.32900018053|382.32900018053|381.1474431069|377.56435735559|377.56435735559|369.75512903047|369.75512903047|369.75512903047|369.75512903047|368.45815632022|362.85923827366|362.85923827366|362.85923827366|359.7260245994|359.7260245994|344.16297487553|344.16297487553|330.29393264382|330.29393264382|323.32625191505|318.01852277001|318.01852277001|312.90564453826|312.90564453826|309.08229653018|309.08229653018|305.92212102004|305.92212102004|298.93014493013|298.93014493013|298.93014493013|298.93014493013
00588|13376|/indices/merv|INDICES:AG|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|12985.676512141|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896||4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896
00589|13317|/indices/ibg|INDICES:AG|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|744.01813192044|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|174.15642777578|174.15642777578|174.15642777578|174.15642777578|174.15642777578|174.15642777578||174.15642777578|174.15642777578|174.15642777578|174.15642777578|174.15642777578|174.15642777578|174.15642777578|174.15642777578|174.15642777578|174.15642777578|174.15642777578
00590|13518|/indices/bax|INDICES:BH|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|99.231|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|9440.3937556821|8396.5363559147|8238.1981867651|8238.1981867651|7950.7775773441|7950.7775773441|7950.7775773441|7950.7775773441|7280.9318473847|7280.9318473847|6971.7353831424|6971.7353831424|6679.7629448241|6679.7629448241|6601.0128613877|6601.0128613877|6562.8825139815|6562.2919077098|6562.2919077098|6561.7669663525|6561.7669663525|6559.4055803436|6559.4055803436|6492.2111944807|6492.2111944807|6475.1168859019|6459.9360362168|6459.9360362168|6206.8218415197|6206.8218415197|6041.937370674|5972.5364965837|5972.5364965837|5967.9411818736|5967.9411818736|5591.5724408781|5591.5724408781|5410.5882634652|5410.5882634652|5392.093383161|5392.093383161|5389.398683819|5389.398683819|5220.1610621831|5220.1610621831|5220.1610621831|5220.1610621831|5220.1610621831||5220.1610621831|5220.1610621831|5220.1610621831|5047.1449338507|5047.1449338507|4992.0328907369|4992.0328907369|4976.5061914197|4976.5061914197|4959.8411252389|4959.8411252389|4931.5341193936|4931.5341193936|4798.3324116463|4798.3324116463|4665.7322996891|4665.7322996891|4625.3071154996|4625.3071154996|4467.6871141137|4467.6871141137|4467.6871141137|4467.6871141137|4315.2300369097|4315.2300369097|4315.2300369097|4315.2300369097|4315.2300369097|4315.2300369097|4311.9529526657|4311.9529526657|4308.8075231738|4308.8075231738|4292.4960382285|4292.4960382285|4292.4960382285|4292.4960382285|4292.4960382285|4161.3712307476|4159.2500132409|4159.2500132409|4159.2500132409|4152.7716894054|4152.7716894054|4124.395845985|4124.395845985|4124.395845985|4124.395845985|4124.395845985|4109.3556044727|4109.3556044727||3783.2054616259|3746.1188846677|3746.1188846677|3738.5669793694|3738.5669793694|3738.5669793694|3422.0919187256|3422.0919187256|3422.0919187256|3033.2853965906|3033.2853965906|3033.2853965906|3033.2853965906|3003.4312895723|3003.4312895723|3003.4312895723|3003.4312895723|3003.4312895723|2972.4876926914|2972.4876926914|2972.4876926914|2972.4876926914|2958.4940159957|2958.4940159957|2958.4940159957|2958.4940159957|2914.399156754|2914.399156754|2914.399156754|2914.399156754|2765.5043998653|2765.5043998653|2765.5043998653|2765.5043998653|2765.5043998653|2765.5043998653|2765.5043998653|2765.5043998653|2532.2581057451|2532.2581057451|2532.2581057451|2532.2581057451|2529.0714756857|2529.0714756857|2428.5303204203|2428.5303204203|2428.5303204203|2428.5303204203|2428.5303204203|2428.5303204203|2428.5303204203|2428.5303204203|2428.433183093|2428.433183093|2428.433183093|2428.433183093|2428.433183093|2428.433183093|2428.433183093|2428.433183093|2428.433183093|2428.433183093|2339.6887873874|2339.6887873874|2171.1026654177|2171.1026654177|2171.1026654177|2171.1026654177|2171.1026654177|2171.1026654177|2131.6877587583|2124.5916227383|2124.5916227383|2124.5916227383|2124.5916227383|2124.5916227383|2124.5916227383|2124.5916227383|2124.5916227383|1932.5889141205|1932.5889141205|1804.201906457|1804.201906457|1804.201906457|1804.201906457|1804.201906457|1804.201906457|1787.2409894669|1787.2409894669|1787.2409894669|1787.2409894669|1787.2409894669|1787.2409894669|1787.2409894669|1772.4411062299|1764.571119039|1764.571119039|1750.3061241274|1750.3061241274|1750.3061241274|1750.3061241274|1750.3061241274|1750.3061241274|1750.3061241274|1734.8830141317|1723.0628033011|1723.0628033011|1689.1282174133|1689.1282174133|1689.1282174133|1689.1282174133|1677.3032296443|1677.3032296443|1630.856438282|1630.856438282|1630.856438282|1630.856438282|1630.856438282|1544.693438294|1446.8569699837|1446.8569699837|1446.162811834|1446.162811834|1446.162811834|1446.162811834|1446.162811834|1412.5166648766|1412.5166648766|1412.5166648766|1412.5166648766|1389.9302975416|1389.9302975416|1385.7177156859|1385.7177156859|1349.6417906225|1349.6417906225|1349.6417906225|1349.6417906225|1349.6417906225|1349.6417906225|1349.6417906225|1349.6417906225|1341.032362853|1341.032362853|1337.8082449826|1337.8082449826|1324.5888482768|1324.5888482768|1317.4089693936|1317.4089693936|1317.4089693936
00604|14774|/indices/crobex|INDICES:CROATIA|23485.349378756|23009.287226049|23009.287226049|22814.904241908|22814.904241908|22814.904241908|22814.904241908|22677.47872086|22677.47872086|22677.47872086|22406.804522231|22406.804522231|21307.95336709|21307.95336709|20237.587371036|20237.587371036|19703.427452791|19204.494680979|19204.494680979|18519.817044832|18519.817044832|18154.191625494|17945.130851079|17945.130851079|17866.696055396|17866.696055396|17866.696055396|17731.581405089|17731.581405089|17731.581405089|17731.581405089|17363.475719829|17318.102291824|17318.102291824|17298.209351071|17298.209351071|16114.142183432|16114.142183432|15429.533770055|15429.533770055|14810.314519975|14810.314519975|14810.314519975|14810.314519975|14483.848573136|14392.313459533|14392.313459533|14269.736423654|14269.736423654|14269.736423654|14088.835772337|14088.835772337|14088.835772337|14088.835772337|14088.835772337|14088.835772337|13887.330605255|13887.330605255|13887.330605255|13887.330605255|13792.438627498|13792.438627498|13268.977466447|12876.376739655|12876.376739655|12798.561485821|12798.561485821|12437.984320373|12437.984320373|12285.399656638|12285.399656638|11960.783979436|11960.783979436|11901.869724301|11901.869724301|11603.882033676|11603.882033676|11354.98085337|11354.98085337|11354.98085337|11354.98085337|10977.147438536|10977.147438536|10977.147438536|10977.147438536|10977.147438536|10977.147438536|10894.134136416|10894.134136416|10894.134136416|10894.134136416|10894.134136416|10894.134136416|9991.9600623835|9991.9600623835|9956.8125142083|9956.8125142083|8787.2319426426|8360.9887368385|8360.9887368385|8357.6456785671|8357.6456785671|8261.5636928196|8247.9545677828|8247.9545677828|7719.0455656261|7719.0455656261|7462.990366163|7462.990366163|7462.990366163|7462.990366163|7020.4229061588|7020.4229061588|6794.1110665326|6794.1110665326|6682.5788259278|6682.5788259278|6238.579147967|6238.579147967|6175.8938256368|6138.4492849983|6138.4492849983|6105.2367968236|6105.2367968236|5973.1115689191|5973.1115689191|5906.6032166991|5906.6032166991|5903.1203756774|5903.1203756774|5903.1203756774|5903.1203756774|5691.8941825625|5691.8941825625|5691.8941825625|5691.8941825625|5691.8941825625|5691.8941825625|5602.5337689478|5602.5337689478|5598.6147386308|5598.6147386308|5598.6147386308|5598.6147386308|5513.1064574753|5513.1064574753|5513.1064574753|5450.2649031421|5450.2649031421|5450.2649031421|5450.2649031421|5450.2649031421|5401.703587887|5401.703587887|5333.4356120527|5333.4356120527|5333.4356120527|5333.4356120527|5333.4356120527|5333.4356120527|5072.3611820144|5072.3611820144|5072.3611820144|5072.3611820144|5072.3611820144|4890.6726915243|4890.6726915243|4890.6726915243|4890.6726915243|4881.5442038631|4881.5442038631|4776.7424739839|4776.7424739839|4709.1659427061|4671.0965061807|4671.0965061807|4671.0965061807|4671.0965061807|4475.130539841|4475.130539841|4446.4067522217|4446.4067522217|4440.5008860433|4391.4484073333|4391.4484073333|4375.9575177206|4375.9575177206|4375.9575177206|4363.3474436086|4363.3474436086|4153.2748040212|4153.2748040212|4035.5575891458|3949.884592338|3949.884592338|3940.5848121812|3940.5848121812|3940.5848121812|3940.5848121812|3940.5848121812|3940.5848121812|3940.5848121812|3940.5848121812|3940.5848121812|3902.6123935916|3902.6123935916|3885.1679893196|3846.7390660497|3846.7390660497|3715.830362383|3582.4555425344|3582.4555425344|3528.1919503382|3528.1919503382|3440.12475657|3357.3656922559|3357.3656922559|3357.3656922559|3357.3656922559|3357.3656922559|3357.3656922559|3343.8232082624|3343.8232082624|3225.7603784125|3225.7603784125|3225.7603784125|3225.7603784125|3118.1830627477|3118.1830627477|3118.1830627477|3118.1830627477|3111.18290122|3111.18290122|3111.18290122|3111.18290122|3111.18290122|3111.18290122|3111.18290122|3094.1342216587|3094.1342216587|3094.1342216587|2995.2026772298|2995.2026772298|2995.2026772298|2995.2026772298|2995.2026772298|2907.1734647181|2788.7893565333|2788.7893565333|2758.8830641182|2758.8830641182|2758.8830641182
00605|14775|/indices/crobex10|INDICES:CROATIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|144.29626488|115.572|115.572|115.572|115.572|115.572|115.572|115.572|115.572|115.572|115.572|115.572|115.572|115.572|115.572|115.572|115.572|115.572|115.572|115.572|115.572|115.572|115.572|115.572|115.572|115.572|115.572|115.572|115.572|115.572|115.572|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|335.26219249358|262.38481118652|262.38481118652|262.38481118652|262.38481118652|262.38481118652|262.38481118652|262.38481118652|262.38481118652|262.38481118652|262.38481118652|262.38481118652|262.38481118652|262.38481118652|262.38481118652|262.38481118652|262.38481118652|262.38481118652|262.38481118652|262.38481118652|262.38481118652|262.38481118652|262.38481118652|262.38481118652|262.38481118652|262.38481118652|262.38481118652|262.38481118652|262.38481118652|262.38481118652|262.38481118652|210.66624744|210.66624744|210.66624744|210.66624744|210.66624744|210.66624744|210.66624744|210.66624744|210.66624744|210.66624744|210.66624744|210.66624744|210.66624744|210.66624744|210.66624744|210.66624744|210.66624744|210.66624744|210.66624744|210.66624744|210.66624744|210.66624744|210.66624744|210.66624744|210.66624744|210.66624744|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|25235.916111233|25235.916111233|25235.916111233|25235.916111233|25235.916111233|25235.916111233|25235.916111233|25235.916111233|25235.916111233|25235.916111233|25235.916111233|25235.916111233|25235.916111233|25235.916111233|25235.916111233|25235.916111233|25235.916111233|25235.916111233|25235.916111233|25235.916111233|25235.916111233|25235.916111233|25235.916111233|25235.916111233|25235.916111233|25235.916111233|25235.916111233|25235.916111233|25235.916111233|25235.916111233|24857.583687509|24857.583687509|24857.583687509|24857.583687509|24857.583687509|24857.583687509|24857.583687509|24857.583687509|24857.583687509|24857.583687509|24857.583687509|24857.583687509|24857.583687509|24857.583687509|24857.583687509|24857.583687509|24857.583687509|24857.583687509|24857.583687509|24857.583687509|24857.583687509|24857.583687509|24857.583687509|24857.583687509|24857.583687509|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|3856.5316349295|3856.5316349295|3856.5316349295|3856.5316349295|3856.5316349295|3856.5316349295|3856.5316349295|3856.5316349295|3856.5316349295|3856.5316349295|3856.5316349295|3856.5316349295|3856.5316349295|3856.5316349295|3856.5316349295|3856.5316349295|3856.5316349295|3856.5316349295|3856.5316349295|3856.5316349295|3856.5316349295|3856.5316349295|3856.5316349295|3856.5316349295|3856.5316349295|3856.5316349295|3856.5316349295|3856.5316349295|3856.5316349295|3856.5316349295|3675.1973954386|3675.1973954386|3675.1973954386|3675.1973954386|3675.1973954386|3675.1973954386|3675.1973954386|3675.1973954386|3675.1973954386|3675.1973954386|3675.1973954386|3675.1973954386|3675.1973954386|3675.1973954386|3675.1973954386|3675.1973954386|3675.1973954386|3675.1973954386|3675.1973954386|3675.1973954386|3675.1973954386|3675.1973954386|3675.1973954386|3675.1973954386|3675.1973954386|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|137.98076946213|126.44749357331|126.44749357331|126.44749357331|126.44749357331|126.44749357331|126.44749357331|126.44749357331|126.44749357331|126.44749357331|126.44749357331|126.44749357331|126.44749357331|126.44749357331|126.44749357331|126.44749357331|126.44749357331|126.44749357331|126.44749357331|126.44749357331|126.44749357331|126.44749357331|126.44749357331|126.44749357331|126.44749357331|126.44749357331|126.44749357331|126.44749357331|126.44749357331|126.44749357331|126.44749357331|119.37680539006|119.37680539006|119.37680539006|119.37680539006|119.37680539006|119.37680539006|119.37680539006|119.37680539006|119.37680539006|119.37680539006|119.37680539006|119.37680539006|119.37680539006|119.37680539006|119.37680539006|119.37680539006|119.37680539006|119.37680539006|119.37680539006|119.37680539006|119.37680539006|119.37680539006|119.37680539006|119.37680539006|119.37680539006|115.2986907|115.2986907|115.2986907|115.2986907|115.2986907|115.2986907|115.2986907|115.2986907|115.2986907|115.2986907|115.2986907|115.2986907|115.2986907|115.2986907|115.2986907|115.2986907|115.2986907|115.2986907|115.2986907|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|190.64983263612|190.64983263612|190.64983263612|190.64983263612|190.64983263612|190.64983263612|190.64983263612|190.64983263612|190.64983263612|190.64983263612|190.64983263612|190.64983263612|190.64983263612|190.64983263612|190.64983263612|190.64983263612|190.64983263612|190.64983263612|190.64983263612|190.64983263612|190.64983263612|190.64983263612|190.64983263612|190.64983263612|190.64983263612|190.64983263612|190.64983263612|190.64983263612|190.64983263612|190.64983263612|177.17727281153|177.17727281153|177.17727281153|177.17727281153|177.17727281153|177.17727281153|177.17727281153|177.17727281153|177.17727281153|177.17727281153|177.17727281153|177.17727281153|177.17727281153|177.17727281153|177.17727281153|177.17727281153|177.17727281153|177.17727281153|177.17727281153|177.17727281153|177.17727281153|177.17727281153|177.17727281153|177.17727281153|177.17727281153|177.17727281153|166.0222386|166.0222386|166.0222386|166.0222386|166.0222386|166.0222386|166.0222386|166.0222386|166.0222386|166.0222386|166.0222386|166.0222386|166.0222386|166.0222386|166.0222386|166.0222386|166.0222386|166.0222386|166.0222386|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|507.34818907483|507.34818907483|507.34818907483|507.34818907483|507.34818907483|507.34818907483|507.34818907483|507.34818907483|507.34818907483|507.34818907483|507.34818907483|507.34818907483|507.34818907483|507.34818907483|507.34818907483|507.34818907483|507.34818907483|507.34818907483|507.34818907483|507.34818907483|507.34818907483|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|120.18181200906|120.18181200906|120.18181200906|120.18181200906|120.18181200906|120.18181200906|120.18181200906|120.18181200906|120.18181200906|120.18181200906|120.18181200906|120.18181200906|120.18181200906|120.18181200906|120.18181200906|120.18181200906|120.18181200906|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|571.69349048761|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.44774443235|126.44774443235|126.44774443235|126.44774443235|126.44774443235|126.44774443235|126.44774443235|126.44774443235|126.44774443235|126.44774443235|126.44774443235|126.44774443235|126.44774443235|126.44774443235|126.44774443235|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195||217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|95.387563267984|95.387563267984|95.387563267984|95.387563267984|95.387563267984|95.387563267984|95.387563267984|95.387563267984|95.387563267984|95.387563267984|95.387563267984|95.387563267984|95.387563267984|95.387563267984|95.387563267984|95.387563267984|95.387563267984|95.387563267984|95.387563267984|95.387563267984|95.387563267984|95.387563267984|95.387563267984|95.387563267984|95.387563267984|95.387563267984|95.387563267984|95.387563267984|95.387563267984|95.387563267984|95.387563267984|95.387563267984|95.387563267984|95.387563267984|95.387563267984|95.387563267984|95.387563267984|95.387563267984|95.387563267984|95.387563267984|95.387563267984|95.387563267984|95.387563267984|95.387563267984|95.387563267984|95.387563267984|95.387563267984|95.387563267984|95.387563267984|95.387563267984|95.387563267984|95.387563267984|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|92.474612959752|93.094623149931|93.094623149931|93.094623149931|93.094623149931|93.094623149931|93.094623149931|93.094623149931|93.094623149931|93.094623149931|93.094623149931|93.094623149931|93.094623149931|93.094623149931|93.094623149931|93.094623149931|93.094623149931|93.094623149931|93.094623149931|93.094623149931|93.094623149931|92.783797428545|92.783797428545|92.783797428545|92.783797428545|92.783797428545|92.783797428545|92.783797428545|92.783797428545|92.783797428545|92.783797428545|92.783797428545|92.783797428545|92.783797428545|92.783797428545|92.783797428545|92.783797428545|92.783797428545|92.783797428545|92.783797428545|92.783797428545|92.783797428545|92.783797428545|92.783797428545|92.783797428545|92.783797428545|92.783797428545|92.783797428545|92.783797428545|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|||||||445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358||||445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|177.82343718343|177.82343718343|177.82343718343|177.82343718343|177.82343718343|177.82343718343|177.82343718343|177.82343718343|177.82343718343|177.82343718343|177.82343718343|177.82343718343|177.82343718343|177.82343718343|177.82343718343|177.82343718343|177.82343718343|177.82343718343|177.82343718343|177.82343718343|177.82343718343|177.82343718343|177.82343718343|177.82343718343|177.82343718343|177.82343718343|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716||94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|98.431727019629|98.431727019629|98.431727019629|98.431727019629|98.431727019629|98.431727019629|98.431727019629|98.431727019629|98.431727019629|98.431727019629|98.431727019629|98.431727019629|98.431727019629|98.431727019629|98.431727019629|98.431727019629|98.431727019629|98.431727019629|98.172551483712|98.172551483712|98.172551483712|98.172551483712|98.172551483712|98.172551483712|98.172551483712|98.172551483712|98.172551483712|98.172551483712|98.172551483712|98.172551483712|98.172551483712|98.172551483712|98.172551483712|98.172551483712|98.172551483712|98.172551483712|98.172551483712|98.172551483712|98.172551483712|98.172551483712|98.172551483712|98.172551483712|98.172551483712|98.172551483712|98.172551483712|98.172551483712|98.172551483712|98.172551483712|98.172551483712|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|829.92834367811|829.92834367811|829.92834367811|829.92834367811|829.92834367811|829.92834367811|829.92834367811|829.92834367811|829.92834367811|829.92834367811|829.92834367811|829.92834367811|829.92834367811|829.92834367811|829.92834367811|829.92834367811|829.92834367811|829.92834367811|829.92834367811|829.92834367811|829.92834367811|829.92834367811|829.92834367811|829.92834367811|829.92834367811|829.92834367811|829.92834367811|829.92834367811|829.92834367811|829.92834367811|829.92834367811|829.92834367811|829.92834367811|482.19688327394|482.19688327394|482.19688327394|482.19688327394|482.19688327394|482.19688327394|482.19688327394|482.19688327394|482.19688327394|482.19688327394|482.19688327394|482.19688327394|482.19688327394|482.19688327394|482.19688327394|482.19688327394|482.19688327394|482.19688327394|482.19688327394|482.19688327394|482.19688327394|482.19688327394|482.19688327394|482.19688327394|482.19688327394|482.19688327394|482.19688327394|482.19688327394|482.19688327394|482.19688327394|482.19688327394|482.19688327394|482.19688327394|482.19688327394|482.19688327394|482.19688327394|482.19688327394|482.19688327394|482.19688327394|482.19688327394|482.19688327394|482.19688327394|482.19688327394|482.19688327394|482.19688327394|482.19688327394|482.19688327394|482.19688327394|482.19688327394|482.19688327394|482.19688327394|482.19688327394|482.19688327394|482.19688327394|482.19688327394|482.19688327394|482.19688327394|482.19688327394|382.15001051985|382.15001051985|382.15001051985|382.15001051985|382.15001051985|382.15001051985|382.15001051985|382.15001051985|382.15001051985|382.15001051985|382.15001051985|382.15001051985|382.15001051985|382.15001051985|382.15001051985|382.15001051985|382.15001051985|382.15001051985|382.15001051985|382.15001051985|382.15001051985|382.15001051985|382.15001051985|382.15001051985|382.15001051985|382.15001051985|382.15001051985|382.15001051985|382.15001051985|382.15001051985|382.15001051985|382.15001051985|382.15001051985|382.15001051985|382.15001051985|382.15001051985|382.15001051985|382.15001051985|382.15001051985|382.15001051985|382.15001051985|382.15001051985|382.15001051985|382.15001051985|382.15001051985|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061
00644|41159|/indices/semdex|INDICES:MAURITIUS|45159.647325452|45159.647325452|40499.746493867|40499.746493867|38820.004882597|38820.004882597|38820.004882597|38820.004882597|34964.787421502|34964.787421502|34506.540562828|34506.540562828|33384.164937625|33384.164937625|32290.173847666|32290.173847666|31694.631717691|31694.631717691|30902.899434187|30902.899434187|30588.147397467|30588.147397467|30086.307783636|30086.307783636|28900.51946979|28900.51946979|28900.51946979|28900.51946979|28900.51946979|28900.51946979|28672.00360109|28672.00360109|28672.00360109|28672.00360109|28672.00360109|28672.00360109|28492.217707356|28492.217707356|28492.217707356|28059.815943664|28059.815943664|27784.746948871|27679.840353929|27679.840353929|27531.993548573|27531.993548573|26668.726860112|26668.726860112|26421.160585426|26421.160585426|26421.160585426|26421.160585426|26421.160585426|26421.160585426|26385.540106283|26385.540106283|26257.142678584|26257.142678584|26127.81001899|26127.81001899|26127.81001899|26127.81001899|25325.98920089|25325.98920089|24330.857143712|24330.857143712|23805.470411726|23805.470411726|23805.470411726|23805.470411726|22828.852118113|22713.467702186|22713.467702186|22362.378361904|22362.378361904|22146.450469823|22146.450469823|22038.900634725|22038.900634725|21954.157586442|21842.542195821|21842.542195821|21435.692747474|21435.692747474|21435.692747474|21435.692747474|21435.692747474|21435.692747474|21435.692747474|21435.692747474|21435.692747474|21200.997702903|21122.422291977|21122.422291977|20854.44270324|20854.44270324|20854.44270324|20854.44270324|20392.950239324|20392.950239324|19938.550669565|19645.440694404|19645.440694404|19571.070626025|19571.070626025|19075.67533751|18798.769463316|18798.769463316|18682.192581606|18682.192581606|18494.107508248|18494.107508248|18370.474216769|18266.90088873|18266.90088873|18162.827884949|18162.827884949|18162.827884949|18157.380670748|18157.380670748|18157.380670748|18157.380670748|18157.380670748|18146.492775083|18121.123202599|18121.123202599|18121.123202599|18028.098215805|18028.098215805|17906.512992586|17906.512992586|17651.275548159|17651.275548159|17651.275548159|17651.275548159|17104.943648041|17104.943648041|16611.741056086|16344.186719488|16344.186719488|16262.872357699|16262.872357699|16104.086069058|16014.723909643|16014.723909643|15925.540880711|15925.540880711|15204.1060487|15204.1060487|14768.293701567|14768.293701567|14366.18420565|14366.18420565|14366.18420565|14366.18420565|14257.117258622|14257.117258622|13982.500940157|13862.589540631|13862.589540631|13405.074352964|13405.074352964|12960.778853854|12960.778853854|12606.657835261|12606.657835261|12304.460290526|12304.460290526|11962.570038817|11809.751849879|11809.751849879|11771.729164677|11771.729164677|11771.729164677|11771.729164677|11771.729164677|11771.729164677|11771.258314345|11771.258314345|11771.258314345|11771.258314345|11484.266494644|11484.266494644|11424.402624889|11424.402624889|11071.015800536|10933.904636396|10933.904636396|10640.234173215|10640.234173215|10232.765452881|10152.45949825|10152.45949825|10096.725573087|10096.725573087|9939.9722113143|9939.9722113143|9939.9722113143|9939.9722113143|9939.9722113143|9939.9722113143|9314.7651729086|9245.6997954367|9245.6997954367|9036.946335096|9036.946335096|8710.4776333963|8710.4776333963|8672.6648148038|8672.6648148038|8500.6957399839|8500.6957399839|8500.6957399839|8500.6957399839|8500.6957399839|8500.6957399839|8393.5106095006|8393.5106095006|8393.5106095006|8393.5106095006|8393.5106095006|8393.5106095006|8145.8759797172|8145.8759797172|8024.0705881885|8024.0705881885|7991.6245923436|7991.6245923436|7787.8174107054|7787.8174107054|7787.8174107054|7787.8174107054|7636.0134630598|7636.0134630598|7618.5669447563|7618.5669447563|7583.3045784664|7583.3045784664|7583.3045784664|7530.2913275207|7530.2913275207|7530.2913275207|7530.2913275207|7530.2913275207|7530.2913275207|7530.2913275207|7495.1391250243|7495.1391250243|7495.1391250243|7495.1391250243|7495.1391250243|7425.0466843243
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|195.69884798665|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|90.372|90.372|90.372|90.372|90.372|90.372|90.372|90.372|90.372|90.372|90.372|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|208.80438660135|208.80438660135|208.80438660135|208.80438660135|208.80438660135|208.80438660135|208.80438660135|208.80438660135|208.80438660135|208.80438660135|208.80438660135|208.80438660135|208.80438660135|208.80438660135|208.80438660135|208.80438660135|208.80438660135|208.80438660135|208.80438660135|208.80438660135|208.80438660135|208.80438660135|208.80438660135|208.80438660135|208.80438660135|208.80438660135|208.80438660135|208.80438660135|208.80438660135|208.80438660135|208.80438660135|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335
00656|49476|/indices/obx-price|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|962.01642647306|962.01642647306|962.01642647306|962.01642647306|962.01642647306|962.01642647306|962.01642647306|962.01642647306|962.01642647306|962.01642647306|962.01642647306|962.01642647306|962.01642647306|962.01642647306|962.01642647306|962.01642647306|962.01642647306|962.01642647306|962.01642647306|962.01642647306|962.01642647306|962.01642647306|666.02725436203|666.02725436203|666.02725436203|666.02725436203|666.02725436203|666.02725436203|666.02725436203|666.02725436203|666.02725436203|666.02725436203|666.02725436203|666.02725436203|666.02725436203|666.02725436203|666.02725436203|666.02725436203|666.02725436203|666.02725436203|666.02725436203|666.02725436203|666.02725436203|666.02725436203|666.02725436203|666.02725436203|666.02725436203|666.02725436203|666.02725436203|666.02725436203|666.02725436203|666.02725436203|666.02725436203|666.02725436203|666.02725436203|666.02725436203|666.02725436203|666.02725436203|666.02725436203|666.02725436203|666.02725436203|666.02725436203|666.02725436203|666.02725436203|666.02725436203|666.02725436203|666.02725436203|365.68181184191||365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088
00660|13009|/indices/ple|INDICES:PALESTINE|556.844|556.844|556.844|556.844|556.844||556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100||||100|100|100|100|100|||100|100|100|||||||||||||||||||100|||100|100|100|100||||||100|100|100|100|100|100|100|100
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|56569.640050577|56569.640050577|56569.640050577|56569.640050577|56569.640050577|56569.640050577|56569.640050577|56569.640050577|56569.640050577|56569.640050577|56569.640050577|56569.640050577|56569.640050577|56569.640050577|56569.640050577|56569.640050577|56569.640050577|56569.640050577|56569.640050577|56569.640050577|56569.640050577|56569.640050577|56569.640050577|56569.640050577|56569.640050577|56569.640050577|56569.640050577|56569.640050577|56569.640050577|56569.640050577|56569.640050577|56569.640050577|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19835.3709068|19835.3709068|19835.3709068|19835.3709068|19835.3709068|19835.3709068|19835.3709068|19835.3709068|19835.3709068|19835.3709068|19835.3709068|19835.3709068|19835.3709068
00662|29147|/indices/ftse-peru|INDICES:PERU|10295.015450966|10295.015450966|10295.015450966|10295.015450966|10295.015450966|10295.015450966|10295.015450966|10295.015450966|10295.015450966|10295.015450966|10295.015450966|10295.015450966|10295.015450966|9856.4054102112|9482.874965327|9482.874965327|9413.7778360107|9413.7778360107|9413.7778360107|8591.0162132662|8591.0162132662|8591.0162132662|8591.0162132662|8029.0621531661|8029.0621531661|8029.0621531661|8029.0621531661|8029.0621531661|7901.2204069811|7901.2204069811|7682.9478583261|7682.9478583261|7682.9478583261|7145.200098884|7145.200098884|7145.200098884|6959.5878898614|6959.5878898614|6959.5878898614|6959.5878898614|6959.5878898614|6581.1083487262|6494.2798274334|6494.2798274334|6343.7428105393|6343.7428105393|6343.7428105393|6343.7428105393|5876.9920981076|5876.9920981076|5876.9920981076|5876.9920981076|5451.1483861793|5451.1483861793|5268.3880062427|5268.3880062427|4979.3845282246|4979.3845282246|4979.3845282246|4979.3845282246|4979.3845282246|4979.3845282246|4604.7000825107|4604.7000825107|4042.6858900728|4042.6858900728|3764.2447089516|3673.9034237613|3673.9034237613|3520.5483381514|3297.0727473369|3297.0727473369|3207.3316089194|3207.3316089194|3174.7585858288|3174.7585858288|3046.997961311|3046.997961311|2958.7675140423|2958.7675140423|2947.5667603529|2947.5667603529|2935.7065060684|2935.7065060684|2935.7065060684|2861.9260524366|2861.9260524366|2858.210378944|2846.5112178387|2846.5112178387|2819.360773589|2819.360773589|2724.8888762494|2724.8888762494|2580.2405888391|2580.2405888391|2580.2405888391|2580.2405888391|2570.2935527898|2570.2935527898|2570.2935527898|2550.5522781569|2550.5522781569|2517.7211937899|2517.7211937899|2517.7211937899|2517.7211937899|2517.7211937899|2517.7211937899|2517.7211937899|2517.7211937899|2426.3216569717|2426.3216569717|2175.1368531679|2086.8025032071|2086.8025032071|2086.8025032071|2086.8025032071|2086.8025032071|1968.3473591344|1883.9826175218|1883.9826175218|1845.3953997138|1845.3953997138|1845.3953997138|1845.3953997138|1777.2040791951|1777.2040791951|1667.5305921494|1667.5305921494|1667.5305921494|1667.5305921494|1479.1858569801|1479.1858569801|1479.1858569801|1479.1858569801|1479.1858569801|1479.1858569801|1479.1858569801|1411.7467163405|1411.7467163405|1370.2287841799|1370.2287841799|1319.7865425246|1319.7865425246|1319.7865425246|1319.7865425246|1174.5216988151|1174.5216988151|1174.5216988151|1174.5216988151|1174.5216988151|1174.5216988151|1110.1024534419|1071.2999685799|1071.2999685799|1071.2999685799|1071.2999685799|957.95476123108|957.95476123108|906.97376585251|906.97376585251|833.64624237335|833.64624237335|778.80293938207|758.23210244279|758.23210244279|748.17660882025|748.17660882025|731.21962570026|731.21962570026|731.21962570026|731.21962570026|671.63239923971|671.63239923971|621.19738366033|621.19738366033|621.19738366033|621.19738366033|600.02838233167|600.02838233167|600.02838233167|587.65242231766|569.31479284027|569.31479284027|550.06260177804|550.06260177804|550.06260177804|544.85919645193|544.85919645193|520.24137460559|520.24137460559|510.00056329463|510.00056329463|510.00056329463|510.00056329463|510.00056329463|510.00056329463|510.00056329463|510.00056329463|510.00056329463|494.70910486331|472.78601724372|472.78601724372|467.3230112423|467.3230112423|463.97773179605|463.82003298483|463.82003298483|433.82534839668|433.82534839668|424.33301876687|424.33301876687|391.16965538346|391.16965538346|378.38771826062|378.38771826062|378.38771826062|378.38771826062|378.38771826062|378.38771826062|378.38771826062|378.38771826062|378.38771826062|352.70053807278|331.32976803455|331.32976803455|313.39718131945|313.39718131945|302.68515372898|302.68515372898|302.68515372898|302.68515372898|294.58409122042|294.58409122042|294.58409122042|294.58409122042|278.63765805021|278.63765805021|278.63765805021|278.63765805021|278.63765805021|278.63765805021|277.71564211837|277.71564211837|262.57801930541|251.71645430227|251.71645430227|251.71645430227|251.71645430227|250.12068433621|250.12068433621
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|85970.361065961|85970.361065961|85970.361065961|85970.361065961|85970.361065961|85970.361065961|85970.361065961|85970.361065961|85970.361065961|85970.361065961|85970.361065961|85970.361065961|85970.361065961|85970.361065961|85970.361065961|85970.361065961|85970.361065961|85970.361065961|85970.361065961|85970.361065961|85970.361065961|85970.361065961|85970.361065961|85970.361065961|85970.361065961|85970.361065961|85970.361065961|85970.361065961|85970.361065961|85970.361065961|85970.361065961|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|32542.039759191|32542.039759191|32542.039759191|32542.039759191|32542.039759191|32542.039759191|32542.039759191|32542.039759191|32542.039759191|32542.039759191|32542.039759191|32542.039759191|32542.039759191
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167
00667|14823|/indices/psi-general|INDICES:PT|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3405.9084154112|3405.9084154112|3405.9084154112|3405.9084154112|3405.9084154112|3405.9084154112|3405.9084154112|3405.9084154112|3405.9084154112|3405.9084154112|3405.9084154112|3405.9084154112|3405.9084154112|3405.9084154112|3405.9084154112|3405.9084154112|3405.9084154112|3405.9084154112|3405.9084154112|3405.9084154112|3405.9084154112|3405.9084154112|3405.9084154112|3405.9084154112|3405.9084154112|3405.9084154112|3405.9084154112|3405.9084154112|3405.9084154112|3405.9084154112|3405.9084154112|3405.9084154112|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2520.8658699279|2520.8658699279
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605||467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378||186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378||186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667||168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667||168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667||168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024
00679|25684|/indices/omx-nordic-40|INDICES:SE|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00680|25683|/indices/omx-stockholm|INDICES:SE|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|282.67825049236|256.57204492159|256.57204492159|256.57204492159|256.57204492159|256.57204492159|256.57204492159|256.57204492159|256.57204492159|256.57204492159|256.57204492159|256.57204492159|256.57204492159|256.57204492159|256.57204492159|235.65528208383|235.65528208383|235.65528208383|235.65528208383|235.65528208383|235.65528208383|235.65528208383|235.65528208383|235.65528208383|235.65528208383|235.65528208383|235.65528208383|235.65528208383|235.65528208383|235.65528208383|224.77611797389|224.77611797389|224.77611797389|224.77611797389|224.77611797389|224.77611797389|204.44972619553|204.44972619553|204.44972619553|204.44972619553|204.44972619553|204.44972619553|204.44972619553|204.44972619553|204.44972619553|204.44972619553|204.44972619553|204.44972619553|204.44972619553|204.44972619553|204.44972619553|204.44972619553|204.44972619553|211.92429611967|211.92429611967|211.92429611967|211.92429611967|211.92429611967|211.92429611967|211.92429611967|195.32733266327|195.32733266327|195.32733266327|195.32733266327|195.32733266327|195.32733266327|195.32733266327|195.32733266327|195.32733266327|195.32733266327|195.32733266327|195.32733266327|195.32733266327|195.32733266327|195.32733266327|195.32733266327|195.32733266327|195.32733266327|195.32733266327|195.32733266327|195.32733266327|195.32733266327|189.37343196238|189.37343196238|187.24446242461|187.24446242461|186.74026371258|186.74026371258|176.26817163571|172.28325983571|172.28325983571|172.28325983571|172.28325983571|172.28325983571|172.28325983571|172.28325983571|172.28325983571|168.2996081117|168.2996081117|164.93655182009|162.30078703858|162.30078703858|161.96390212217|161.96390212217|161.96390212217|161.96390212217|160.54627848316|160.54627848316|160.54627848316|153.04697662837|153.04697662837|153.04697662837|153.04697662837|153.04697662837|150.47387339335|150.47387339335|146.03159235394|146.03159235394|145.3571352464|145.3571352464|138.7922612875|138.7922612875|133.6764630467|133.6764630467|133.6764630467|133.6764630467|129.36098072956|129.36098072956|129.36098072956|129.36098072956|125.25996933358|125.25996933358|122.8906378361|119.88277891317|119.88277891317|117.24821159855|117.24821159855|117.24821159855|117.24821159855|112.36375899504|112.36375899504|104.92166527694|104.92166527694|103.99919244|103.99919244|101.946|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|181.38824892414|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|145.415|145.415|145.415|145.415|145.415|145.415|145.415|145.415|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|274.22724466618|236.0873356|236.0873356|236.0873356|236.0873356|236.0873356|236.0873356|236.0873356|236.0873356|236.0873356|236.0873356|236.0873356|236.0873356|236.0873356|236.0873356|236.0873356|236.0873356|236.0873356|236.0873356|236.0873356|236.0873356|236.0873356|236.0873356|236.0873356|236.0873356|236.0873356|236.0873356|236.0873356|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484
00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904||1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904||435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987||435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987||435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947
00689|941336|/indices/adx-general|INDICES:UAE|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626||472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|139.56273075863|139.56273075863|139.56273075863|139.56273075863|139.56273075863|139.56273075863|139.56273075863|139.56273075863|139.56273075863|139.56273075863|139.56273075863|139.56273075863|139.56273075863|136.83425569997|136.83425569997|136.83425569997|136.83425569997|136.83425569997|136.83425569997|136.83425569997|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|100|100|100|100|100
00690|12522|/indices/dfmgi|INDICES:UAE|106.379|106.379|106.379|106.379|106.379||106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|49748|/indices/bursatil|INDICES:VE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749||10528.662664749|10528.662664749|10528.662664749|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648||9364.4715603648|9364.4715603648|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|5499.591103537|5499.591103537|5499.591103537|5499.591103537|5499.591103537|5499.591103537|5499.591103537|5499.591103537|5499.591103537|5499.591103537|5499.591103537|5499.591103537|5499.591103537|5499.591103537|5499.591103537|5499.591103537|5499.591103537|5499.591103537|3034.4915488849|3034.4915488849|3034.4915488849|3034.4915488849|3034.4915488849|3034.4915488849|3034.4915488849|3034.4915488849|3034.4915488849|3034.4915488849|3034.4915488849|3034.4915488849|3034.4915488849|3034.4915488849|3034.4915488849|3034.4915488849|3034.4915488849|3034.4915488849|3034.4915488849|3034.4915488849|3034.4915488849|3034.4915488849|3034.4915488849|3034.4915488849|2418.5382319674|2418.5382319674|2418.5382319674|2418.5382319674|2418.5382319674|2418.5382319674|2418.5382319674|2418.5382319674|2418.5382319674|2418.5382319674|2418.5382319674|2418.5382319674|2418.5382319674|2418.5382319674|2418.5382319674|2418.5382319674|2418.5382319674|2418.5382319674|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|3019285294.1131|3019285294.1131|3019285294.1131|3019285294.1131|3019285294.1131|3019285294.1131|3019285294.1131|3019285294.1131|3019285294.1131|3019285294.1131|3019285294.1131|3019285294.1131|3019285294.1131|3019285294.1131|3019285294.1131|3019285294.1131|3019285294.1131|2824507272.595|2824507272.595|2824507272.595|2824507272.595|2824507272.595|2824507272.595|2824507272.595|2824507272.595|2824507272.595|2824507272.595|2824507272.595|2824507272.595|2824507272.595|2824507272.595|2824507272.595|2824507272.595|2824507272.595|2824507272.595|2824507272.595|2824507272.595|2824507272.595|2824507272.595|2824507272.595|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|10882.293145878|10882.293145878|10483.09681901|10483.09681901|9967.5738970544|9967.5738970544|9455.3761699293|9030.3190521449|9030.3190521449|8649.6480418242|8649.6480418242|7972.4667187349|7972.4667187349|7857.5887709042|7857.5887709042|7568.7647095864|7568.7647095864|7568.7647095864|7568.7647095864|7568.7647095864|7454.120338776|7454.120338776|7182.5481916498|7100.8177790133|7100.8177790133|6893.4624291446|6893.4624291446|6893.4624291446|6893.4624291446|6893.4624291446|6893.4624291446|6254.6159554545|6254.6159554545|6254.6159554545|6254.6159554545|6254.6159554545|6137.211106978|6137.211106978|5932.1944662253|5932.1944662253|5858.5524617807|5858.5524617807|5599.7863352297|5599.7863352297|5229.3398969311|5229.3398969311|5229.3398969311|5229.3398969311|5033.8260915359|5033.8260915359|4630.04027882|4630.04027882|4447.9415516937|4328.0544436058|4328.0544436058|4085.0742284949|4085.0742284949|3826.9466752493|3826.9466752493|3826.9466752493|3817.1366340997|3817.1366340997|3758.3559470872|3758.3559470872|3667.2611793912|3622.2725542672|3622.2725542672|3622.2725542672|3622.2725542672|3622.2725542672|3622.2725542672|3553.930471304|3553.930471304|3360.4047611116|3360.4047611116|3360.4047611116|3360.4047611116|3360.4047611116|3282.8635246591|3199.26668615|3199.26668615|2990.3042267825|2990.3042267825|2881.2767158545|2881.2767158545|2881.2767158545|2876.0136109465|2876.0136109465|2786.8078903756|2786.8078903756|2786.8078903756|2786.8078903756|2712.9875004873|2712.9875004873|2712.9875004873|2712.9875004873|2712.9875004873|2648.1346821222|2648.1346821222|2648.1346821222|2648.1346821222|2549.4701859268|2549.4701859268|2549.4701859268|2549.4701859268|2323.000834565|2323.000834565|2323.000834565|2323.000834565|1964.8150508036|1964.8150508036|1964.8150508036|1964.8150508036|1964.8150508036|1953.1935491859|1953.1935491859|1931.2735938952|1931.2735938952|1927.7650614833|1904.8685416131|1904.8685416131|1900.7249611977|1900.7249611977|1900.7249611977|1900.7249611977|1900.7249611977|1900.7249611977|1900.7249611977|1848.1092897194|1848.1092897194|1848.1092897194|1844.6781882892|1844.6781882892|1738.6386189212|1738.6386189212|1738.6386189212|1738.6386189212|1738.6386189212|1738.6386189212|1738.6386189212|1545.731346836|1545.731346836|1545.731346836|1545.731346836|1514.3242616494|1514.3242616494|1484.0351051532|1458.9413145431|1458.9413145431|1458.9413145431|1458.9413145431|1419.7560476285|1419.7560476285|1397.9893533962|1393.474496029|1393.474496029|1353.847383125|1353.847383125|1293.7154872764|1293.7154872764|1293.7154872764|1229.919559714|1229.919559714|1229.919559714|1229.919559714|1229.919559714|1142.771783504|1142.771783504|1139.615049816|1139.615049816|1009.7151905515|1009.7151905515|925.46120266126|925.46120266126|925.46120266126|925.46120266126|925.41493191466|925.41493191466|883.59440855763|883.59440855763|883.59440855763|858.3253113903|858.3253113903|741.48249917094|741.48249917094|741.48249917094|741.48249917094|651.46330033118|568.06559092716|568.06559092716|523.77516313266|523.77516313266|493.88057210325|493.88057210325|416.70652388057|416.70652388057|407.79617740429|407.79617740429|407.79617740429|407.79617740429|407.79617740429|407.79617740429|407.79617740429|407.79617740429|383.96717455161|383.96717455161|383.96717455161|383.96717455161|383.96717455161|383.96717455161|383.96717455161|369.98899049087|369.98899049087|342.20533901615|338.43182417658|338.43182417658|301.33989633652|301.33989633652|301.33989633652|301.33989633652|301.33989633652|301.33989633652|301.33989633652|301.33989633652|275.42766190454|275.42766190454|275.42766190454|268.67583809326|268.67583809326|268.67583809326|268.67583809326|268.67583809326|268.67583809326|268.67583809326|268.67583809326|268.67583809326|268.67583809326|261.80349631499|261.80349631499|261.80349631499|261.80349631499|261.80349631499|261.67527543003|261.67527543003|261.67527543003|261.67527543003|261.67527543003|261.67527543003|233.2928654227|233.2928654227|222.50790716253|214.42825067702
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|114.73136657081|114.73136657081|114.73136657081|114.73136657081|114.73136657081|114.73136657081|114.73136657081|114.73136657081|114.73136657081|114.73136657081|114.73136657081|114.73136657081|114.73136657081|114.73136657081|114.73136657081|114.73136657081|114.73136657081|114.73136657081|114.73136657081|114.73136657081|114.73136657081|114.73136657081|114.73136657081|114.73136657081|114.73136657081|114.73136657081|114.73136657081|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|482.50799056754|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|100|100|100|100|100|100|100|100|100|100|100|100|100
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|138.574224|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.87653645082|163.87653645082|163.87653645082|163.87653645082|163.87653645082|163.87653645082|163.87653645082|163.87653645082|163.87653645082|163.87653645082|163.87653645082|163.87653645082|163.87653645082|163.87653645082|163.87653645082|163.87653645082|163.87653645082|163.87653645082|163.87653645082|163.87653645082|163.87653645082|163.87653645082|163.87653645082|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|98.323|98.323|98.323|98.323|98.323|98.323|98.323|98.323|98.323|98.323|98.323|98.323|98.323|98.323|98.323|98.323|98.323|98.323
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|101.3328225|101.3328225|101.3328225|101.3328225|101.3328225|101.3328225|101.3328225|101.3328225|101.3328225
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|77.163326603175|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|74.942772261079|73.751682587295|73.751682587295|73.751682587295|73.751682587295|73.751682587295|73.751682587295|73.751682587295|73.751682587295|73.751682587295|73.751682587295|73.751682587295|73.751682587295|73.751682587295|73.751682587295|73.751682587295|73.751682587295|73.751682587295|73.751682587295|73.751682587295|73.751682587295|73.751682587295|73.751682587295|73.751682587295|73.751682587295|73.751682587295|73.751682587295|73.751682587295|73.751682587295|73.751682587295|73.751682587295|73.751682587295|73.751682587295|73.751682587295|73.751682587295|73.751682587295|73.751682587295|73.751682587295|73.751682587295|73.751682587295|73.751682587295|73.751682587295|73.751682587295|73.751682587295|73.751682587295|73.751682587295|73.751682587295|73.751682587295|73.751682587295|73.751682587295|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|79.052979438649|84.296203282842|84.296203282842|84.296203282842|84.296203282842|84.296203282842|84.296203282842|84.296203282842|84.296203282842|84.296203282842|84.296203282842|84.296203282842|84.296203282842|84.296203282842|84.296203282842|84.296203282842|84.296203282842|84.296203282842|84.296203282842|84.296203282842|84.296203282842|84.296203282842|84.296203282842|84.296203282842|84.296203282842|84.296203282842|85.352871836174|85.352871836174|85.352871836174|85.352871836174|85.352871836174|85.352871836174|85.352871836174|85.352871836174|85.352871836174|85.352871836174|85.352871836174|85.352871836174|85.352871836174|85.352871836174|85.352871836174|85.352871836174|85.352871836174|85.352871836174|85.352871836174|85.352871836174|85.352871836174|85.352871836174|85.352871836174|85.352871836174|85.352871836174|85.352871836174|85.352871836174|85.352871836174|85.352871836174|85.352871836174|85.352871836174|85.352871836174|85.352871836174|85.352871836174|85.352871836174|85.352871836174|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|74.296122835757|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|108.17379706|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|145.43655935024|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|116.45265744|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|133.92687253018|133.92687253018|133.92687253018|133.92687253018|133.92687253018|133.92687253018|133.92687253018|133.92687253018|133.92687253018|133.92687253018|133.92687253018|133.92687253018|133.92687253018|133.92687253018|133.92687253018|133.92687253018|133.92687253018|133.92687253018|133.92687253018|133.92687253018|133.92687253018|133.92687253018|133.92687253018|133.92687253018|133.92687253018|133.92687253018|133.92687253018|133.92687253018|133.92687253018|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.14981451|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|104.936|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|137.927507888|137.927507888||137.927507888|137.927507888|137.927507888|137.927507888|137.927507888|137.927507888|137.927507888|137.927507888|137.927507888|137.927507888|137.927507888|137.927507888|137.927507888||137.927507888||137.927507888||||137.927507888|137.927507888|137.927507888|137.927507888|137.927507888|137.927507888|126.96064718423||126.96064718423|126.96064718423|126.96064718423|126.96064718423|126.96064718423|126.96064718423|126.96064718423|126.96064718423|126.96064718423|126.96064718423|126.96064718423|126.96064718423|126.96064718423|126.96064718423|126.96064718423|126.96064718423|126.96064718423|126.96064718423||126.96064718423|126.96064718423|126.96064718423|126.96064718423|126.96064718423|126.96064718423|126.96064718423|126.96064718423|126.96064718423|128.60030102226|128.60030102226|128.60030102226|128.60030102226|128.60030102226|128.60030102226|128.60030102226|128.60030102226|128.60030102226|128.60030102226|128.60030102226|128.60030102226|128.60030102226|128.60030102226|128.60030102226|128.60030102226|128.60030102226|128.60030102226|128.60030102226|128.60030102226|128.60030102226|128.60030102226|128.60030102226|128.60030102226|128.60030102226|128.60030102226|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|107.309|107.309|107.309|107.309|107.309|107.309|107.309|107.309|107.309||107.309|107.309|107.309|107.309|107.309|107.309|107.309||107.309|107.309|107.309||107.309|107.309|107.309|107.309|107.309|107.309|||107.309|107.309|107.309|107.309|107.309|||107.309|||107.309|107.309|100|100|100||||||100|100|||||100|||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|153.9215758349|153.9215758349|153.9215758349|153.9215758349|153.9215758349|153.9215758349|153.9215758349|153.9215758349|153.9215758349|153.9215758349|153.9215758349|153.9215758349|153.9215758349|153.9215758349|153.9215758349|153.9215758349|153.9215758349|153.9215758349|153.9215758349|153.9215758349|153.9215758349|153.9215758349|153.9215758349|153.9215758349|161.27575003657|161.27575003657|161.27575003657|161.27575003657|161.27575003657|161.27575003657|161.27575003657|161.27575003657|161.27575003657|161.27575003657|161.27575003657|161.27575003657|161.27575003657|161.27575003657|161.27575003657|161.27575003657|161.27575003657|161.27575003657|161.27575003657|161.27575003657|161.27575003657|161.27575003657|161.27575003657|161.27575003657|161.27575003657|161.27575003657|161.27575003657|161.27575003657|161.27575003657|161.27575003657|161.27575003657|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|239.77642605872|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|280.40129576815|280.40129576815|280.40129576815
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|201.57908956128|201.57908956128|201.57908956128|201.57908956128|201.57908956128|201.57908956128|201.57908956128|201.57908956128|201.57908956128|201.57908956128|201.57908956128|201.57908956128|201.57908956128|201.57908956128|201.57908956128|201.57908956128|201.57908956128|201.57908956128|201.57908956128
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|240916.25698057|237819.84262954|237819.84262954|237819.84262954|237819.84262954|236312.17097869|236312.17097869|219692.4380409|219692.4380409|211902.88788234|211902.88788234|211902.88788234|211902.88788234|211902.88788234|210771.04735803|210771.04735803|206397.48465813|206397.48465813|206397.48465813|206397.48465813|206397.48465813|206397.48465813|192768.73508744|192768.73508744|188313.24374054|188313.24374054|188313.24374054|188313.24374054|188313.24374054|188313.24374054|188313.24374054|183192.99940711|183192.99940711|179782.52490958|179782.52490958|162615.23459354|153049.63255863|153049.63255863|146126.17441485|146126.17441485|146126.17441485|143854.70856658|143854.70856658|143854.70856658|143854.70856658|134475.07227538|134475.07227538|130053.26138818|128282.95658727|128282.95658727|122932.91607949|122932.91607949|121600.17812722|121167.60976037|121167.60976037|117442.33877445|117442.33877445|117442.33877445|116847.58456899|116847.58456899|116847.58456899|116847.58456899|112302.6945217|112302.6945217|108287.39781087|108287.39781087|106884.01074973|106884.01074973|102140.60122867|102140.60122867|99627.983485173|99627.983485173|96036.228537858|95350.657311786|95350.657311786|94343.073289059|94343.073289059|90002.264091906|90002.264091906|83559.80326052|83559.80326052|83559.80326052|83559.80326052|81898.893696358|81898.893696358|80573.460274837|80573.460274837|79729.917745094|79729.917745094|79729.917745094|79729.917745094|77457.319976969|76075.783744175|76075.783744175|72732.280795984|72732.280795984|68996.794349881|68996.794349881|67553.182832745|67553.182832745|67553.182832745|67553.182832745|64355.364757924|62601.885932942|62601.885932942|60790.333980329|60790.333980329|59688.484555435|59688.484555435|57781.688824236|56865.024627244|56865.024627244|56865.024627244|56865.024627244|54145.821472877|53124.763518059|53124.763518059|52959.52978513|52959.52978513|52959.52978513|52151.69995286|52151.69995286|50440.261867689|50440.261867689|50440.261867689|50440.261867689|48765.649465059|48765.649465059|47369.665424985|47369.665424985|46894.622895058|46894.622895058|45304.874837027|45304.874837027|45198.207068345|45198.207068345|45198.207068345|45020.376580851|45020.376580851|44187.009580169|44187.009580169|43751.247158471|43751.247158471|43751.247158471|43751.247158471|43508.902571149|43508.902571149|41701.157397948|41701.157397948|41701.157397948|40713.051634772|40713.051634772|40713.051634772|40200.098379451|40200.098379451|39079.303942383|39079.303942383|37033.920512479|37033.920512479|37033.920512479|37033.920512479|35959.801249166|35959.801249166|35959.801249166|35959.801249166|33660.140453391|33660.140453391|33660.140453391|33660.140453391|33411.55845846|33411.55845846|31989.313576834|31989.313576834|31726.931850431|31726.931850431|30021.131176956|28951.377768413|28951.377768413|27606.394240992|27606.394240992|27606.394240992|27606.394240992|26578.343898979|26578.343898979|26036.523837912|26036.523837912|26036.523837912|26036.523837912|26036.523837912|26036.523837912|25762.92161041|25762.92161041|25386.440694904|25386.440694904|25386.440694904|24946.876726975|24946.876726975|24776.661065455|24776.661065455|24776.661065455|24776.661065455|24776.661065455|24776.661065455|24776.661065455|24776.661065455|24776.661065455|23762.9342887|23762.9342887|23762.9342887|23762.9342887|22847.437469305|22847.437469305|22263.683683133|21821.150746004|21821.150746004|21070.208514545|21070.208514545|21070.208514545|21070.208514545|21070.208514545|20826.743878605|20118.570207307|20118.570207307|19691.847864092|19691.847864092|19614.371098254|19614.371098254|19614.371098254|19614.371098254|19614.371098254|19614.371098254|19614.371098254|19580.692307485|19580.692307485|19580.692307485|19580.692307485|19580.692307485|19580.692307485|19096.034940691|19096.034940691|18866.244087703|18866.244087703|18866.244087703|18866.244087703|18785.466581403|18785.466581403|18520.439097911|18520.439097911|18520.439097911|18427.564174472|18427.564174472|17728.869430227
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1497.3253944998|1497.3253944998|1471.645186004|1471.645186004|1471.645186004
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1080.3793605367|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|1082.0457109315|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|941.61161725275|941.61161725275|941.61161725275
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|766.80295999044|766.80295999044|766.80295999044|766.80295999044|766.80295999044|766.80295999044|766.80295999044|766.80295999044|766.80295999044|711.47179824122|711.47179824122|711.47179824122|711.47179824122|699.70279719245|699.70279719245|691.29663016958|691.29663016958|658.91742776901
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|1939619.4523869|1939619.4523869|1901979.2823884|1901979.2823884|1901979.2823884|1840435.1315881|1840435.1315881|1734852.0366383|1734852.0366383|1734852.0366383|1734852.0366383|1734852.0366383|1734852.0366383|1734852.0366383|1734852.0366383|1734852.0366383|1734852.0366383|1722022.965545|1722022.965545|1622040.3955625|1622040.3955625|1603155.2269886|1603155.2269886|1490059.6960578|1490059.6960578|1490059.6960578|1490059.6960578|1382770.5305894|1382770.5305894|1382770.5305894|1382770.5305894|1382770.5305894|1382770.5305894|1315746.4085384|1315746.4085384|1282453.9051605|1282453.9051605|1221489.3706703|1221489.3706703|1221489.3706703|1221489.3706703|1206921.8242516|1206921.8242516|1206921.8242516|1206921.8242516|1139024.5696545|1093428.5971532|1093428.5971532|1052203.2729202|1052203.2729202|1052203.2729202|1052203.2729202|1001821.6615603|988116.48590089|988116.48590089|973696.04743832|973696.04743832|973696.04743832|958598.12693903|958598.12693903|958598.12693903|958598.12693903|935144.69791532|935144.69791532|924439.68634742|917321.27326686|917321.27326686|902821.9527064|902821.9527064|837225.34678574|793074.86883755|793074.86883755|772615.99723088|772615.99723088|725583.66412246|725583.66412246|691730.37935674|691730.37935674|648160.99712968|639691.4819092|639691.4819092|632181.16961419|632181.16961419|604460.60621325|604460.60621325|583219.7431671|583219.7431671|583219.7431671|583219.7431671|583219.7431671|570709.78468677|570709.78468677|531238.74586872|531238.74586872|500639.65043419|500639.65043419|471278.97056781|471278.97056781|450179.07721858|450179.07721858|450179.07721858|450179.07721858|421887.3139454|401392.2268428|401392.2268428|400971.20707538|400971.20707538|390669.25872285|390669.25872285|390669.25872285|390669.25872285|381230.00382807|381230.00382807|360996.16857921|360996.16857921|339097.26707171|339097.26707171|333622.521494|333622.521494|333622.521494|333622.521494|327305.52486412|327305.52486412|327305.52486412|322059.18080875|322059.18080875|315512.30057188|315512.30057188|302379.93978693|290632.57125674|290632.57125674|290551.216916|290551.216916|290551.216916|282069.39034823|272659.89729266|272659.89729266|271257.49603814|267040.91991272|267040.91991272|255448.65973399|255448.65973399|253635.16828078|253635.16828078|253635.16828078|240353.24780697|240353.24780697|240353.24780697|235795.32419037|235795.32419037|224800.33958144|224800.33958144|217097.71273365|217097.71273365|208982.90647522|208982.90647522|196849.12632834|196849.12632834|194518.79120965|194518.79120965|191291.70022682|191291.70022682|191291.70022682|191291.70022682|188318.15653513|185989.56715436|185989.56715436|185090.02961045|185090.02961045|184150.86022331|184150.86022331|184150.86022331|183201.87451334|183201.87451334|177617.57786525|177617.57786525|173678.54838782|173678.54838782|173678.54838782|173678.54838782|173678.54838782|173678.54838782|173678.54838782|166804.53355982|166804.53355982|160639.2010245|160639.2010245|159271.06259679|159271.06259679|157314.0754976|157314.0754976|157314.0754976|157314.0754976|155362.71973769|155362.71973769|155362.71973769|153958.61714929|153958.61714929|151584.79919392|151584.79919392|151584.79919392|151214.32409987|151214.32409987|149179.51550834|149179.51550834|149179.51550834|149018.57544685|149018.57544685|138327.2614123|138327.2614123|137676.0536784|135830.12231612|135830.12231612|134867.1707172|134867.1707172|134867.1707172|134867.1707172|134867.1707172|134867.1707172|133607.25430907|133607.25430907|131787.27208162|131787.27208162|131787.27208162|129499.02432185|129499.02432185|120051.0098469|120051.0098469|120051.0098469|120051.0098469|120051.0098469|120051.0098469|118166.2580313|118166.2580313|118166.2580313|118166.2580313|118166.2580313|118166.2580313|118166.2580313|115639.53420884|112233.25492196|112233.25492196|106862.3530573|106862.3530573|106862.3530573|105446.21045094|105446.21045094|101801.70925945|101801.70925945|95170.24648442|95170.24648442|93097.887508481
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|1959.0296563373|1959.0296563373|1884.5884139849|1884.5884139849|1823.959984113|1823.959984113
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1245.1116486141|1245.1116486141|1245.1116486141
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3534.5567210739|3534.5567210739
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|247752.74581169|247752.74581169|247752.74581169|247752.74581169|247752.74581169|247752.74581169|247752.74581169|247752.74581169|247752.74581169|247752.74581169|247752.74581169|247752.74581169|247752.74581169|247752.74581169|247752.74581169|247752.74581169|247752.74581169|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|169221.92641861|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|203337.19841274|203337.19841274|203337.19841274|203337.19841274|203337.19841274|203337.19841274|203337.19841274|203337.19841274|203337.19841274|203337.19841274|203337.19841274|203337.19841274|203337.19841274|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|157254.34550485|157254.34550485|156998.43805082|153231.995599|153231.995599|152586.55447358|152586.55447358|151503.30583684|151503.30583684|145486.00468315
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1033.6306219727|1033.6306219727|1033.6306219727|1033.6306219727|1033.6306219727|1033.6306219727|1033.6306219727|1033.6306219727|1033.6306219727|1033.6306219727|1033.6306219727|1033.6306219727|1033.6306219727|1033.6306219727|1033.6306219727|1020.7588528384|1020.7588528384|1005.5746752422|1005.5746752422|979.8057831455
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|533.3027034262|533.3027034262|528.6348576333|528.6348576333
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1052.7543859799|1052.7543859799|1052.7543859799|1052.7543859799|1052.7543859799|1043.0746531982|1022.4718455112|1022.4718455112|1001.8536964385|1001.8536964385|1001.8536964385|1001.8536964385|984.99065640089|976.77597048907|976.77597048907|949.43231968223|949.43231968223|949.43231968223|949.43231968223|949.43231968223|941.26216409786|941.26216409786|924.82797105226|924.82797105226|924.82797105226|924.82797105226|901.47964816479|901.47964816479|857.06646400029|827.08464559739|827.08464559739|814.10776777899|814.10776777899
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|462.08837892145|462.08837892145|462.08837892145|462.08837892145|462.08837892145|462.08837892145|462.08837892145|462.08837892145|462.08837892145|462.08837892145|462.08837892145|462.08837892145|462.08837892145|462.08837892145|462.08837892145|458.40736775835|458.40736775835|458.40736775835|450.77130190409|450.77130190409|445.79621613206|445.79621613206
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|660.01216936947|660.01216936947|660.01216936947|660.01216936947|660.01216936947|660.01216936947|660.01216936947|660.01216936947|660.01216936947|660.01216936947|660.01216936947|660.01216936947|660.01216936947|660.01216936947|660.01216936947|660.01216936947|660.01216936947|660.01216936947|660.01216936947|660.01216936947|660.01216936947|660.01216936947|660.01216936947|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729
01012|13778|/indices/cxptx|INDICES:DE|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965
01013|13764|/indices/cxpax|INDICES:DE|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|279630.74506261|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549
01014|13781|/indices/cxpyx|INDICES:DE|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|205.62462300999|205.62462300999|205.62462300999|205.62462300999|205.62462300999|205.62462300999|205.62462300999|205.62462300999|205.62462300999|205.62462300999|205.62462300999|205.62462300999|205.62462300999|205.62462300999|205.62462300999|205.62462300999|205.62462300999|205.62462300999|205.62462300999|205.62462300999|205.62462300999|205.62462300999|205.62462300999|205.62462300999|205.62462300999|205.62462300999|205.62462300999|205.62462300999|205.62462300999|205.62462300999|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169
01015|13776|/indices/cxprx|INDICES:DE|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189
01016|13765|/indices/cxpbx|INDICES:DE|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001
01017|13771|/indices/cxpix|INDICES:DE|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496
01018|13775|/indices/cxppx|INDICES:DE|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667
01019|13773|/indices/cxpnx|INDICES:DE|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|573.63725074499|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657
01020|13777|/indices/cxpsx|INDICES:DE|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277
01021|13770|/indices/cxphx|INDICES:DE|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739
01022|13766|/indices/cxpcx|INDICES:DE|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857
01023|13780|/indices/cxpvx|INDICES:DE|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048
01024|13779|/indices/cxpux|INDICES:DE|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648
01025|14812|/indices/cac-consumer-goods|INDICES:FR|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6690.7167829673|6066.6413838143|6066.6413838143|6066.6413838143|6066.6413838143|6066.6413838143|6066.6413838143|6066.6413838143|6066.6413838143|6066.6413838143|6066.6413838143|6066.6413838143|6066.6413838143|6066.6413838143|6066.6413838143|6066.6413838143|6066.6413838143|6066.6413838143|6066.6413838143|6066.6413838143|6066.6413838143|6066.6413838143|6066.6413838143|6066.6413838143|6066.6413838143|6066.6413838143|6031.7777086583|6031.7777086583|5849.6205254944|5760.2786043411|5760.2786043411|5760.2786043411|5760.2786043411|5698.7322955491|5698.7322955491|5636.6167786484|5636.6167786484|5459.5102656314|5459.5102656314|5459.5102656314|5459.5102656314|5459.5102656314|5459.5102656314|5459.5102656314|5218.3195366475|5218.3195366475|5184.8770794848|5184.8770794848|5139.0368705991|5139.0368705991|4964.8692570614|4964.8692570614|4885.3359871899|4784.8540520959|4784.8540520959|4685.750430491|4685.750430491|4685.750430491|4685.750430491|4630.8288009122|4630.8288009122|4581.8035034256|4581.8035034256|4553.8881689499|4553.8881689499|4546.7497718082|4478.1445965884|4478.1445965884|4364.280517877|4364.280517877|4364.280517877|4364.280517877|4279.5874816158|4279.5874816158|4091.8923782266|4091.8923782266|4091.8923782266|4091.8923782266|4091.8923782266|4091.8923782266|4091.8923782266|3978.2729040859|3978.2729040859|3978.2729040859|3978.2729040859|3978.2729040859|3934.8712739344|3934.8712739344|3934.8712739344|3850.4313151922|3850.4313151922|3670.9931690872|3628.826208544|3628.826208544|3628.826208544|3628.826208544|3628.826208544|3628.826208544|3628.826208544|3628.826208544|3583.1057788064|3583.1057788064|3560.4258660397|3549.7411451927|3549.7411451927|3520.8350891111|3520.8350891111|3520.8350891111|3519.6032279813|3519.6032279813|3499.5160061062|3499.5160061062|3340.0614714588|3340.0614714588|3340.0614714588|3340.0614714588|3286.7180377068|3286.7180377068|3094.7215149211|3094.7215149211|3094.7215149211|3094.7215149211|3003.5050660647|2924.9411468601|2924.9411468601|2856.3599445904|2856.3599445904|2837.9980969035|2837.9980969035|2755.7927977467|2755.7927977467|2755.7927977467|2755.7927977467|2593.8094006746|2593.8094006746|2593.8094006746|2536.6832929181|2536.6832929181|2461.7476931389|2461.7476931389|2408.7786506119|2408.7786506119|2346.8682657612|2346.8682657612|2120.8493504805|2120.8493504805|2120.8493504805|2120.8493504805|2120.8493504805|2120.8493504805|2120.8493504805|2107.2156651271|2107.2156651271|2019.7794142828|2019.7794142828|1888.4385155278|1888.4385155278|1888.4385155278|1853.2635729139|1853.2635729139|1763.0987051334|1763.0987051334|1647.5710248695|1647.5710248695|1647.5710248695|1647.5710248695|1487.2190652539|1421.1905521987|1421.1905521987|1418.2406117263|1418.2406117263|1418.2406117263|1418.2406117263|1391.1957660346|1391.1957660346|1391.1957660346|1369.624185119|1369.624185119|1369.624185119|1369.624185119|1369.624185119|1369.624185119|1359.4149786295|1359.4149786295|1310.2416109698|1310.2416109698|1253.759734912|1233.6754978077|1233.6754978077|1185.4171650197|1185.4171650197|1185.4171650197|1185.4171650197|1185.4171650197|1185.4171650197|1185.4171650197|1131.7495990336|1131.7495990336|1101.0094161351|1101.0094161351|1101.0094161351|1101.0094161351|1101.0094161351|1101.0094161351|1068.6610462646|1068.6610462646|1068.6610462646|1068.6610462646|1068.6610462646|1053.3454040892|1028.5471327193|1028.5471327193|1004.038551673|1004.038551673|987.78941578335|987.78941578335|987.78941578335|987.78941578335|968.62041771674|968.62041771674|848.73640106615|780.91401855467|780.91401855467|747.12885187298
01026|19636|/indices/cac-consumer-service|INDICES:FR|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4772.9204503419|4772.9204503419|4772.9204503419|4772.9204503419|4772.9204503419|4772.9204503419|4772.9204503419|4772.9204503419|4772.9204503419|4772.9204503419|4772.9204503419|4772.9204503419|4772.9204503419|4429.501220701|4429.501220701|4429.501220701|4429.501220701|4429.501220701|4429.501220701|4429.501220701|4429.501220701|4429.501220701|4429.501220701|4429.501220701|4429.501220701|4429.501220701|4429.501220701|4298.1914712541|4298.1914712541|4289.4838191014|4261.6975510684|4261.6975510684|4244.042334955|4244.042334955|4244.042334955|4187.3043608653|4187.3043608653|4184.7934847744|4129.6624905259|4129.6624905259|4116.2845656874|4116.2845656874|4076.6594359698|4076.6594359698|4059.6090778428|4059.6090778428|4007.4718688294|4007.4718688294|3926.9690042424|3926.9690042424|3897.8133603073|3897.8133603073|3793.0493376027|3793.0493376027|3752.3736076953|3695.8274477448|3695.8274477448|3635.0851744793|3635.0851744793|3635.0851744793|3635.0851744793|3635.0851744793|3602.9825995175|3596.2934936194|3596.2934936194|3596.2934936194|3592.9520482146|3592.9520482146|3556.8148097475|3556.8148097475|3438.6291266641|3438.6291266641|3406.7757731848|3406.7757731848|3334.6473509831|3334.6473509831|3304.2155259887|3304.2155259887|3298.6737540818|3284.3539707693|3284.3539707693|3214.3455252298|3214.3455252298|3118.0598374493|3118.0598374493|3118.0598374493|3118.0598374493|3118.0598374493|3088.0440492902|3088.0440492902|3088.0440492902|3045.8589034771|3045.8589034771|2891.757164197|2891.757164197|2891.757164197|2891.757164197|2881.0109931924|2881.0109931924|2881.0109931924|2881.0109931924|2881.0109931924|2831.126543496|2831.126543496|2800.8770711278|2758.9139893498|2758.9139893498|2716.3220594575|2716.3220594575|2716.3220594575|2716.3220594575|2716.3220594575|2716.3220594575|2716.3220594575|2598.630102132|2598.630102132|2598.630102132|2598.630102132|2550.7274407939|2550.7274407939|2427.645798795|2427.645798795|2427.645798795|2427.645798795|2427.645798795|2427.645798795|2322.0838662359|2322.0838662359|2322.0838662359|2322.0838662359|2322.0838662359|2284.818476878|2284.818476878|2284.818476878|2284.818476878|2147.7693167746|2147.7693167746|2140.2570146532|2103.219322386|2103.219322386|2060.0610435241|2060.0610435241|2025.2868680006|2025.2868680006|1948.3091725915|1948.3091725915|1948.3091725915|1906.2198385562|1906.2198385562|1877.3647424645|1877.3647424645|1834.851239251|1834.851239251|1834.851239251|1834.851239251|1832.523933855|1832.523933855|1695.6039175156|1695.6039175156|1643.5685376148|1643.5685376148|1579.2762033754|1579.2762033754|1494.8189336255|1422.0795639305|1422.0795639305|1410.2615719575|1410.2615719575|1410.2615719575|1315.6406932956|1315.6406932956|1315.6406932956|1315.6406932956|1315.6406932956|1315.6406932956|1315.6406932956|1315.6406932956|1315.6406932956|1249.9911576936|1249.9911576936|1249.9911576936|1249.9911576936|1249.9911576936|1249.9911576936|1183.5244259332|1183.5244259332|1183.3114298758|1183.3114298758|1153.8873036331|1153.8873036331|1024.1027607618|1024.1027607618|1024.1027607618|1024.1027607618|1024.1027607618|1024.1027607618|1024.1027607618|1024.1027607618|920.46734265255|920.46734265255|908.05424117568|908.05424117568|908.05424117568|908.05424117568|908.05424117568|908.05424117568|908.05424117568|908.05424117568|908.05424117568|908.05424117568|904.16632597399|904.16632597399|872.0235383504|872.0235383504|872.0235383504|872.0235383504|872.0235383504|872.0235383504|872.0235383504|872.0235383504|870.54361420625|870.54361420625|870.54361420625|811.18136212587|811.18136212587|807.01715361323
01027|14802|/indices/cac-oil---gas|INDICES:FR|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10723.663828255|10723.663828255|10347.730769402|10347.730769402|10347.730769402|10324.809691886|10324.809691886|10324.809691886|10324.809691886|10324.809691886|10197.544338541|10197.544338541|9591.8208517532|9089.188715771|9089.188715771|8913.2413318797|8913.2413318797|8799.4642590107|8799.4642590107|8799.4642590107|8799.4642590107|8315.1877258568|8315.1877258568|7989.3807777406|7989.3807777406|7644.9746689063|7514.7441527394|7514.7441527394|7399.0234263512|7399.0234263512|7181.6353250616|7181.6353250616|7181.6353250616|7181.6353250616|7181.6353250616|7106.6600614137|7106.6600614137|6977.7804563843|6977.7804563843|6737.8457685657|6737.8457685657|6479.5701042118|6479.5701042118|6211.1848086308|6211.1848086308|6133.7159758558|6133.7159758558|6133.7159758558|6133.7159758558|5962.8215113407|5962.8215113407|5958.2336714138|5958.2336714138|5954.3038308854|5954.3038308854|5838.296872038|5838.296872038|5838.296872038|5838.296872038|5838.296872038|5838.296872038|5759.6772772041|5759.6772772041|5695.3201594029|5695.3201594029|5483.5984242429|5483.5984242429|5463.9282824261|5463.9282824261|5457.8155290336|5311.6392177608|5311.6392177608|5218.0790602113|5100.2629852519|5100.2629852519|5023.7512536587|5023.7512536587|4894.6308907605|4894.6308907605|4894.6308907605|4894.6308907605|4767.2499715214|4666.8200050135|4666.8200050135|4535.5167938321|4535.5167938321|4313.7880862013|4313.7880862013|4313.7880862013|4313.7880862013|4291.1309149703|4215.2148947164|4215.2148947164|4054.6117243163|4054.6117243163|4054.6117243163|4054.6117243163|4054.6117243163|3956.6451894261|3956.6451894261|3825.0260432769|3825.0260432769|3657.8967411727|3657.8967411727|3540.3911586182|3540.3911586182|3540.3911586182|3540.2141479108|3540.2141479108|3483.674116992|3483.674116992|3448.1580886786|3448.1580886786|3387.2552394729|3387.2552394729|3387.2552394729|3387.2552394729|3387.2552394729|3387.2552394729|3344.2482075242|3344.2482075242|3174.4169032028|3174.4169032028|3174.4169032028|3153.2585384101|3153.2585384101|3153.2585384101|3153.2585384101|3007.2562475896|3007.2562475896|2794.9517152957|2794.9517152957|2794.9517152957|2794.9517152957|2794.9517152957|2695.9562035031|2695.9562035031|2690.064961238|2690.064961238|2590.6612876316|2590.6612876316|2495.9403512997|2495.9403512997|2495.9403512997|2495.9403512997|2495.9403512997|2435.4201603159|2435.4201603159|2327.7834534293|2327.7834534293|2327.7834534293|2306.380244758|2306.380244758|2243.5387250688|2243.5387250688|2243.5387250688|2243.5387250688|2243.5387250688|2243.5387250688|2183.1102337973|2183.1102337973|2163.401644813|2163.401644813|2061.8945748911|2061.8945748911|1996.9343020456|1996.9343020456|1996.9343020456|1996.9343020456|1996.9343020456|1996.9343020456|1996.9343020456|1996.9343020456|1996.9343020456|1917.6214777268|1917.6214777268|1917.6214777268|1917.6214777268|1917.6214777268|1780.0255061049|1780.0255061049|1780.0255061049|1780.0255061049|1780.0255061049|1780.0255061049|1780.0255061049|1769.989664706|1769.989664706|1769.989664706|1729.5527220642|1729.5527220642|1729.1204419537|1729.1204419537|1729.1204419537|1729.1204419537|1729.1204419537|1653.6637643848|1653.6637643848|1638.5075693681
01028|19637|/indices/cac-financials|INDICES:FR|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|3868.409756505|3868.409756505|3868.409756505|3868.409756505|3868.409756505|3868.409756505|3868.409756505|3868.409756505|3868.409756505|3868.409756505|3868.409756505|3868.409756505|3868.409756505|3868.409756505|3868.409756505|3868.409756505|3868.409756505|3868.409756505|3868.409756505|3868.409756505|3868.409756505|3868.409756505|3868.409756505|3868.409756505|3868.409756505|3868.409756505|3868.409756505|3771.0782274544|3771.0782274544|3682.0103959758|3682.0103959758|3481.608982919|3481.608982919|3481.608982919|3481.608982919|3397.7524523939|3397.7524523939|3391.6813427903|3391.6813427903|3233.2211730968|3200.5436227089|3200.5436227089|3183.1318912637|3183.1318912637|3183.1318912637|3175.8274880412|3175.8274880412|3068.7881571209|3068.7881571209|3037.5620195598|3037.5620195598|3037.5620195598|3021.1270882|3021.1270882|3021.1270882|2970.8893493033|2970.8893493033|2875.2304328039|2875.2304328039|2875.2304328039|2875.2304328039|2875.2304328039|2869.7778548796|2847.9624624175|2847.9624624175|2842.3062729343|2842.3062729343|2842.3062729343|2842.3062729343|2842.3062729343|2793.7508825948|2793.7508825948|2793.7508825948|2793.7508825948|2728.5388051517|2728.5388051517|2728.5388051517|2726.4122036329|2726.4122036329|2726.4122036329|2723.9062099198|2723.9062099198|2655.2675439097|2613.3751404089|2613.3751404089|2593.0713914142|2593.0713914142|2517.3006420873|2517.3006420873|2511.6995520862|2511.6995520862|2476.8991194578|2476.8991194578|2350.2890484194|2350.2890484194|2350.2890484194|2350.2890484194|2288.0539801591|2288.0539801591|2288.0539801591|2288.0539801591|2288.0539801591|2283.2819209443|2283.2819209443|2240.1149066924|2191.82891568|2191.82891568|2165.7960471927|2165.7960471927|2165.7960471927|2165.7960471927|2165.7960471927|2165.7960471927|2165.7960471927|2076.5261864377|2073.2504507256|2073.2504507256|2073.2504507256|2073.2504507256|2059.3702949377|2038.0926081091|2038.0926081091|2026.9847317789|2026.9847317789|1962.4780773756|1922.8293364578|1922.8293364578|1878.405056863|1878.405056863|1859.6412763843|1859.6412763843|1786.5362144875|1786.5362144875|1786.5362144875|1786.5362144875|1685.7136793269|1685.7136793269|1685.7136793269|1685.7136793269|1627.419512393|1627.419512393|1627.419512393|1627.419512393|1620.0644199265|1620.0644199265|1620.0644199265|1620.0644199265|1562.8485350581|1562.8485350581|1515.3278535701|1515.3278535701|1457.5785898406|1457.5785898406|1457.5785898406|1457.5785898406|1431.6232601344|1431.6232601344|1345.7888474444|1345.7888474444|1345.7888474444|1345.7888474444|1303.3138491021|1303.3138491021|1270.4349915216|1236.8062301245|1236.8062301245|1193.4137077121|1193.4137077121|1193.4137077121|1117.3344078795|1117.3344078795|1117.3344078795|1117.3344078795|1095.3721953625|1095.3721953625|1094.3872468404|1094.3872468404|1094.3872468404|1046.0093159765|1046.0093159765|1046.0093159765|1043.1822919652|1043.1822919652|1043.1822919652|1043.1822919652|942.52956022844|907.03719479607|907.03719479607|894.45225161583|894.45225161583|721.6816617846|721.6816617846|721.6816617846|721.6816617846|721.6816617846|721.6816617846|721.6816617846|721.6816617846|682.94502023677|682.94502023677|610.17003961222|610.17003961222|610.17003961222|610.17003961222|610.17003961222|610.17003961222|602.60731777416|602.60731777416|602.60731777416|602.60731777416|602.60731777416|602.60731777416|596.78271844216|596.78271844216|596.62759526739|596.62759526739|566.43115062744|566.43115062744|566.43115062744|566.43115062744|550.30180473078|550.30180473078|507.20462752959|507.20462752959|507.20462752959|497.09374084089
01029|14819|/indices/cac-health-care|INDICES:FR|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2357.8706284025|2357.8706284025|2357.8706284025|2357.8706284025|2357.8706284025|2357.8706284025|2357.8706284025|2357.8706284025|2357.8706284025|2357.8706284025|2357.8706284025|2357.8706284025|2357.8706284025|2348.0557553452|2348.0557553452|2260.0059245257|2260.0059245257|2260.0059245257|2260.0059245257|2260.0059245257|2233.3177770894|2233.3177770894|2233.3177770894|2233.3177770894|2233.3177770894|2219.1374885377|2219.1374885377|2156.9525466187|2156.9525466187|2156.9525466187|2156.9525466187|2078.2692719815|2039.3783272802|2039.3783272802|2012.8489777534|2012.8489777534|2012.8489777534|2006.8284922766|1982.1311382935|1982.1311382935|1961.0304506445|1961.0304506445|1904.005486329|1904.005486329|1904.005486329|1904.005486329|1864.3324909222|1862.6747104299|1862.6747104299|1851.6941640371|1851.6941640371|1769.771443899|1769.771443899|1732.4035003955|1732.4035003955|1704.4169736876|1704.4169736876|1704.4169736876|1704.4169736876|1693.8641997233|1693.8641997233|1635.5566066946|1635.5566066946|1635.5566066946|1635.5566066946|1635.5566066946|1635.5566066946|1621.626832206|1621.626832206|1605.1420236234|1605.1420236234|1605.1420236234|1599.352368051|1599.352368051|1599.352368051|1599.352368051|1599.352368051|1599.352368051|1599.352368051|1587.7459451917|1587.7459451917|1587.7459451917|1587.7459451917|1584.5767916084|1584.5767916084|1584.5767916084|1584.5767916084|1584.5767916084|1584.5767916084|1584.5767916084|1558.5643525642|1558.5643525642|1558.5643525642|1558.5643525642|1540.4182258635|1540.4182258635|1484.3112602269|1484.3112602269|1454.6509278089|1454.6509278089|1454.6509278089|1454.6509278089|1454.6509278089|1453.3283989658|1453.3283989658|1429.1050680622|1429.1050680622|1389.2745662478|1370.6204223003|1370.6204223003|1327.413125079|1327.413125079|1280.9776840328|1280.9776840328|1254.2741866001|1254.2741866001|1246.2483472439|1246.2483472439|1246.2483472439|1246.2483472439|1200.8212782863|1200.8212782863|1194.1341271741|1194.1341271741|1194.1341271741|1194.1341271741|1194.1341271741|1194.1341271741|1152.3387989367|1152.3387989367|1132.1413964245|1113.8300307194|1113.8300307194|1108.4650598299|1108.4650598299|1108.4650598299|1104.4668896892|1104.4668896892|1104.4668896892|1104.4668896892|1043.1406508271|1029.1645956186|1029.1645956186|1020.7333382447|1020.7333382447|1020.7333382447|997.08254038669|997.08254038669|997.08254038669|996.53444644115|996.53444644115|940.65928491707|940.65928491707|849.29240769703|821.79514223775|821.79514223775|807.86750642695|807.86750642695|807.86750642695|807.86750642695|807.86750642695|807.86750642695|807.86750642695|792.64865230274|792.64865230274|792.64865230274|792.64865230274|792.64865230274|792.64865230274|792.64865230274|792.64865230274|779.49084680861|779.49084680861|779.49084680861|779.49084680861|752.16470314341|747.99835232098|747.99835232098|719.71360754448|719.71360754448|719.71360754448|719.71360754448|719.71360754448|719.71360754448|709.08443191015|709.08443191015|673.35615435982|673.35615435982|673.35615435982|673.35615435982|673.35615435982|645.5212768999|645.5212768999|645.5212768999|645.5212768999|645.5212768999|645.5212768999|640.11232773057|640.11232773057|640.11232773057|640.11232773057|624.15882808473|624.15882808473|624.15882808473|624.15882808473|624.15882808473|624.15882808473|616.45316354047|616.45316354047|597.70321372589|597.70321372589
01030|14805|/indices/cac-industrials|INDICES:FR|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|3608.9924658849|3608.9924658849|3608.9924658849|3608.9924658849|3608.9924658849|3608.9924658849|3608.9924658849|3608.9924658849|3608.9924658849|3608.9924658849|3608.9924658849|3608.9924658849|3608.9924658849|3608.9924658849|3608.9924658849|3608.9924658849|3608.9924658849|3608.9924658849|3608.9924658849|3608.9924658849|3608.9924658849|3608.9924658849|3608.9924658849|3608.9924658849|3608.9924658849|3489.005564521|3489.005564521|3277.2309035346|3277.2309035346|3277.2309035346|3277.2309035346|3277.2309035346|3195.3344807919|3195.3344807919|3171.5163926829|3125.0777375036|3125.0777375036|3059.7220740029|3059.7220740029|3059.7220740029|3059.7220740029|2957.2246670432|2957.2246670432|2944.6803288423|2944.6803288423|2890.0298641119|2890.0298641119|2786.8065495178|2786.8065495178|2682.6654757492|2632.2835682528|2632.2835682528|2561.6835690888|2561.6835690888|2503.5266451226|2503.5266451226|2503.5266451226|2503.5266451226|2503.5266451226|2458.8493523896|2432.0722370596|2432.0722370596|2432.0722370596|2432.0722370596|2408.4453878052|2408.4453878052|2357.6844417739|2357.6844417739|2294.8514101636|2274.4946827529|2274.4946827529|2208.6761339609|2208.6761339609|2167.1960024736|2167.1960024736|2143.6162240095|2143.6162240095|2143.6162240095|2143.6162240095|2143.6162240095|2098.9916612904|2098.9916612904|2064.7985965319|2064.7985965319|1977.3976216547|1977.3976216547|1977.3976216547|1977.3976216547|1957.5868428055|1957.5868428055|1878.1594784614|1878.1594784614|1878.1594784614|1878.1594784614|1878.1594784614|1866.1971546998|1866.1971546998|1866.1971546998|1866.1971546998|1800.9314007371|1800.9314007371|1763.8206149975|1752.2383197043|1752.2383197043|1724.2027824614|1724.2027824614|1724.2027824614|1691.3898199543|1691.3898199543|1669.519119489|1669.519119489|1586.4524682514|1586.4524682514|1586.4524682514|1586.4524682514|1530.4974803691|1530.4974803691|1487.1182412712|1487.1182412712|1487.1182412712|1487.1182412712|1487.1182412712|1425.8905030694|1425.8905030694|1415.9786525019|1415.9786525019|1415.9786525019|1415.9786525019|1351.2664998253|1351.2664998253|1351.2664998253|1351.2664998253|1206.3371541283|1206.3371541283|1184.855719926|1145.0868535038|1145.0868535038|1113.854376779|1113.854376779|1094.5788433476|1094.5788433476|1036.1405181253|1036.1405181253|989.11785528508|989.11785528508|940.9595457344|940.9595457344|932.01222834231|912.94089308575|912.94089308575|899.35168906399|899.35168906399|889.93616444417|889.93616444417|791.71589100597|791.71589100597|791.71589100597|791.71589100597|753.26903924301|719.86720111144|719.86720111144|705.42019550745|705.42019550745|688.54398249646|688.54398249646|688.54398249646|654.8518545784|654.8518545784|654.8518545784|654.8518545784|654.8518545784|654.8518545784|654.8518545784|654.8518545784|654.8518545784|618.67776562245|618.67776562245|618.67776562245|618.67776562245|618.67776562245|618.67776562245|613.12287239852|613.12287239852|603.53867818888|603.53867818888|577.16787784992|577.16787784992|513.34383841926|513.34383841926|513.34383841926|513.34383841926|513.34383841926|513.34383841926|513.34383841926|513.34383841926|497.734872808|497.734872808|497.734872808|489.02533165129|489.02533165129|489.02533165129|489.02533165129|489.02533165129|475.85833161549|475.85833161549|475.85833161549|475.85833161549|475.85833161549|475.85833161549|456.27938327899|456.27938327899|456.27938327899|456.27938327899|445.92064665714|445.92064665714|445.92064665714|445.92064665714|445.92064665714|445.92064665714|445.92064665714|430.04344275078|430.04344275078|423.51287423015
01031|19652|/indices/cac-technology|INDICES:FR|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|47261.594923269|46513.197574299|46513.197574299|46513.197574299|46513.197574299|46513.197574299|46513.197574299|46513.197574299|46513.197574299|46513.197574299|46513.197574299|46513.197574299|46513.197574299|46513.197574299|46513.197574299|46513.197574299|46513.197574299|46513.197574299|46513.197574299|46513.197574299|46513.197574299|45112.018286325|45112.018286325|44210.564868654|44210.564868654|41321.760586081|41321.760586081|41321.760586081|41321.760586081|41321.760586081|39825.132120974|39825.132120974|39681.089765127|39681.089765127|37139.277605787|37139.277605787|37139.277605787|37053.683596679|37053.683596679|37053.683596679|37053.683596679|35172.316392826|35172.316392826|34699.364060679|34699.364060679|34410.999881671|34410.999881671|33032.551507272|33032.551507272|31825.413570542|31825.413570542|30719.511168477|30719.511168477|30719.511168477|30719.511168477|30719.511168477|30719.511168477|30719.511168477|30719.511168477|30719.511168477|30719.511168477|30719.511168477|29597.18587991|29597.18587991|28739.03819928|28739.03819928|28706.313002457|28706.313002457|28706.313002457|28706.313002457|28228.128505573|28067.302860184|28067.302860184|28067.302860184|28067.302860184|28067.302860184|28067.302860184|26864.061543644|26614.945652338|26614.945652338|25406.849937796|25406.849937796|25406.849937796|25216.715899911|25216.715899911|25216.715899911|24576.498123786|24576.498123786|24576.498123786|23512.330065042|23512.330065042|23512.330065042|23512.330065042|23512.330065042|23512.330065042|23512.330065042|23512.330065042|22575.882460577|22575.882460577|22575.882460577|22575.882460577|22575.882460577|22318.770227556|22318.770227556|22318.770227556|22318.770227556|22318.770227556|22318.770227556|22318.770227556|21108.613420177|21108.613420177|21108.613420177|21108.613420177|20196.151304251|19899.646570353|19899.646570353|19408.040894495|19408.040894495|19408.040894495|19297.466411955|19297.466411955|17459.662352709|17459.662352709|17459.662352709|17459.662352709|17459.662352709|17178.958176111|17178.958176111|17178.958176111|17178.958176111|15886.878359161|15886.878359161|15886.878359161|15834.624099632|15834.624099632|15047.632899013|15047.632899013|14635.35495007|14635.35495007|13357.569820994|13047.43235394|13047.43235394|12584.329045081|12584.329045081|12064.933651389|12064.933651389|11696.380695669|11696.380695669|11696.380695669|11696.380695669|11571.981890347|11571.981890347|10062.417949555|10062.417949555|10062.417949555|10059.701830061|10059.701830061|9530.2037118317|9530.2037118317|9084.3441032444|9084.3441032444|9058.6176291776|9058.6176291776|7635.5110750161|7635.5110750161|7635.5110750161|7635.5110750161|7555.3488239935|7555.3488239935|7555.3488239935|7555.3488239935|7555.3488239935|7555.3488239935|6730.4032924392|6730.4032924392|6730.4032924392|6730.4032924392|6730.4032924392|6730.4032924392|6449.835450349|6449.835450349|5979.4334229644|5979.4334229644|5355.0841606717|5355.0841606717|3906.8528702126|3906.8528702126|3906.8528702126|3906.8528702126|3906.8528702126|3906.8528702126|3906.8528702126|3760.0601230103|3760.0601230103|3760.0601230103|3734.0339066807|3734.0339066807|3734.0339066807|3734.0339066807|3734.0339066807|3734.0339066807|3734.0339066807|3734.0339066807|3734.0339066807|3734.0339066807|3734.0339066807|3734.0339066807|3544.3071451983|3488.491284644|3488.491284644|3488.491284644|3488.491284644|3488.491284644|3488.491284644|3488.491284644|3474.2122722052|3474.2122722052|3474.2122722052|3170.0463271182|3170.0463271182|3120.247182092
01032|14804|/indices/cac-basic-materials|INDICES:FR|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3085.0431431344|3085.0431431344|3085.0431431344|3085.0431431344|3085.0431431344|3085.0431431344|3085.0431431344|3085.0431431344|2981.639872361|2981.639872361|2938.8502132559|2923.5599944848|2923.5599944848|2892.9525564377|2892.9525564377|2892.9525564377|2836.8120460464|2836.8120460464|2831.5171090525|2831.5171090525|2791.9000473802|2751.6163835254|2751.6163835254|2737.3819971402|2737.3819971402|2695.9984213722|2695.9984213722|2605.3580159957|2605.3580159957|2562.9413368705|2562.9413368705|2549.7590824144|2549.7590824144|2510.2230690764|2493.9872123242|2493.9872123242|2436.2243333798|2436.2243333798|2373.9786141176|2373.9786141176|2373.9786141176|2373.9786141176|2373.9786141176|2373.9786141176|2373.9786141176|2373.9786141176|2373.9786141176|2367.4680769061|2367.4680769061|2349.8675688157|2349.8675688157|2233.4171962055|2233.4171962055|2214.9445585869|2214.9445585869|2162.3982803738|2150.0997100324|2150.0997100324|2132.2739002265|2132.2739002265|2132.2739002265|2109.2409886307|2109.2409886307|2109.2409886307|2057.796086469|2057.796086469|2057.796086469|2057.796086469|1967.0746056561|1967.0746056561|1967.0746056561|1967.0746056561|1947.5022084611|1947.5022084611|1856.7976435726|1856.7976435726|1856.7976435726|1856.7976435726|1800.6008898018|1800.6008898018|1800.6008898018|1800.6008898018|1800.6008898018|1793.2842898991|1793.2842898991|1777.9230348777|1766.9327134004|1766.9327134004|1759.7353956322|1759.7353956322|1759.7353956322|1757.977418214|1757.977418214|1757.977418214|1757.977418214|1682.7420223928|1682.7420223928|1682.7420223928|1682.7420223928|1619.7499469557|1619.7499469557|1568.7346946846|1539.6204715672|1539.6204715672|1536.4860400456|1536.4860400456|1505.9897476555|1505.9897476555|1452.9428058152|1452.9428058152|1452.9428058152|1452.9428058152|1407.7948257533|1407.7948257533|1393.8976660231|1393.8976660231|1307.8171417529|1307.8171417529|1307.8171417529|1299.1001795481|1299.1001795481|1271.6951490853|1271.6951490853|1239.517280484|1239.517280484|1204.0460828823|1204.0460828823|1154.074650515|1154.074650515|1135.8108126476|1135.8108126476|1135.8108126476|1135.8108126476|1135.8108126476|1126.6958432755|1126.6958432755|1085.0620138058|1085.0620138058|1024.0588293419|1024.0588293419|1024.0588293419|1024.0588293419|988.92241590476|988.92241590476|969.42723422451|951.30487633041|951.30487633041|915.54373792699|915.54373792699|915.54373792699|878.9613658791|878.9613658791|878.9613658791|878.9613658791|861.89582847529|861.89582847529|861.89582847529|861.89582847529|861.89582847529|846.5312856409|846.5312856409|846.5312856409|845.32247450237|845.32247450237|845.32247450237|845.32247450237|785.41859803057|763.49855453002|763.49855453002|756.41098361356|756.41098361356|675.43931815334|675.43931815334|675.43931815334|675.43931815334|675.43931815334|675.43931815334|675.43931815334|675.43931815334|626.67753885503|626.67753885503|626.67753885503|624.29895981812|624.29895981812|624.29895981812|624.29895981812|624.29895981812|609.86349098647|609.86349098647|609.86349098647|609.86349098647|609.86349098647|609.86349098647|595.66870572895|595.28177257677|595.28177257677|592.68580873452|592.68580873452|592.68580873452|592.68580873452|592.68580873452|588.64183929854|588.64183929854|588.64183929854|571.63012672714|571.63012672714|555.63884088643
01033|19654|/indices/cac-utilities|INDICES:FR|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2304.1854303359|2304.1854303359|2304.1854303359|2304.1854303359|2304.1854303359|2304.1854303359|2304.1854303359|2304.1854303359|2304.1854303359|2304.1854303359|2304.1854303359|2304.1854303359|2304.1854303359|2304.1854303359|2304.1854303359|2304.1854303359|2304.1854303359|2304.1854303359|2304.1854303359|2304.1854303359|2304.1854303359|2304.1854303359|2304.1854303359|2304.1854303359|2304.1854303359|2237.6598043525|2237.6598043525|2162.2617375637|2162.2617375637|2162.2617375637|2162.2617375637|2162.2617375637|2146.7834290403|2146.7834290403|2144.2532102522|2144.2532102522|2069.3230235688|2069.3230235688|2069.3230235688|2069.3230235688|1913.1523936732|1913.1523936732|1849.5643706116|1849.5643706116|1849.5643706116|1849.5643706116|1800.4831986173|1800.4831986173|1800.4831986173|1800.4831986173|1761.3116280103|1761.3116280103|1720.938412845|1720.938412845|1649.9256144012|1649.9256144012|1649.9256144012|1649.9256144012|1585.5217220514|1580.4012220919|1580.4012220919|1578.4597166404|1578.4597166404|1564.8145339047|1564.8145339047|1564.8145339047|1492.2608131685|1492.2608131685|1421.8236686248|1421.8236686248|1421.8236686248|1421.8236686248|1350.8115076668|1350.8115076668|1316.3238234913|1316.3238234913|1287.2323718867|1287.2323718867|1287.2323718867|1287.2323718867|1258.058006711|1258.058006711|1258.058006711|1258.058006711|1208.1609591002|1208.1609591002|1191.0573751924|1191.0573751924|1129.6710503181|1129.6710503181|1088.3675035581|1072.4734470725|1072.4734470725|1072.4734470725|1068.4560523158|1068.4560523158|1068.4560523158|1068.4560523158|1068.4560523158|1068.4560523158|1021.2049015224|1017.9779115428|1017.9779115428|1016.8492089209|1016.8492089209|1005.5866385689|1005.5866385689|1005.5866385689|1005.5866385689|987.75761364264|981.77858207779|981.77858207779|970.81804633467|970.81804633467|970.81804633467|970.81804633467|970.81804633467|924.70310260763|924.70310260763|894.40080338881|872.3989030538|872.3989030538|866.12813535383|866.12813535383|839.57245849174|839.57245849174|807.94154692945|807.94154692945|759.23652391999|740.50905004436|740.50905004436|729.73811546017|729.73811546017|726.38222955961|726.38222955961|715.15430694064|715.15430694064|715.15430694064|715.15430694064|715.15430694064|715.15430694064|683.88045378887|683.88045378887|634.59760387216|634.59760387216|634.59760387216|634.59760387216|634.59760387216|625.50279325819|625.50279325819|625.50279325819|625.50279325819|625.50279325819|625.50279325819|571.90918365763|571.90918365763|571.90918365763|571.90918365763|526.8139127281|526.8139127281|503.60285704682|503.60285704682|467.97150653894|467.97150653894|467.97150653894|467.97150653894|467.97150653894|467.97150653894|467.97150653894|467.97150653894|467.97150653894|467.97150653894|467.97150653894|467.97150653894|467.97150653894|411.29866367163|411.29866367163|411.29866367163|411.29866367163|411.29866367163|411.29866367163|367.75631587234|367.75631587234|367.75631587234|367.75631587234|353.02798820445|353.02798820445|309.45651139942|309.45651139942|279.9852626526|279.9852626526|279.9852626526|279.9852626526|279.9852626526|279.9852626526|226.43186278526|226.43186278526|226.43186278526|216.51131436123|216.51131436123|216.51131436123|216.51131436123|216.51131436123|216.51131436123|216.51131436123|216.51131436123|216.51131436123|216.51131436123|216.51131436123|216.51131436123|216.51131436123|216.51131436123|216.51131436123|198.60872398153|187.3649531434|187.3649531434|181.33730124985|181.33730124985|181.33730124985|181.33730124985|181.24848949|181.24848949|181.24848949
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|27363|/indices/ftse-all-financials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|27349|/indices/ftse-all-health-care|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|27333|/indices/ftse-all-industrials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|27371|/indices/ftse-all-technology|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|27360|/indices/ftse-all-utilities|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|49558|/indices/hsci-tele|INDICES:HK|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|29948.34333189|29948.34333189|29948.34333189|28447.996021706|28447.996021706|28447.996021706|27333.342321822|27333.342321822|25540.167183844|24340.195543547|24340.195543547|23894.561962938|23894.561962938|23491.910614997|23491.910614997|23491.910614997|23491.910614997|23182.196470156|23182.196470156|22341.486339211|22341.486339211|19631.547519605|19631.547519605|18514.913109944|18514.913109944|18514.913109944|18514.913109944|17818.735128475|17818.735128475|17818.735128475|17818.735128475|17818.735128475|17818.735128475|17818.735128475|17123.355655313|17123.355655313|16420.870802387|16420.870802387|16420.870802387|16420.870802387|15741.016308042|15741.016308042|14775.996008713|14775.996008713|14775.996008713|14775.996008713|14775.996008713|14775.996008713|13684.392054524|13684.392054524|13676.869776147|13676.869776147|13495.090901701|13495.090901701|12941.579544579|12941.579544579|12587.003651711|12587.003651711|11383.021470749|10704.56607304|10704.56607304|10478.236171731|10478.236171731|10380.452310962|10380.452310962|10058.675288483|10058.675288483|10058.675288483|10058.675288483|9632.6243150292|9372.8100212404|9372.8100212404|9187.8584310239|9187.8584310239|9187.8584310239|9187.8584310239|8898.3075048172|8898.3075048172|8898.3075048172|8898.3075048172|8518.3058795313|8518.3058795313|8355.5399610893|8355.5399610893|8289.9663274392|8289.9663274392|8289.9663274392|8289.9663274392|8289.9663274392|8054.6888656729|8054.6888656729|8054.6888656729|7780.353597814|7780.353597814|7780.353597814|7524.7382398077|7524.7382398077|7524.7382398077|7524.7382398077|7524.7382398077|7524.7382398077|7524.7382398077|7280.4781963211|7280.4781963211|6750.5592919065|6750.5592919065|6750.5592919065|6750.5592919065|6750.5592919065|6690.2798702753|6690.2798702753|6690.2798702753|6690.2798702753|6690.2798702753|6372.7875924209|6372.7875924209|5881.7768601367|5881.7768601367|5881.7768601367|5598.8661534051|5598.8661534051|5541.5663572709|5541.5663572709|5541.5663572709|5541.5663572709|5308.4713790183|5308.4713790183|5308.4713790183|5308.4713790183|5308.4713790183|5308.4713790183|5308.4713790183|4929.9498309945|4929.9498309945|4929.9498309945|4929.9498309945|4627.7572805731|4627.7572805731|3917.5454634959|3737.4026555008|3737.4026555008|3614.7190895997|3614.7190895997|3425.8518756928|3425.8518756928|3425.8518756928|3425.8518756928|3332.5407351097|3332.5407351097|3332.5407351097|3332.5407351097|2957.0540161402|2871.0377258731|2871.0377258731|2816.2061913279|2816.2061913279|2663.482126211|2663.482126211|2479.756934904|2479.756934904|2479.756934904|2479.756934904|2479.756934904|2479.756934904|2319.3289513398|2319.3289513398|2319.3289513398|2319.3289513398|2177.9168126917|2072.331521663|2072.331521663|1996.2542713807|1996.2542713807|1996.2542713807|1870.0449384825|1870.0449384825|1870.0449384825|1870.0449384825|1870.0449384825|1870.0449384825|1691.5676370928|1691.5676370928|1691.5676370928|1691.5676370928|1680.9774789753|1680.9774789753|1680.9774789753|1680.9774789753|1680.9774789753|1680.9774789753|1680.9774789753|1652.0825550868|1652.0825550868|1652.0825550868|1652.0825550868|1652.0825550868|1610.4837595769|1589.8004556489|1589.8004556489|1509.9684250182|1509.9684250182|1509.9684250182|1328.4958868716|1328.4958868716|1328.4958868716|1326.8373401963|1326.8373401963|1326.8373401963|1326.8373401963|1326.8373401963|1290.3965418544|1234.3095173844|1234.3095173844|1168.2231346569|1168.2231346569|1168.2231346569|1164.6128348688|1164.6128348688|1164.6128348688|1164.6128348688|1164.6128348688|1164.6128348688|1164.6128348688|1164.6128348688|1164.6128348688|1143.1445796627|1143.1445796627|1057.008922563|1003.349776515|1003.349776515|995.41630853599|965.56115754471|965.56115754471|886.31567320358|886.31567320358|886.31567320358|886.31567320358|831.37040325261
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|26220.202294418|26220.202294418|26220.202294418|25725.75331569|25725.75331569|23275.958666085|23275.958666085|22612.947058334|22612.947058334|22612.947058334|22612.947058334|22612.947058334|22612.947058334|21352.306861246|21352.306861246|21149.064352816|19526.05838025|19526.05838025|18834.638790259|18834.638790259|18834.638790259|18198.773639302|18198.773639302|18198.773639302|17755.247555369|17755.247555369|17245.638925131|17245.638925131|15772.632752386|14868.900952493|14868.900952493|14350.558769731|14350.558769731|14275.46979859|14275.46979859|13600.348499095|13600.348499095|12992.929065293|12992.929065293|12739.539622207|12739.539622207|12739.539622207|12739.539622207|12739.539622207|12739.539622207|12064.072218683|12064.072218683|12064.072218683|12064.072218683|12064.072218683|11802.990078154|11802.990078154|10738.97266637|10738.97266637|9474.3380265819|9474.3380265819|9354.1373614868|9124.8303741836|9124.8303741836|8821.119238792|8821.119238792|8821.119238792|8783.2633736516|8783.2633736516|8765.0321068693|8765.0321068693|8652.7198038157|8652.7198038157|8506.7440754805|8506.7440754805|8506.7440754805|8422.6856724692|8422.6856724692|8186.4254344316|8186.4254344316|7987.22406622|7687.044960512|7687.044960512|7479.5619130442|7479.5619130442|7130.318893634|7130.318893634|7130.318893634|7130.318893634|7130.318893634|6911.2998028807|6911.2998028807|6911.2998028807|6911.2998028807|6729.2074493026|6604.190130139|6604.190130139|6332.1605144388|6332.1605144388|6332.1605144388|6332.1605144388|5830.9871674007|5830.9871674007|5476.0308478435|5476.0308478435|5476.0308478435|5476.0308478435|5302.5833465769|5119.2625545003|5119.2625545003|5013.4290668981|4890.4823408491|4890.4823408491|4764.7408303365|4764.7408303365|4764.7408303365|4444.7623861571|4444.7623861571|4284.6038926498|4284.6038926498|4284.6038926498|3945.9251380509|3945.9251380509|3696.9018307328|3696.9018307328|3696.9018307328|3696.9018307328|3600.8316425106|3600.8316425106|3600.8316425106|3600.8316425106|3584.058249901|3584.058249901|3582.8042684071|3582.8042684071|3438.8538463969|3438.8538463969|3349.098019475|3349.098019475|3349.098019475|3349.098019475|3043.0577059842|3043.0577059842|2761.2199823824|2761.2199823824|2424.951902116|2424.951902116|2424.951902116|2424.951902116|2232.3040615999|2063.9669196345|2063.9669196345|1952.9975962174|1829.6602020006|1829.6602020006|1708.6374139691|1708.6374139691|1708.6374139691|1631.2508725742|1550.0882517145|1550.0882517145|1458.0146279588|1458.0146279588|1322.3303143984|1322.3303143984|1322.3303143984|1278.0460198119|1278.0460198119|1247.5922919651|1233.4812662788|1233.4812662788|1216.6189279376|1216.6189279376|1118.3495527385|1118.3495527385|1077.8026182403|1077.8026182403|1077.8026182403|1077.8026182403|1077.8026182403|1077.8026182403|1042.7959579325|1042.7959579325|1042.7959579325|1026.7276698986|1026.7276698986|1026.7276698986|1026.7276698986|1026.7276698986|1021.4467899943|1021.4467899943|1002.2044642801|986.20816779845|986.20816779845|952.02109044072|916.47117361615|916.47117361615|882.83515423962|882.83515423962|882.83515423962|882.83515423962|848.20302473951|848.20302473951|848.20302473951|848.20302473951|848.20302473951|848.20302473951|819.47232502416|819.47232502416|819.47232502416|819.47232502416|819.47232502416|812.79924323719|812.79924323719|758.56205621763|727.40023034945|727.40023034945|727.40023034945|727.40023034945|697.77949095828|697.77949095828|697.77949095828|697.77949095828|681.30552340241|681.30552340241|665.68196762231|665.68196762231|665.68196762231|665.68196762231|638.31118405024|638.31118405024|638.31118405024|638.31118405024|615.25155574106|615.25155574106|564.49757846158|564.49757846158|564.49757846158|564.49757846158|530.65255829361
01049|49560|/indices/hsci-financials|INDICES:HK|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704
01050|49563|/indices/hsci-cong|INDICES:HK|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022
01051|49555|/indices/hsci-indu-good|INDICES:HK|10341.327926191|10341.327926191|10341.327926191|10341.327926191|10341.327926191|10341.327926191|10341.327926191|10341.327926191|10341.327926191|10341.327926191|10341.327926191|10341.327926191|10341.327926191|10341.327926191|9766.6577822816|9766.6577822816|9721.2595004147|9721.2595004147|9721.2595004147|9721.2595004147|9629.3950714332|9564.5474397914|9564.5474397914|9320.354160779|9320.354160779|8954.3022834323|8954.3022834323|8954.3022834323|8954.3022834323|8954.3022834323|8954.3022834323|8862.5746359502|8862.5746359502|8862.5746359502|8862.5746359502|8678.7585302789|8678.7585302789|8541.1604356604|8471.3564584428|8471.3564584428|8276.6078751408|8043.7415570638|8043.7415570638|7995.3695711583|7995.3695711583|7806.300961862|7806.300961862|7806.300961862|7543.4130181784|7543.4130181784|7379.8749884347|7379.8749884347|7379.8749884347|7379.8749884347|6926.3383530754|6926.3383530754|6615.4770848579|6615.4770848579|6615.4770848579|6615.4770848579|6615.4770848579|6615.4770848579|6316.9385681281|6316.9385681281|6316.9385681281|6316.9385681281|6256.1289943035|6256.1289943035|6256.1289943035|6229.2187692205|6229.2187692205|6229.2187692205|6229.2187692205|6093.8142173118|6093.8142173118|6050.7329983635|6050.7329983635|6050.7329983635|6005.0346844151|6005.0346844151|6005.0346844151|6002.2736385413|6002.2736385413|6000.8334385161|6000.8334385161|6000.8334385161|6000.8334385161|5894.7283286013|5894.7283286013|5894.7283286013|5894.7283286013|5780.1654493943|5780.1654493943|5743.9783855652|5743.9783855652|5660.1515412395|5639.3423679019|5639.3423679019|5543.5498268932|5543.5498268932|5543.5498268932|5543.5498268932|5502.5011681786|5502.5011681786|5502.5011681786|5431.6185461513|5338.3574416458|5338.3574416458|5317.2479672159|5317.2479672159|5169.0010180191|5169.0010180191|5169.0010180191|5070.6805226843|5070.6805226843|5070.6805226843|5070.6805226843|4853.719271259|4589.5016606551|4589.5016606551|4556.1054080143|4556.1054080143|4556.1054080143|4379.4388450068|4379.4388450068|4379.4388450068|4379.4388450068|4379.4388450068|4278.8432404244|4278.8432404244|4023.0194345795|4023.0194345795|4023.0194345795|3990.1011005003|3990.1011005003|3860.9522478111|3860.9522478111|3860.9522478111|3860.9522478111|3860.9522478111|3774.6634415375|3774.6634415375|3774.6634415375|3774.6634415375|3774.6634415375|3774.6634415375|3715.7685106438|3667.2869768104|3667.2869768104|3667.2869768104|3667.2869768104|3542.1430624153|3338.5892743577|3338.5892743577|3329.4333326928|3329.4333326928|3329.4333326928|3329.4333326928|3234.4693136442|3234.4693136442|3234.4693136442|3217.4170035255|3217.4170035255|3217.4170035255|3217.4170035255|3197.6237127436|3197.6237127436|3197.6237127436|3146.3074384229|3146.3074384229|2932.0616906846|2932.0616906846|2536.3636047133|2536.3636047133|2536.3636047133|2536.3636047133|2536.3636047133|2509.7353130419|2509.7353130419|2407.6047207862|2407.6047207862|2255.9591469296|2255.9591469296|2156.5219211455|2084.3613318373|2084.3613318373|2024.8509620623|2024.8509620623|1844.5969482767|1844.5969482767|1839.4648413693|1839.4648413693|1818.9291314749|1818.9291314749|1697.2530596301|1697.2530596301|1697.2530596301|1697.2530596301|1622.4422475935|1622.4422475935|1571.600956646|1571.600956646|1571.600956646|1571.600956646|1469.7886938248|1469.7886938248|1469.7886938248|1469.7886938248|1432.8218890864|1432.8218890864|1361.7002832901|1307.2657379614|1307.2657379614|1253.1064760658|1253.1064760658|1041.9370867036|1041.9370867036|1041.9370867036|1041.9370867036|1041.9370867036|1011.4126528409|1011.4126528409|1011.4126528409|1006.2205547782|1006.2205547782|1002.8709657526|1002.8709657526|987.03886239971|987.03886239971|987.03886239971|987.03886239971|987.03886239971|987.03886239971|987.03886239971|987.03886239971|987.03886239971|987.03886239971|987.03886239971|987.03886239971|967.49545422438|967.49545422438|893.4796038421|815.74706592966|815.74706592966|799.52470957244|799.52470957244|799.52470957244|799.52470957244|686.07529825328|686.07529825328|662.86187537755|622.54580879969
01052|49562|/indices/hsci-info-tech|INDICES:HK|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942
01053|49554|/indices/hsci-materials|INDICES:HK|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|41475.479303214|40776.969810363|40776.969810363|40333.702420759|40333.702420759|40333.702420759|40333.702420759|40333.702420759|40333.702420759|36505.382914514|36505.382914514|35617.09262446|35617.09262446|35617.09262446|35617.09262446|35617.09262446|35617.09262446|35617.09262446|35178.070307028|35178.070307028|33009.975139843|33009.975139843|30463.24763736|29557.88948251|29557.88948251|28968.098987132|28968.098987132|26813.624276514|26813.624276514|26656.086803506|26656.086803506|25223.87517128|25223.87517128|23147.965614933|23147.965614933|22012.139230633|22012.139230633|21269.822427899|21269.822427899|20562.27456028|20562.27456028|20223.928240811|20223.928240811|18484.026798288|18484.026798288|18484.026798288|18484.026798288|18484.026798288|18484.026798288|17478.489308377|17478.489308377|16891.83584933|16891.83584933|16891.83584933|16891.83584933|16891.83584933|16891.83584933|16654.344891182|16654.344891182|16272.112957803|16272.112957803|16272.112957803|16272.112957803|15792.188353733|15612.797312611|15612.797312611|15312.669000207|15312.669000207|15312.669000207|15312.669000207|15014.039749588|15014.039749588|15014.039749588|15014.039749588|14915.004122216|14889.39436391|14889.39436391|14875.857333737|14875.857333737|14527.630041638|14527.630041638|13746.030734098|13746.030734098|13141.143881244|13141.143881244|12932.414707859|12932.414707859|12932.414707859|12932.414707859|12853.238757115|12853.238757115|12853.238757115|12853.238757115|12376.972842149|12172.834409109|12172.834409109|11761.533579822|11761.533579822|11761.533579822|11761.533579822|11761.533579822|11116.131013196|10750.714236304|10750.714236304|10525.46919552|10525.46919552|10525.46919552|9916.9642680335|9916.9642680335|9916.9642680335|9836.6968219662|9836.6968219662|9836.6968219662|9739.1109304432|9739.1109304432|8922.5217407315|8922.5217407315|8420.7304152846|8420.7304152846|8420.7304152846|7661.4779504|7661.4779504|7661.4779504|7661.4779504|7661.4779504|7661.4779504|6989.5705348818|6989.5705348818|6989.5705348818|6989.5705348818|6989.5705348818|6989.5705348818|6606.024738561|6606.024738561|5923.1984242172|5923.1984242172|5854.4091170914|5854.4091170914|5854.4091170914|5854.4091170914|5263.0525343337|5263.0525343337|4812.901826501|4408.7919558297|4408.7919558297|4113.7151669074|4113.7151669074|3952.6069092849|3952.6069092849|3629.8747456493|3629.8747456493|3071.6876634476|3071.6876634476|2752.8523090172|2752.8523090172|2752.8523090172|2752.8523090172|2619.8678185477|2619.8678185477|2406.5953395562|2406.5953395562|2364.3212751564|2364.3212751564|2335.2705100119|2219.163857013|2219.163857013|2150.9570102189|2150.9570102189|1978.3644919419|1978.3644919419|1918.7489617018|1918.7489617018|1647.6453893399|1647.6453893399|1621.6503344782|1621.6503344782|1621.6503344782|1621.6503344782|1621.6503344782|1605.7851769301|1605.7851769301|1534.2287481179|1488.4875264307|1488.4875264307|1472.2631861196|1472.2631861196|1434.576852212|1372.6563253744|1372.6563253744|1347.9616676235|1347.9616676235|1347.9616676235|1329.3638671225|1329.3638671225|1263.5337583143|1263.5337583143|1263.5337583143|1226.1841879494|1226.1841879494|1226.1841879494|1187.6105957979|1187.6105957979|1187.6105957979|1039.8299616484|1039.8299616484|1039.8299616484|1039.8299616484|1039.8299616484|1039.8299616484|1039.8299616484|1039.8299616484|1039.8299616484|1032.150759994|1032.150759994|1014.2392940609|1014.2392940609|1014.2392940609|1014.2392940609|1014.2392940609|1004.1674940951|1004.1674940951|1004.1674940951|989.59082129743|989.59082129743|954.22716264964|954.22716264964|922.26157641122|911.07359269295|911.07359269295|911.07359269295|911.07359269295|902.75023552145|902.75023552145|902.75023552145|902.75023552145|866.66241265835|866.66241265835|866.66241265835|825.7624009398
01054|49561|/indices/hsci-prop---con|INDICES:HK|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|375.85931121594|375.85931121594|375.85931121594|375.85931121594|375.85931121594|375.85931121594|375.85931121594|375.85931121594|375.85931121594|375.85931121594|375.85931121594|375.85931121594|375.85931121594|375.85931121594|375.85931121594|375.85931121594|375.85931121594|375.85931121594|375.85931121594|375.85931121594|392.46448351339|392.46448351339|392.46448351339
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|411.92589528976|411.92589528976|411.92589528976|411.92589528976|411.92589528976|411.92589528976|411.92589528976|411.92589528976|411.92589528976|411.92589528976|411.92589528976|411.92589528976|411.92589528976|411.92589528976|411.92589528976|411.92589528976|411.92589528976|411.92589528976|411.92589528976|411.92589528976|411.92589528976|411.92589528976|411.92589528976|411.92589528976|411.92589528976|411.92589528976|411.92589528976|411.92589528976|411.92589528976|411.92589528976|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736
01056|49559|/indices/hsci-utilities|INDICES:HK|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827
01057|17956|/indices/cnx-media|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01063|17964|/indices/cnx-finance|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01069|17965|/indices/cnx-commodities|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|965.51543865967|965.51543865967|965.51543865967|965.51543865967|965.51543865967|965.51543865967|965.51543865967|965.51543865967|965.51543865967|965.51543865967|965.51543865967|965.51543865967|965.51543865967|965.51543865967|965.51543865967|965.51543865967|961.44851145621|961.44851145621|961.44851145621|961.44851145621|961.44851145621|961.44851145621|902.35338807141|844.40207374995|844.40207374995|809.27159386047|774.4299886702|774.4299886702|769.83407921727|769.83407921727|769.83407921727|769.83407921727|764.90047117817|761.22376041537|761.22376041537|745.97601075552|745.97601075552|745.97601075552|745.97601075552|736.78098407428|736.78098407428|736.78098407428|732.63427408297|732.63427408297|730.49392687722|730.49392687722|730.49392687722|730.49392687722|730.49392687722|730.49392687722|724.32987960181|724.32987960181|664.74237326255|664.74237326255|664.74237326255|664.74237326255|663.52149371412|663.52149371412|662.32268964586|658.43136030645|658.43136030645|658.43136030645|654.18569514496|654.18569514496|636.54078459596|636.54078459596|623.55219242769|623.55219242769|619.43296322226|619.43296322226|606.77562371163|598.45116796524|598.45116796524|596.36983723329|596.36983723329|596.36983723329|571.37777342374|544.8542676734|544.8542676734|541.21728750139|541.21728750139|541.21728750139|541.21728750139|527.41484110955|527.41484110955|527.41484110955|527.41484110955|512.96961670319|504.46930884908|504.46930884908|504.46930884908|504.46930884908|504.46930884908|504.46930884908|501.35090621244|501.00521261574|501.00521261574|495.06933133305|495.06933133305|489.22794961465|489.22794961465|489.0225601394|489.0176699627|489.0176699627|489.0176699627|489.0176699627|489.0176699627|489.0176699627|487.00633380408|483.93816583271|483.93816583271|478.02027483031|478.02027483031|464.94599349328|464.94599349328|456.61729404981|447.1905179318|447.1905179318|447.1905179318|447.1905179318|439.59000671569|439.59000671569|439.59000671569|439.59000671569|439.23422699183|439.23422699183|439.23422699183|436.7795260554|436.7795260554|436.7795260554|436.7795260554|436.7795260554|429.66428548772|429.66428548772|416.57548378713|416.57548378713|416.57548378713|416.57548378713|416.57548378713|416.57548378713|411.14021020818|411.14021020818|397.57495281802|397.57495281802|387.98020241237|387.98020241237|387.98020241237|387.98020241237|381.00401882763|380.10696638696|380.10696638696|372.45305608442|372.45305608442|363.223545786|363.223545786|363.223545786|363.223545786|363.223545786|363.223545786|363.223545786|363.223545786|363.223545786|363.223545786|363.223545786|345.24983915937|345.24983915937|345.24983915937|345.24983915937|345.24983915937|344.53321008239|344.53321008239|343.36234448769|343.36234448769|343.36234448769|342.60860555547|342.60860555547|338.54605292042|338.54605292042|338.54605292042|338.54605292042|338.54605292042|338.54605292042|337.88380067111|337.88380067111|333.59707821603|333.59707821603|318.60663599258|318.60663599258|318.60663599258|318.60663599258|318.60663599258|318.60663599258|318.60663599258|318.60663599258|304.04297737626|304.04297737626|302.56946408616|302.56946408616|299.58855793471|299.58855793471|299.58855793471|299.58855793471|299.58855793471|299.58855793471|299.58855793471|299.58855793471|299.58855793471|299.58855793471|299.58855793471|299.06817930272|299.06817930272|296.58575652064|296.58575652064|296.58575652064|294.32241713289|294.32241713289|294.32241713289|292.69794354621|292.69794354621|291.90687591249|291.90687591249|286.33760940947
01082|19672|/indices/aex-telecommunication|INDICES:NL|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1418.0069720365|1418.0069720365|1418.0069720365|1418.0069720365|1418.0069720365|1418.0069720365|1418.0069720365|1418.0069720365|1418.0069720365|1418.0069720365|1418.0069720365|1418.0069720365|1418.0069720365|1418.0069720365|1397.7535234813|1397.7535234813|1397.7535234813|1397.7535234813|1397.7535234813|1397.7535234813|1397.7535234813|1397.7535234813|1397.7535234813|1381.2203162953|1381.2203162953|1354.1641172329|1354.1641172329|1354.1641172329|1289.1276283811|1289.1276283811|1289.1276283811|1289.1276283811|1289.1276283811|1281.0696999683|1281.0696999683|1281.0696999683|1281.0696999683|1249.5559001661|1249.5559001661|1209.1930366043|1209.1930366043|1199.5605652652|1172.4305229638|1172.4305229638|1129.4874115757|1129.4874115757|1129.4874115757|1121.212860664|1121.212860664|1096.1761963396|1074.3454958637|1074.3454958637|1055.6188180318|1055.6188180318|1016.915031917|1016.915031917|1016.915031917|1016.915031917|1016.915031917|1016.915031917|1016.915031917|1016.915031917|1016.915031917|1016.915031917|1016.915031917|1005.1447864675|998.79246638129|998.79246638129|987.54433638981|987.54433638981|934.59044194898|934.59044194898|902.75915417285|902.75915417285|902.75915417285|902.75915417285|878.17892603318|878.17892603318|866.69521444182|866.69521444182|845.26767878463|845.26767878463|845.26767878463|845.26767878463|819.35953043236|819.35953043236|819.35953043236|819.35953043236|802.38114539579|802.38114539579|785.33928295565|785.33928295565|785.33928295565|785.33928295565|766.85800503432|766.85800503432|766.85800503432|757.21861210226|757.21861210226|757.21861210226|757.21861210226|757.21861210226|757.21861210226|757.21861210226|747.01439546027|747.01439546027|747.01439546027|747.01439546027|747.01439546027|747.01439546027|747.01439546027|725.4327705368|725.4327705368|725.4327705368|725.4327705368|698.06848588992|698.06848588992|664.53599936211|664.53599936211|664.53599936211|664.53599936211|641.32020783836|641.32020783836|615.15165637612|604.77373901463|604.77373901463|600.59360750638|600.59360750638|600.59360750638|600.59360750638|600.59360750638|600.59360750638|600.59360750638|594.81792545026|594.81792545026|594.81792545026|577.4763118067|577.4763118067|577.4763118067|567.95176077845|567.95176077845|555.88352935613|555.88352935613|514.01685640217|514.01685640217|496.40922132188|496.40922132188|496.40922132188|496.40922132188|496.40922132188|496.40922132188|496.40922132188|465.82326569627|465.82326569627|465.82326569627|456.02332445376|456.02332445376|427.33624249506|427.33624249506|374.89910471814|374.89910471814|374.89910471814|374.89910471814|374.89910471814|374.89910471814|374.89910471814|351.65142876264|351.65142876264|351.65142876264|351.65142876264|351.65142876264|351.65142876264|351.65142876264|351.65142876264|351.65142876264|317.95747512377|317.95747512377|311.99830745145|300.64881469665|300.64881469665|297.8814956025|283.52924520998|283.52924520998|267.5208005076|267.5208005076|256.54823259933|256.54823259933|229.26767227529|229.26767227529|229.26767227529|229.26767227529|229.26767227529|229.26767227529|229.26767227529|218.18185235703|197.83815488972|197.83815488972|192.12251021094|192.12251021094|188.14327984228|188.14327984228|188.14327984228|188.14327984228|188.14327984228|188.14327984228|188.14327984228|188.14327984228|188.14327984228|188.14327984228|182.04301829908|182.04301829908|182.04301829908|182.04301829908|182.04301829908|182.04301829908|182.04301829908|182.04301829908|176.32309703138|176.32309703138|176.32309703138|174.31671167994|174.31671167994|170.55762169773
01083|19666|/indices/aex-consumer-service|INDICES:NL|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|933.99679693926|933.99679693926|933.99679693926|933.99679693926|933.99679693926|933.99679693926|933.99679693926|933.99679693926|933.99679693926|933.99679693926|933.99679693926|933.99679693926|933.99679693926|933.99679693926|933.99679693926|876.82763512885|876.82763512885|876.82763512885|876.82763512885|876.82763512885|876.82763512885|876.82763512885|876.82763512885|876.82763512885|852.88709438935|852.88709438935|816.68351420465|791.45202368943|791.45202368943|791.08021598792|791.08021598792|791.08021598792|777.90254684438|777.90254684438|777.90254684438|777.90254684438|753.59167927109|748.18974928128|748.18974928128|733.90070260163|733.90070260163|733.90070260163|733.90070260163|723.0263857598|719.76584647527|719.76584647527|713.86220603139|713.86220603139|696.2607346592|696.2607346592|688.16788038586|688.16788038586|671.77653298112|671.77653298112|671.77653298112|671.77653298112|671.77653298112|671.77653298112|671.77653298112|664.5528435715|664.5528435715|664.5528435715|664.5528435715|656.87398666736|656.87398666736|634.77738586539|634.77738586539|598.92004289714|586.05037662642|586.05037662642|578.22696577942|578.22696577942|571.99790855526|571.99790855526|571.99790855526|571.99790855526|571.99790855526|570.15062054469|570.15062054469|570.15062054469|554.57267412842|554.57267412842|554.57267412842|554.57267412842|548.14837517142|548.14837517142|541.79849678905|541.79849678905|528.37770312956|528.37770312956|505.09291953882|505.09291953882|505.09291953882|505.09291953882|502.35008805802|502.35008805802|502.35008805802|502.35008805802|502.35008805802|502.35008805802|502.35008805802|493.57918592415|490.61586609295|490.61586609295|480.49660753819|480.49660753819|480.49660753819|480.49660753819|480.49660753819|475.57911944315|475.57911944315|452.36380877673|452.36380877673|452.36380877673|452.36380877673|445.01220711519|444.64315329795|444.64315329795|438.95863892388|438.95863892388|431.81639573837|431.81639573837|420.00174660634|419.79604654353|419.79604654353|416.71651152337|416.71651152337|416.71651152337|405.77676980931|405.77676980931|405.77676980931|405.77676980931|385.76336636243|385.76336636243|385.76336636243|385.76336636243|376.61905569027|376.61905569027|376.61905569027|376.61905569027|376.61905569027|376.61905569027|364.79601678623|364.79601678623|360.96259403755|360.96259403755|346.55957797683|339.4581142272|339.4581142272|328.45487588505|328.45487588505|328.45487588505|327.08439228139|327.08439228139|327.08439228139|316.70900526879|316.70900526879|304.88260887069|304.88260887069|304.88260887069|304.88260887069|296.32187004509|296.32187004509|285.36664456041|285.36664456041|285.36664456041|274.51770486418|274.51770486418|274.51770486418|274.51770486418|274.51770486418|274.51770486418|274.51770486418|274.51770486418|274.51770486418|272.24176371949|272.24176371949|272.24176371949|272.24176371949|272.24176371949|272.24176371949|255.08715270039|242.61665655353|242.61665655353|241.35677419225|241.35677419225|231.13815630213|212.17598823369|212.17598823369|212.17598823369|212.17598823369|212.17598823369|212.17598823369|212.17598823369|207.98101123704|199.02489113592|199.02489113592|197.48843114164|197.48843114164|197.48843114164|197.48843114164|197.48843114164|197.48843114164|197.48843114164|197.48843114164|197.48843114164|197.48843114164|197.48843114164|197.48843114164|195.95022189973|195.95022189973|195.95022189973|194.16776184598|194.16776184598|194.16776184598|194.16776184598|194.16776184598|192.97709318105|192.97709318105|175.02479949668|175.02479949668|175.02479949668|175.02479949668
01084|19670|/indices/aex-oil---gas|INDICES:NL|1467.9053434884|1467.9053434884|1467.9053434884|1467.9053434884|1467.9053434884|1467.9053434884|1467.9053434884|1467.9053434884|1467.9053434884|1467.9053434884|1467.9053434884|1467.9053434884|1529.2592235367|1529.2592235367|1529.2592235367|1529.2592235367|1529.2592235367|1529.2592235367|1529.2592235367|1529.2592235367|1529.2592235367|1529.2592235367|1529.2592235367|1529.2592235367|1529.2592235367|1529.2592235367|1529.2592235367|1529.2592235367|1529.2592235367|1611.5107312602|1611.5107312602|1611.5107312602|1611.5107312602|1611.5107312602|1611.5107312602|1611.5107312602|1611.5107312602|1611.5107312602|1611.5107312602|1611.5107312602|1611.5107312602|1679.7243365682|1679.7243365682|1679.7243365682|1679.7243365682|1679.7243365682|1679.7243365682|1679.7243365682|1679.7243365682|1679.7243365682|1679.7243365682|1679.7243365682|1679.7243365682|1677.2755143173|1677.2755143173|1620.2899179046|1620.2899179046|1620.2899179046|1562.116692284|1562.116692284|1562.116692284|1562.116692284|1562.116692284|1510.8242103428|1510.8242103428|1495.1253937089|1454.1758030938|1454.1758030938|1416.70398275|1416.70398275|1385.7192992195|1385.7192992195|1385.7192992195|1385.7192992195|1316.8231139002|1316.8231139002|1230.6758073834|1230.6758073834|1188.4272197222|1165.8676801121|1165.8676801121|1133.2526683179|1133.2526683179|1101.8070938591|1101.8070938591|1101.8070938591|1097.231637929|1097.231637929|1097.231637929|1097.231637929|1097.231637929|1097.231637929|1097.231637929|1057.7459804778|1057.7459804778|1024.808631075|1024.808631075|986.2748718325|986.2748718325|979.18556831788|973.96511529988|973.96511529988|965.23935156176|965.23935156176|965.23935156176|965.23935156176|953.81267570679|953.81267570679|941.05201044515|936.45402120106|936.45402120106|935.87377945779|935.87377945779|909.14491884379|909.14491884379|909.14491884379|909.14491884379|899.05749376376|899.05749376376|862.61213121972|845.73962568726|845.73962568726|845.73962568726|843.41180909416|843.41180909416|835.51618118199|835.51618118199|835.51618118199|835.51618118199|789.09379332092|789.09379332092|775.59838148312|775.59838148312|775.59838148312|775.59838148312|755.26660449024|755.26660449024|728.22049529498|702.27833364995|702.27833364995|680.75952506272|680.75952506272|680.75952506272|680.75952506272|647.34364605344|625.43466957812|625.43466957812|616.48333160324|616.48333160324|613.31860758809|613.31860758809|613.31860758809|613.31860758809|595.9757143019|595.9757143019|556.03048430913|556.03048430913|541.28058827854|541.28058827854|541.28058827854|541.28058827854|541.28058827854|537.61406038671|537.61406038671|525.44989531027|525.44989531027|519.80481501917|519.80481501917|519.80481501917|519.80481501917|519.80481501917|519.80481501917|519.80481501917|484.51741190978|484.51741190978|484.51741190978|484.51741190978|481.52712844215|481.52712844215|481.52712844215|481.52712844215|461.78578608693|461.78578608693|441.60868525752|441.60868525752|441.60868525752|431.77712022988|431.77712022988|424.12172312743|424.12172312743|418.36089362226|418.36089362226|413.55129209519|413.55129209519|378.69957061179|369.70104712477|369.70104712477|365.56649012149|359.26851308708|359.26851308708|359.26851308708|359.26851308708|359.26851308708|359.26851308708|350.28032007398|350.28032007398|346.73323903861|342.3984743533|342.3984743533|342.3984743533|340.30221272293|340.30221272293|334.03242412216|334.03242412216|333.04992683798|333.04992683798|310.57950001211|310.57950001211|298.57958643335|298.57958643335|298.57958643335|298.57958643335|298.57958643335|298.57958643335|298.57958643335|275.68148249714|275.68148249714|275.68148249714|275.68148249714|275.68148249714|275.68148249714|266.25344790676|266.25344790676|265.97683200148|265.97683200148|265.97683200148|265.97683200148|261.8474969742|261.8474969742|254.00632181962|254.00632181962|254.00632181962|244.07256829021|244.07256829021|244.07256829021|244.07256829021|242.13548441489|242.13548441489|227.37861246586|218.84581417132|218.84581417132|214.08038480555
01085|19667|/indices/aex-financials|INDICES:NL|2440.2330216584|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2308.0969580172|2308.0969580172|2308.0969580172|2308.0969580172|2308.0969580172|2308.0969580172|2308.0969580172|2308.0969580172|2308.0969580172|2308.0969580172|2308.0969580172|2308.0969580172|2308.0969580172|2308.0969580172|2308.0969580172|2308.0969580172|2235.0337061628|2235.0337061628|2235.0337061628|2235.0337061628|2235.0337061628|2235.0337061628|2235.0337061628|2235.0337061628|2211.0876271606|2211.0876271606|2029.2281962158|2029.2281962158|2029.2281962158|2029.2281962158|2029.2281962158|1988.2308755617|1988.2308755617|1988.2308755617|1988.2308755617|1928.5237793529|1928.5237793529|1928.5237793529|1928.5237793529|1928.5237793529|1928.5237793529|1928.5237793529|1854.4211117282|1854.4211117282|1817.9707972435|1817.9707972435|1805.2259023728|1805.2259023728|1756.7056911823|1756.7056911823|1711.3881334096|1677.1244802775|1677.1244802775|1649.2683380479|1649.2683380479|1649.2683380479|1649.2683380479|1649.2683380479|1649.2683380479|1647.4890498741|1647.4890498741|1641.9720238738|1641.9720238738|1641.0038316132|1631.2976108288|1631.2976108288|1609.6796136179|1609.6796136179|1602.0378928689|1602.0378928689|1552.2570105408|1552.2570105408|1503.979275788|1503.979275788|1476.5885580365|1453.0777598816|1453.0777598816|1448.4571814727|1448.4571814727|1404.4692059426|1404.4692059426|1404.4692059426|1404.4692059426|1349.5946860094|1349.5946860094|1349.5946860094|1349.5946860094|1327.9883161064|1327.9883161064|1255.7809135758|1231.9065643585|1231.9065643585|1223.3431622229|1223.3431622229|1223.3431622229|1223.3431622229|1223.3431622229|1223.3431622229|1208.2640271639|1208.2640271639|1185.8979910527|1171.7085999078|1171.7085999078|1156.2609535681|1156.2609535681|1156.2609535681|1156.2609535681|1156.2609535681|1151.9870814958|1151.9870814958|1098.8782935676|1098.8782935676|1098.8782935676|1098.8782935676|1087.3093223776|1087.3093223776|1073.3345070952|1073.3345070952|1073.3345070952|1073.3345070952|1008.3655168449|952.66329404221|952.66329404221|917.0893963575|917.0893963575|910.56067630837|910.56067630837|876.05295058483|876.05295058483|876.05295058483|876.05295058483|876.05295058483|831.32752949785|831.32752949785|810.02390090407|810.02390090407|778.66698155678|778.66698155678|761.58463812367|761.58463812367|728.87282570598|728.87282570598|728.87282570598|700.85947258669|700.85947258669|680.22815271485|680.22815271485|632.83512984105|632.83512984105|632.83512984105|632.83512984105|616.32381484145|609.12396952171|609.12396952171|581.56921988362|581.56921988362|561.71810215351|555.45259686092|555.45259686092|538.85583707889|507.80364423399|507.80364423399|482.80405049914|482.80405049914|482.80405049914|429.83543040975|429.83543040975|429.83543040975|429.83543040975|410.85004961695|410.85004961695|410.85004961695|410.85004961695|410.85004961695|385.45981181284|385.45981181284|385.45981181284|385.45981181284|385.45981181284|385.45981181284|377.19176825274|377.19176825274|363.64595637767|363.64595637767|356.25369226321|356.25369226321|288.51592369751|288.51592369751|288.51592369751|288.51592369751|288.51592369751|288.51592369751|288.51592369751|288.51592369751|264.3152219736|257.53183347975|257.53183347975|256.05694547382|256.05694547382|256.05694547382|256.05694547382|256.05694547382|243.14358943873|243.14358943873|243.14358943873|243.14358943873|243.14358943873|243.14358943873|239.65894833001|239.65894833001|239.65894833001|239.65894833001|239.65894833001|237.48595187039|237.48595187039|237.48595187039|232.12842775775|232.12842775775|209.1303618636|209.1303618636|209.1303618636|209.1303618636
01086|19668|/indices/aex-health-care|INDICES:NL|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|705.98231671978|705.98231671978|697.87303208693|697.87303208693|697.87303208693|697.87303208693|697.87303208693|693.5728802295|693.5728802295|681.92559113295|672.93517716602|672.93517716602|665.74512976456|665.74512976456|664.33010663742|664.33010663742|659.36508752833|659.04215687146|659.04215687146|655.27432947697|655.27432947697|645.7367969855|644.49292563901|644.49292563901|640.10818457468|640.10818457468|621.41599154889|612.01543447534|612.01543447534|591.52500819159|591.52500819159|591.52500819159|591.52500819159|579.2053112219|579.2053112219|567.559000531|566.5844752336|566.5844752336|564.9968341297|564.9968341297|564.9968341297|547.59428766762|526.24960373993|526.24960373993|521.44707616842|521.44707616842|514.55207831894|514.55207831894|504.5667032614|504.5667032614|501.94654231054|499.83225188506|499.83225188506|498.03931036774|498.03931036774|483.43943930085|483.43943930085|483.43943930085|483.43943930085|483.43943930085|482.66235291267|482.66235291267|482.66235291267|482.66235291267|482.66235291267|470.23406653417|470.23406653417|470.23406653417|470.23406653417|470.23406653417|470.23406653417|470.23406653417|470.23406653417|470.23406653417|470.23406653417|470.23406653417|457.72891264082|450.92890475708|450.92890475708|448.48020284953|448.48020284953|443.66203316931|443.66203316931|426.56119486709|426.56119486709|413.0023284249|413.0023284249|413.0023284249|413.0023284249|413.0023284249|413.0023284249|394.66613958001|381.40838414706|381.40838414706|378.64052193174|378.64052193174|364.89141347211|364.89141347211|352.62022948599|352.62022948599|349.41262161953|344.64956463625|344.64956463625|344.64956463625|344.64956463625|344.64956463625|344.64956463625|328.14704951609|328.14704951609|328.14704951609|328.14704951609|328.14704951609|328.14704951609|328.14704951609|328.14704951609|326.89504150712|326.89504150712|322.30223466317|322.30223466317|310.75459395191|310.75459395191|306.88780757645|306.88780757645|296.43835554354|287.96918190375|287.96918190375|287.96918190375|287.96918190375|278.98854077617|278.98854077617|278.98854077617|278.98854077617|278.98854077617|278.39000227128|278.39000227128|278.39000227128|274.16781787599|274.16781787599|271.54738560491|271.54738560491|239.14344835307|239.14344835307|239.14344835307|236.73350130973|236.73350130973|233.32462848753|233.32462848753|233.32462848753|233.32462848753|233.32462848753|228.8438655991|228.8438655991|228.8438655991|228.8438655991|228.8438655991|228.8438655991|228.8438655991|228.8438655991|228.8438655991|228.8438655991|220.74474104998|220.74474104998|220.74474104998|220.74474104998|209.80149506727|203.40245386856|203.40245386856|203.40245386856|202.29187149406|202.29187149406|202.29187149406|201.9848545152|201.9848545152|185.69392635599|185.69392635599|185.69392635599|185.69392635599|179.57056992166|179.57056992166|179.57056992166|179.57056992166|179.57056992166|179.57056992166|179.57056992166|179.57056992166|179.57056992166|174.51487402126|174.51487402126|170.04274970405|170.04274970405|170.04274970405|170.04274970405|165.63197033405|165.63197033405|165.63197033405|165.63197033405|165.63197033405|159.15591610763
01087|19669|/indices/aex-industrials|INDICES:NL|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|8239.7075812773|8239.7075812773|8239.7075812773|8239.7075812773|8239.7075812773|8239.7075812773|8239.7075812773|8239.7075812773|8239.7075812773|8239.7075812773|8239.7075812773|8239.7075812773|8239.7075812773|8239.7075812773|8239.7075812773|8239.7075812773|8239.7075812773|8239.7075812773|8239.7075812773|8239.7075812773|8239.7075812773|8239.7075812773|8239.7075812773|8239.7075812773|8239.7075812773|8083.2165096505|8083.2165096505|7597.650656212|7597.650656212|7597.650656212|7541.1673130373|7541.1673130373|7469.01661256|7469.01661256|7469.01661256|7469.01661256|7132.1644839816|7132.1644839816|7132.1644839816|7101.3446482083|7101.3446482083|7101.3446482083|7101.3446482083|6863.32455272|6863.32455272|6744.287871783|6744.287871783|6744.287871783|6744.287871783|6385.6082560412|6385.6082560412|6171.2200707822|5997.0070169401|5997.0070169401|5813.1374784953|5813.1374784953|5813.1374784953|5813.1374784953|5813.1374784953|5813.1374784953|5761.9140624799|5761.9140624799|5728.9155091472|5728.9155091472|5711.7801686412|5711.7801686412|5317.6369201218|5317.6369201218|5104.7190870029|5104.7190870029|5104.7190870029|5104.7190870029|5036.176721819|4991.5522447509|4991.5522447509|4963.1136038011|4963.1136038011|4946.1976079818|4946.1976079818|4656.7788052364|4530.2930240061|4530.2930240061|4424.9353141756|4424.9353141756|4424.9353141756|4386.2920809425|4386.2920809425|4386.2920809425|4341.9606625776|4341.9606625776|4076.1163539716|3962.0874764007|3962.0874764007|3962.0874764007|3962.0874764007|3962.0874764007|3962.0874764007|3962.0874764007|3962.0874764007|3870.1331136211|3870.1331136211|3846.2096893533|3846.2096893533|3743.8163131877|3743.8163131877|3743.8163131877|3743.8163131877|3743.8163131877|3743.8163131877|3743.8163131877|3743.8163131877|3469.8700710762|3438.4086320925|3438.4086320925|3438.4086320925|3438.4086320925|3438.4086320925|3438.4086320925|3290.5636091341|3235.1455655955|3235.1455655955|3197.5424661931|3053.8584271936|3053.8584271936|2925.2077886488|2925.2077886488|2925.2077886488|2925.2077886488|2738.522696433|2738.522696433|2738.522696433|2738.522696433|2451.1718235574|2451.1718235574|2451.1718235574|2404.1938752353|2404.1938752353|2277.3888633253|2277.3888633253|2147.8114014744|2147.8114014744|2067.3501342494|1999.7969918642|1999.7969918642|1866.6140774389|1866.6140774389|1800.0135751581|1800.0135751581|1680.9988561432|1680.9988561432|1680.9988561432|1680.9988561432|1659.4918418725|1659.4918418725|1382.9559667593|1382.9559667593|1382.9559667593|1382.9559667593|1316.2986053827|1316.2986053827|1316.2986053827|1262.2854125785|1262.2854125785|1231.8585074446|1231.8585074446|966.37575894675|966.37575894675|966.37575894675|966.37575894675|966.37575894675|938.11959669432|938.11959669432|905.04910248936|905.04910248936|905.04910248936|863.18464710477|863.18464710477|863.18464710477|863.18464710477|863.18464710477|863.18464710477|836.55703662888|836.55703662888|786.17131692702|786.17131692702|753.98375061334|753.98375061334|657.32422354155|657.32422354155|626.99640731951|626.99640731951|626.99640731951|626.99640731951|626.99640731951|626.99640731951|572.60991736791|572.60991736791|524.76210833035|524.76210833035|524.76210833035|524.76210833035|524.76210833035|524.76210833035|496.18671539098|496.18671539098|496.18671539098|496.18671539098|496.18671539098|496.18671539098|451.99926704469|436.43596068661|436.43596068661|412.64296719797|375.58066698035|375.58066698035|369.95367163478|369.95367163478|369.95367163478|369.95367163478|312.22880936026|312.22880936026|312.22880936026|312.22880936026
01088|19671|/indices/aex-technology|INDICES:NL|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11217.464780046|10990.941476221|10990.941476221|10415.48588128|10415.48588128|10415.48588128|10415.48588128|10030.804527645|10030.804527645|10030.804527645|9963.6495298139|9963.6495298139|9911.4163655674|9911.4163655674|9911.4163655674|9843.2029689923|9843.2029689923|9337.8391160326|9337.8391160326|8885.8175759443|8732.1320518321|8732.1320518321|8622.5395738484|8622.5395738484|8496.2847819881|8496.2847819881|8167.3057080672|8090.9273538468|8090.9273538468|7822.8386725389|7822.8386725389|7757.366499285|7757.366499285|7674.330246023|7674.330246023|7541.1534756431|7541.1534756431|7541.1534756431|7496.0273907508|7496.0273907508|7136.7627537281|6956.9262111694|6956.9262111694|6743.5599736046|6743.5599736046|6600.2681520241|6600.2681520241|6483.4366240586|6461.2100614472|6461.2100614472|6425.1009938617|6425.1009938617|6425.1009938617|6425.1009938617|6041.4109823713|6041.4109823713|5848.356726819|5848.356726819|5848.356726819|5848.356726819|5848.356726819|5848.356726819|5848.356726819|5690.003917787|5690.003917787|5387.0369592015|5154.0728656731|5154.0728656731|5154.0728656731|5154.0728656731|5154.0728656731|5154.0728656731|5154.0728656731|5154.0728656731|5007.6978573041|5007.6978573041|5007.6978573041|4810.4686429434|4810.4686429434|4810.4686429434|4810.4686429434|4810.4686429434|4810.4686429434|4810.4686429434|4810.4686429434|4810.4686429434|4416.4749157127|4416.4749157127|4416.4749157127|4416.4749157127|4416.4749157127|4416.4749157127|4416.4749157127|4355.2831869362|4355.2831869362|4355.2831869362|4319.9460284237|4178.544096208|4178.544096208|3973.1331142037|3973.1331142037|3973.1331142037|3973.1331142037|3822.3785059298|3822.3785059298|3822.3785059298|3822.3785059298|3238.8372064447|3238.8372064447|3189.747000113|3056.0157508555|3056.0157508555|2850.2292024394|2850.2292024394|2717.9208170647|2717.9208170647|2523.5799268945|2523.5799268945|2110.0166612831|2110.0166612831|2107.5087258992|2107.5087258992|1979.5877645538|1942.6006482118|1942.6006482118|1891.8240896457|1891.8240896457|1891.8240896457|1891.8240896457|1450.8854826221|1450.8854826221|1450.8854826221|1450.8854826221|1287.8672465533|1162.1672380824|1162.1672380824|1104.9737944801|1104.9737944801|1086.8345262372|1086.8345262372|862.69032579032|862.69032579032|862.69032579032|862.69032579032|851.67812760045|851.67812760045|851.67812760045|851.67812760045|851.67812760045|851.67812760045|794.30544528734|794.30544528734|794.30544528734|794.30544528734|794.30544528734|794.30544528734|748.56794391419|748.56794391419|736.28668205747|736.28668205747|675.94506601437|675.94506601437|498.09886593299|498.09886593299|498.09886593299|498.09886593299|498.09886593299|498.09886593299|498.09886593299|498.09886593299|452.58674305171|452.58674305171|444.48380331724|444.48380331724|444.48380331724|444.48380331724|444.48380331724|444.48380331724|425.27010019063|425.27010019063|425.27010019063|425.27010019063|425.27010019063|425.27010019063|409.80014472717|402.17885541702|402.17885541702|402.17885541702|402.17885541702|402.17885541702|402.17885541702|402.17885541702|397.51599282123|397.51599282123|397.51599282123|358.85639354466|358.85639354466|337.27104656453
01089|19664|/indices/aex-basic-material|INDICES:NL|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2055.3301043205|2055.3301043205|2055.3301043205|2055.3301043205|2055.3301043205|2055.3301043205|2055.3301043205|2055.3301043205|2055.3301043205|2055.3301043205|2055.3301043205|2055.3301043205|2055.3301043205|2055.3301043205|2055.3301043205|2055.3301043205|2055.3301043205|2055.3301043205|2055.3301043205|2055.3301043205|2055.3301043205|2055.3301043205|2055.3301043205|2055.3301043205|1937.2909657758|1937.2909657758|1860.7937353169|1833.1859548371|1833.1859548371|1827.6664023021|1827.6664023021|1827.6664023021|1827.6664023021|1827.6664023021|1760.9272591792|1760.9272591792|1693.9811251147|1648.354667907|1648.354667907|1633.101499898|1633.101499898|1633.101499898|1633.101499898|1539.9499287103|1539.9499287103|1488.6941878235|1488.6941878235|1488.6941878235|1488.6941878235|1454.527340593|1432.8906911565|1432.8906911565|1382.5519737908|1382.5519737908|1313.2392083729|1313.2392083729|1313.2392083729|1313.2392083729|1313.2392083729|1291.6683469783|1287.40702971|1287.40702971|1287.40702971|1287.40702971|1255.9946046478|1255.9946046478|1174.661072021|1174.661072021|1168.0266804759|1168.0266804759|1151.3210125833|1151.3210125833|1151.3210125833|1151.3210125833|1147.5227124053|1147.5227124053|1147.5227124053|1126.7233984695|1126.7233984695|1057.4300099195|1031.9813498326|1031.9813498326|1024.3702786622|1024.3702786622|977.13554635154|977.13554635154|968.87107607264|968.87107607264|937.33899236933|937.33899236933|885.92855814044|865.01255457092|865.01255457092|863.67386008778|863.67386008778|863.67386008778|863.67386008778|863.67386008778|863.67386008778|845.40466527127|845.40466527127|829.77990957399|811.34612560035|811.34612560035|809.70242966813|809.70242966813|809.70242966813|809.70242966813|809.70242966813|796.97474302206|796.97474302206|759.14647421208|759.14647421208|759.14647421208|759.14647421208|743.86743705497|743.86743705497|730.79354061339|730.79354061339|730.79354061339|730.79354061339|681.32905147622|681.32905147622|660.47136574596|631.9393060766|631.9393060766|626.07920472042|626.07920472042|614.5924714294|614.5924714294|611.15168742918|589.78381964349|589.78381964349|572.57229641331|572.57229641331|561.08135035798|561.08135035798|561.08135035798|561.08135035798|561.08135035798|561.08135035798|537.55782014829|537.55782014829|504.32293850107|492.29133819557|492.29133819557|486.0408528282|486.0408528282|427.68344654688|427.68344654688|427.68344654688|427.68344654688|419.65132027678|419.65132027678|397.42719171602|397.42719171602|390.20450630433|390.20450630433|363.60328963466|363.60328963466|363.60328963466|359.18885856292|359.18885856292|342.59035582328|342.59035582328|342.59035582328|329.81656043753|329.81656043753|329.81656043753|329.81656043753|329.81656043753|329.81656043753|329.81656043753|329.81656043753|329.81656043753|321.7659757249|321.7659757249|321.51840655185|321.51840655185|321.51840655185|321.51840655185|296.41501862454|296.41501862454|296.41501862454|296.41501862454|294.02168213199|294.02168213199|272.21457271203|272.21457271203|272.21457271203|272.21457271203|272.21457271203|272.21457271203|272.21457271203|272.21457271203|248.28261176409|248.28261176409|248.28261176409|244.82325911282|244.82325911282|244.82325911282|244.82325911282|236.24063677865|236.24063677865|236.24063677865|236.24063677865|236.24063677865|236.24063677865|233.60325601821|233.60325601821|229.30606044546|229.30606044546|229.30606044546|228.33790771674|228.33790771674|227.28331314375|227.28331314375|225.85590383154|225.85590383154|213.61976376318|213.61976376318|208.82922142372|208.82922142372
01090|11327|/indices/tmpsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853||329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181||191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181||191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
01092|11320|/indices/tbcsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556||400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54||92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54||92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54||92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54||92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|85.5724104|162.809|162.809|162.809|162.809||162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|162.809|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416||236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747||122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747||122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747||122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747||122.747|122.747|122.747|122.747|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
01107|11329|/indices/trdsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|24535.00300026|24535.00300026|24535.00300026|24535.00300026|24535.00300026|24535.00300026|24535.00300026|24535.00300026|24535.00300026|24535.00300026|24535.00300026|24535.00300026|24535.00300026|24535.00300026|24535.00300026|24535.00300026|24535.00300026|24535.00300026|24535.00300026|24535.00300026|24535.00300026|24535.00300026|24535.00300026|24535.00300026|24535.00300026|24535.00300026|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223
01127|962670|/indices/s-p-500-energy|INDICES:US|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762
01128|962669|/indices/s-p-500-financial|INDICES:US|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162
01129|962671|/indices/s-p-500-health-care|INDICES:US|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096
01130|962689|/indices/s-p-500-industrials|INDICES:US|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949
01131|962700|/indices/s-p-500-information-technology|INDICES:US|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|353284.39650019|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|350828.93308616|350828.93308616
01132|962702|/indices/s-p-500-materials|INDICES:US|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01134|962691|/indices/s-p-500-utilities|INDICES:US|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2584.4966037289|2584.4966037289|2418.4008344208|2418.4008344208|2219.5512389255|2034.7921148932|2034.7921148932|2004.2473847496|2004.2473847496|1977.452897982|1977.452897982|1953.1363504192|1953.1363504192
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5661.8359489497|5661.8359489497|5661.8359489497|5661.8359489497|5531.8918103251|5531.8918103251|5388.45123836|5388.45123836|5388.45123836|5388.45123836|4914.8557393192|4914.8557393192|4911.7122434834|4911.7122434834
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18656.208537294|18656.208537294|18656.208537294|18656.208537294|18656.208537294|17917.643281242|17081.666521671|17081.666521671|17081.666521671|17081.666521671|17081.666521671|16946.938361695|16946.938361695|16831.474446989|16831.474446989|15977.933252633|15977.933252633|15977.933252633|14973.93116783
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|9414.3465646142|9414.3465646142|9414.3465646142|9414.3465646142|9414.3465646142|9414.3465646142|9414.3465646142|9414.3465646142|9414.3465646142|9414.3465646142|9414.3465646142|9414.3465646142|9414.3465646142|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6548.0373487559|6548.0373487559|6259.3558566474|6259.3558566474|6259.3558566474|6259.3558566474|6259.3558566474|6192.0482917164|6192.0482917164|6166.6417277979|6166.6417277979|5831.9463280321|5831.9463280321|5831.9463280321|5483.0077169269
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|118.61946315|118.61946315|118.61946315|118.61946315|118.61946315|118.61946315|118.61946315|118.61946315|118.61946315|118.61946315|118.61946315|118.61946315|118.61946315|118.61946315|118.61946315|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|100|100|100|100|100|100|100|100|100|100|100|100||||||
01148|1164091|/indices/ice-bofaml-move|INDICES:US|8292.5055856171|7230.8062970249|7230.8062970249|6774.7313804903|6774.7313804903|6296.3943051296|5989.4926992215|5989.4926992215|5989.4926992215|5989.4926992215|5306.0707824429|5306.0707824429|5306.0707824429|5306.0707824429|5306.0707824429|5306.0707824429|5306.0707824429|5306.0707824429|5306.0707824429|5306.0707824429|5137.50910859|4772.1530695828|4772.1530695828|4764.8628294537|4764.8628294537|4764.8628294537|4721.6128556955|4721.6128556955|4630.1216518549|4630.1216518549|4433.1140628996|4257.4107223867|4257.4107223867|4257.4107223867|4257.4107223867|3950.7165932525|3950.7165932525|3758.2920407653|3758.2920407653|3321.7185692136|3321.7185692136|3321.7185692136|3321.7185692136|3153.8097387239|3153.8097387239|2777.2433173275|2722.7074863754|2722.7074863754|2674.2500750161|2674.2500750161|2674.2500750161|2674.2500750161|2581.2477196762|2581.2477196762|2581.2477196762|2581.2477196762|2472.0332889695|2472.0332889695|2416.549316659|2416.549316659|2297.0782755478|2297.0782755478|2297.0782755478|2297.0782755478|2224.967092093|2224.967092093|2021.9437228788|2021.9437228788|2021.9437228788|2021.9437228788|1990.8074936777|1990.8074936777|1990.8074936777|1990.8074936777|1959.2440716828|1959.2440716828|1866.444453457|1866.444453457|1667.8829841892|1559.0168383661|1559.0168383661|1559.0168383661|1403.2933727879|1403.2933727879|1403.2933727879|1397.6190394875|1397.6190394875|1290.4831300323|1290.4831300323|1290.4831300323|1188.7937155999|1188.7937155999|1123.772253039|1123.772253039|1081.5173694159|1081.5173694159|1081.5173694159|1081.5173694159|1081.5173694159|1081.5173694159|1081.5173694159|1007.459054332|1007.459054332|910.59867343835|857.26802933351|857.26802933351|857.26802933351|840.9287830783|840.9287830783|778.86853797264|778.86853797264|778.86853797264|778.86853797264|778.86853797264|778.86853797264|762.82630086544|762.82630086544|705.24971419829|705.24971419829|705.24971419829|672.04401920917|672.04401920917|672.04401920917|625.86168544051|625.86168544051|625.86168544051|610.64442633621|610.64442633621|597.09631103875|597.09631103875|597.09631103875|597.09631103875|597.09631103875|597.09631103875|597.09631103875|597.09631103875|557.02400417817|557.02400417817|531.89210234249|516.51042197604|516.51042197604|478.74243155098|478.74243155098|441.47325902416|441.47325902416|441.47325902416|441.47325902416|441.47325902416|430.39069853684|413.69003194713|413.69003194713|406.92290405274|406.92290405274|376.64794243945|353.96581313384|353.96581313384|334.39374711518|334.39374711518|334.39374711518|334.39374711518|334.39374711518|334.39374711518|334.39374711518|334.39374711518|315.00517838555|315.00517838555|315.00517838555|311.9511763689|311.9511763689|311.9511763689|311.9511763689|311.9511763689|302.41306819794|302.41306819794|267.70510175536|197.39934945387|197.39934945387|186.01697099847|186.01697099847|186.01697099847|186.01697099847|169.26791118656|169.26791118656|163.0115287145|162.55474986737|162.55474986737|141.80573475763|141.80573475763|141.80573475763|141.80573475763|141.80573475763|141.80573475763|141.80573475763|141.80573475763|119.4465374183|119.4465374183|119.4465374183|119.4465374183|119.4465374183|118.57383400006|118.57383400006|116.990946494|116.990946494|116.990946494|116.990946494|110.73340194981|110.73340194981|102.7411666|102.7411666|100.99|100|100||||||||||||||||||||||||||||||||||||||||
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|100|100|100||100|100|100|100|100|100|100|100|||100|100||100|||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01155|959194|/indices/djia-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3473.1344180291|3473.1344180291|3473.1344180291|3473.1344180291|3473.1344180291|3473.1344180291|3473.1344180291|3473.1344180291|3473.1344180291|3473.1344180291|3473.1344180291|3473.1344180291|3473.1344180291|3473.1344180291|3473.1344180291|3473.1344180291|3473.1344180291|3473.1344180291|2952.2159191034|2952.2159191034|2952.2159191034|2742.8538822697|2742.8538822697|2716.2885799577|2716.2885799577|2500.6339114355|2500.6339114355|2500.6339114355|2500.6339114355|2010.9964868237|1876.8749993688|1876.8749993688|1876.8749993688|1876.8749993688|1876.8749993688|1876.8749993688|1876.8749993688|1876.8749993688|1876.8749993688|1876.8749993688|1876.8749993688|1876.8749993688|1853.8501801316|1853.8501801316|1853.8501801316|1795.3574349024|1795.3574349024|1537.0158164701|1537.0158164701|1537.0158164701|1537.0158164701|1498.6065310786|1498.6065310786|1498.6065310786|1498.6065310786|1326.0244490365|1326.0244490365|1326.0244490365|1326.0244490365|1255.2651523959|1255.2651523959|1255.2651523959|1255.2651523959|1255.2651523959|1208.4730749345|1208.4730749345|1187.5718110598|1187.5718110598|966.92054311987|966.92054311987|966.92054311987|966.92054311987|966.92054311987|925.16772374716|925.16772374716|857.70096577898|748.52813699785|748.52813699785|724.51762297254|724.51762297254|624.84271334047|624.84271334047|604.4720067142|604.4720067142|604.4720067142|544.43694481|544.43694481|488.98154750721|488.98154750721|488.98154750721|440.28592428166|440.28592428166|440.28592428166|440.28592428166|440.28592428166|440.28592428166|440.28592428166|424.97820918675
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|11909385.783732|11909385.783732|11665346.730137|11665346.730137|11665346.730137|11665346.730137|11665346.730137|11665346.730137|11115994.292216|11115994.292216|11115994.292216|10491240.896811|10491240.896811|10433750.929191|10433750.929191|10433750.929191|10433750.929191|10433750.929191|10433750.929191|10433750.929191|10433750.929191|10433750.929191|9567333.2317259|9567333.2317259|9567333.2317259|9567333.2317259|6506309.7048739|6506309.7048739|6266551.4465297|6266551.4465297|5609660.2332197|5609660.2332197|5609660.2332197|5609660.2332197|5609660.2332197|5609660.2332197|5444844.7816783|5444844.7816783|5444844.7816783|5444844.7816783|5444844.7816783|5418888.3066892|5418888.3066892|5418888.3066892|4937168.751596|4937168.751596|4937168.751596|4830416.5459309|4830416.5459309|3856589.2056199|3856589.2056199|3585723.641724|3585723.641724|3486836.9459372|3486836.9459372|3486836.9459372|3486836.9459372|3486836.9459372|3486836.9459372|3486836.9459372|3091003.0902055|3091003.0902055|3091003.0902055|2962461.8696801|2962461.8696801|2573815.6991139|2573815.6991139|2542441.9652626|2542441.9652626|2542441.9652626|2108877.7820507|2108877.7820507|1928522.3700076|1928522.3700076|1792590.251255|1792590.251255|1792590.251255|1792590.251255|1792590.251255|1792590.251255|1792590.251255|1792590.251255|1715889.9696133|1715889.9696133|1672668.2227377|1672668.2227377|1312689.4067301|1312689.4067301|1312689.4067301|1312689.4067301|1312689.4067301|1312689.4067301|1211649.9199089|1211649.9199089|1211649.9199089|1191103.3864919|1191103.3864919|1191103.3864919|1191103.3864919|1135974.5419701|1135974.5419701|1135974.5419701|1116952.8351869|1116952.8351869|806016.03093362|806016.03093362|806016.03093362|806016.03093362|806016.03093362|806016.03093362|742741.85251764|742741.85251764|648824.50536593|648824.50536593|648824.50536593|641054.91973869|641054.91973869|641054.91973869|641054.91973869|641054.91973869|641054.91973869|598389.73185727|598389.73185727|566324.44195384|566324.44195384|562248.14291769|562248.14291769|562248.14291769|562248.14291769|562248.14291769|559200.50019164|505208.83228531|505208.83228531|444690.85396871|444690.85396871|399538.95649519|399538.95649519|399538.95649519|397377.22439448|397377.22439448|397377.22439448|397377.22439448|397377.22439448|386084.25979547|386084.25979547|355775.72572127|355775.72572127|163875.67340605|163875.67340605|153421.53032941|153421.53032941|153421.53032941|153421.53032941|123586.5107655|123586.5107655|123586.5107655|123586.5107655|123586.5107655|121545.75749713|121545.75749713|110436.90883719|100954.27389065|100954.27389065|98805.259496595|98805.259496595|86577.867298087|86577.867298087|86577.867298087|86577.867298087|80701.205512655|80701.205512655|80701.205512655|80701.205512655|80701.205512655|80342.876284427|80342.876284427|80342.876284427|80342.876284427|66061.6654479|66061.6654479|66061.6654479|66061.6654479|63689.855238806|58301.61955915|58301.61955915|56507.506236152|56507.506236152|55719.081236653|55719.081236653|53616.767772301|53616.767772301|53616.767772301|53616.767772301|53616.767772301|53616.767772301|50435.308511402|50435.308511402|40062.680025897|40062.680025897|40062.680025897|40062.680025897|35646.759463552|35646.759463552|35646.759463552|35646.759463552|32988.847981669|32480.527722807|32480.527722807|32480.527722807|32480.527722807|32480.527722807|32480.527722807|32480.527722807|32480.527722807|32480.527722807|31394.588892998|31394.588892998|31394.588892998|28588.616211809|28588.616211809|27548.654504273|27548.654504273|21481.102337908|21481.102337908|21481.102337908|21481.102337908|21481.102337908|21481.102337908|17728.655182071|17728.655182071|16745.525386622|16745.525386622|15734.430859585|15734.430859585|13841.349489857|13841.349489857|13841.349489857|13841.349489857|13595.809176136|13595.809176136|13595.809176136|13595.809176136|13595.809176136|13595.809176136|13595.809176136|13595.809176136|13595.809176136|13469.065271927|13469.065271927|13039.542734261|13039.542734261|13039.542734261
01159|17133|/indices/vdax|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|185210.99485673|185210.99485673|182920.82611379|182920.82611379|171927.76483052|171927.76483052|171817.8014376|171817.8014376|171817.8014376|158108.23627058|158108.23627058|148732.16085056|148732.16085056|148732.16085056|148732.16085056|139306.6714596|139306.6714596|139306.6714596|139306.6714596|139306.6714596|139306.6714596|139306.6714596|139306.6714596|139306.6714596|139306.6714596|139306.6714596|130118.97092275|130118.97092275|106745.01499032|106745.01499032|95495.629799891|95495.629799891|91745.971927225|91745.971927225|91745.971927225|91745.971927225|91745.971927225|90915.008747275|90915.008747275|90915.008747275|90915.008747275|90915.008747275|90515.83391969|90515.83391969|77748.049268772|77748.049268772|77748.049268772|77748.049268772|68341.52215883|68341.52215883|68341.52215883|68341.52215883|63853.275428931|63853.275428931|63853.275428931|63853.275428931|63853.275428931|63853.275428931|49735.775541481|49735.775541481|49735.775541481|44411.70084427|44411.70084427|43402.166452583|43402.166452583|43402.166452583|43402.166452583|43402.166452583|35500.471505|35500.471505|35500.471505|33240.764344838|33240.764344838|29225.990086637|29225.990086637|27430.653795708|27430.653795708|27430.653795708|27430.653795708|27430.653795708|27430.653795708|27333.619446672|27333.619446672|27333.619446672|27333.619446672|26672.670667531|26672.670667531|26672.670667531|25475.816794524|25475.816794524|25421.161297734|25421.161297734|23304.207122707|23304.207122707|21755.234431205|21755.234431205|21755.234431205|21755.234431205|21755.234431205|21755.234431205|17880.965612044|17880.965612044|17880.965612044|17880.965612044|16765.396152084|16765.396152084|13556.887570721|13556.887570721|13556.887570721|13556.887570721|13556.887570721|13556.887570721|11559.222703161|11559.222703161|11559.222703161|11559.222703161|11559.222703161|11559.222703161|11559.222703161|11559.222703161|11559.222703161|11136.267272164|11136.267272164|10487.016105098|10487.016105098|10487.016105098|10487.016105098|10487.016105098|10487.016105098|9326.8493183839|9326.8493183839|8485.5881128737|8485.5881128737|8485.5881128737|7439.7784553983|7439.7784553983|7331.2755768608|7291.1741192051|7291.1741192051|7184.6261139355|7184.6261139355|7184.6261139355|7184.6261139355|6432.0735129234|6432.0735129234|6432.0735129234|6432.0735129234|6432.0735129234|6432.0735129234|5044.803106631|5044.803106631|5044.803106631|5044.803106631|4860.5868644677|4860.5868644677|4653.7731841634|4653.7731841634|4653.7731841634|4653.7731841634|4195.5744937058|4195.5744937058|4195.5744937058|4195.5744937058|3820.2014948244|3753.1698807541|3753.1698807541|3408.0069380667|3005.7742305363|3005.7742305363|2732.3729892336|2732.3729892336|2570.2421165233|2570.2421165233|2570.2421165233|2570.2421165233|2570.2421165233|2570.2421165233|2461.8234133973|2461.8234133973|2257.4766289452|2179.2628840371|2179.2628840371|2179.2628840371|2131.3292883423|2131.3292883423|2032.9158328729|2032.9158328729|2032.9158328729|2032.9158328729|1988.1622995109|1988.1622995109|1988.1622995109|1988.1622995109|1853.1941682381|1853.1941682381|1652.5129906532|1652.5129906532|1652.5129906532|1652.5129906532|1652.5129906532|1491.8281776396|1326.6473198457|1326.6473198457|1237.4287098644|1237.4287098644|1082.1035642517|1074.9978286047|1074.9978286047|1074.9978286047|1074.9978286047|1074.9978286047|1074.9978286047|1074.9978286047|1055.3576232362|1055.3576232362|1055.3576232362|1055.3576232362|1055.3576232362|1055.3576232362|1055.3576232362|941.95558978234|941.95558978234|900.07509558478|900.07509558478|900.07509558478|900.07509558478|900.07509558478|825.16648231979|825.16648231979|675.95596303864|675.95596303864|628.42795667529|628.42795667529|565.25505205736|565.25505205736|565.25505205736|565.25505205736|565.25505205736|565.25505205736|502.62317786376|470.71791742096|470.71791742096|470.71791742096|462.87223307042|462.87223307042|453.64064592583|453.64064592583|453.64064592583|453.64064592583|445.78151776759|445.78151776759|422.12160197679
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|75.496|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|1218210|/etfs/etha|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||